{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110989,"rows_kept":110989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751846401789,0.03986077,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846401990,0.58986077,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846404889,0.58986077,2574.5,2574.4,0.8049999]
["bitfinex","ETHUSD",1751846404890,0.001,2574.5,2574.4,0.8049999]
["bitfinex","ETHUSD",1751846405088,0.001,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846405260,0.001,2574.5,2574.4,3.92090014]
["bitfinex","ETHUSD",1751846405456,0.001,2574.5,2574.4,5.53398025]
["bitfinex","ETHUSD",1751846406061,0.001,2574.5,2574.4,1.64958001]
["bitfinex","ETHUSD",1751846406258,0.001,2574.5,2574.4,0.7882999]
["bitfinex","ETHUSD",1751846406566,0.001,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846407178,0.001,2574.5,2574.4,3.92090014]
["bitfinex","ETHUSD",1751846408192,0.1946,2574.5,2574.4,4.69100014]
["bitfinex","ETHUSD",1751846409995,0.1946,2574.5,2574.4,0.8065999]
["bitfinex","ETHUSD",1751846410699,0.1946,2574.5,2574.4,4.69100014]
["bitfinex","ETHUSD",1751846411064,0.1946,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846411995,0.1946,2574.5,2574.4,3.92090014]
["bitfinex","ETHUSD",1751846412528,0.1946,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846416476,0.001,2574.5,2574.4,5.10339903]
["bitfinex","ETHUSD",1751846416684,0.001,2574.5,2574.4,1.25784279]
["bitfinex","ETHUSD",1751846416889,0.001,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846419487,0.36434906,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846419877,0.36435458,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846423773,4.79860394,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846424000,5.57200394,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846424203,2.6373486,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846424514,5.57200394,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846425296,1.68775458,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846425609,0.36435458,2574.5,2574.4,4.68670014]
["bitfinex","ETHUSD",1751846426226,0.001,2574.5,2574.4,4.68670014]
["bitfinex","ETHUSD",1751846426716,0.001,2574.5,2574.4,4.72554414]
["bitfinex","ETHUSD",1751846426893,0.001,2574.5,2574.4,5.60591555]
["bitfinex","ETHUSD",1751846427589,0.001,2574.5,2574.4,5.56707155]
["bitfinex","ETHUSD",1751846429210,0.001,2574.5,2574.4,0.8022999]
["bitfinex","ETHUSD",1751846429389,0.1946,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846434297,0.1946,2574.5,2574.4,0.7917999]
["bitfinex","ETHUSD",1751846434490,0.001,2574.5,2574.4,4.67620014]
["bitfinex","ETHUSD",1751846434705,0.001,2574.5,2574.4,0.0364999]
["bitfinex","ETHUSD",1751846434910,10.15106077,2574.5,2573.9,1e-08]
["bitfinex","ETHUSD",1751846435084,1.3282,2574.1,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846435285,0.55,2573.7,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846435514,3.88575869,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846435694,4.43575869,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846435895,5.25281946,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846436688,1.36706077,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846436889,2.50346685,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846437091,6.38922554,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846437906,10.81306077,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846438108,11.3452,2573.8,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846438425,0.03886077,2573.7,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846439615,3.92438314,2573.7,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846439821,5.78487058,2573.7,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846440601,3.88575869,2573.5,2573.4,0.0422999]
["bitfinex","ETHUSD",1751846440805,4.43590969,2573.4,2572.9,0.0422999]
["bitfinex","ETHUSD",1751846441001,5.6021842,2573.4,2572.9,0.0422999]
["bitfinex","ETHUSD",1751846443209,0.40097451,2573.4,2573.3,0.7839]
["bitfinex","ETHUSD",1751846443399,0.03886077,2574.2,2573.3,0.7839]
["bitfinex","ETHUSD",1751846443603,3.88540777,2573.8,2573.3,0.7839]
["bitfinex","ETHUSD",1751846443789,0.03886077,2573.7,2573.3,0.002]
["bitfinex","ETHUSD",1751846444722,0.03886077,2573.8,2573.3,0.002]
["bitfinex","ETHUSD",1751846444924,0.1936,2573.4,2573.3,0.002]
["bitfinex","ETHUSD",1751846445316,0.1936,2573.4,2573.3,3.8880607]
["bitfinex","ETHUSD",1751846445524,0.1936,2573.7,2573.3,1.05121812]
["bitfinex","ETHUSD",1751846445698,0.1936,2573.7,2573.3,4.08165305]
["bitfinex","ETHUSD",1751846445899,0.1936,2573.7,2573.3,0.1956]
["bitfinex","ETHUSD",1751846446129,0.1936,2573.5,2573.3,0.002]
["bitfinex","ETHUSD",1751846446426,0.03886077,2573.4,2573.3,0.002]
["bitfinex","ETHUSD",1751846446620,0.03886077,2573.5,2573.3,0.002]
["bitfinex","ETHUSD",1751846446814,0.51186558,2573.5,2573.3,0.002]
["bitfinex","ETHUSD",1751846447628,3.88590969,2573.4,2573.3,0.002]
["bitfinex","ETHUSD",1751846449234,4.43590969,2573.4,2573.3,0.002]
["bitfinex","ETHUSD",1751846449402,0.03886077,2573.5,2573.3,0.002]
["bitfinex","ETHUSD",1751846449603,0.20307581,2574.0,2573.3,0.002]
["bitfinex","ETHUSD",1751846449604,0.1936,2573.4,2573.3,0.002]
["bitfinex","ETHUSD",1751846451016,0.1936,2574.4,2573.9,0.8146]
["bitfinex","ETHUSD",1751846451307,0.1936,2574.4,2574.0,0.03885003]
["bitfinex","ETHUSD",1751846451503,10.0,2574.7,2573.9,0.8146]
["bitfinex","ETHUSD",1751846451504,0.03886077,2574.3,2573.9,0.8146]
["bitfinex","ETHUSD",1751846451718,0.1936,2574.1,2573.9,0.8146]
["bitfinex","ETHUSD",1751846452429,0.1936,2574.1,2573.6,0.8235]
["bitfinex","ETHUSD",1751846452609,0.1936,2573.8,2573.6,0.8235]
["bitfinex","ETHUSD",1751846453840,0.03886077,2574.0,2573.6,0.8235]
["bitfinex","ETHUSD",1751846454014,0.1946,2574.5,2574.0,0.8235]
["bitfinex","ETHUSD",1751846454221,0.1946,2574.5,2574.0,4.90207897]
["bitfinex","ETHUSD",1751846454615,0.03886077,2574.4,2574.0,0.8235]
["bitfinex","ETHUSD",1751846455025,0.1936,2574.2,2574.1,3.88484656]
["bitfinex","ETHUSD",1751846456412,0.1936,2574.2,2574.0,4.708465]
["bitfinex","ETHUSD",1751846457322,0.03986077,2574.5,2574.0,1.6867601]
["bitfinex","ETHUSD",1751846457323,0.001,2574.5,2574.0,1.6867601]
["bitfinex","ETHUSD",1751846457567,0.001,2574.5,2574.2,3.8845991]
["bitfinex","ETHUSD",1751846459519,0.001,2574.5,2574.1,4.0784082]
["bitfinex","ETHUSD",1751846460454,0.1946,2574.5,2574.2,3.88460347]
["bitfinex","ETHUSD",1751846461113,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846462328,0.001,2574.5,2574.3,4.89651988]
["bitfinex","ETHUSD",1751846462649,0.001,2574.5,2574.3,5.77465502]
["bitfinex","ETHUSD",1751846462952,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846464052,0.001,2574.5,2574.1,3.88479733]
["bitfinex","ETHUSD",1751846464254,0.1946,2574.5,2574.1,4.67809733]
["bitfinex","ETHUSD",1751846466327,0.1946,2574.5,2574.2,3.88469244]
["bitfinex","ETHUSD",1751846466954,0.1946,2574.5,2574.2,3.92353946]
["bitfinex","ETHUSD",1751846468255,0.1946,2574.5,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846468666,0.1946,2574.5,2574.1,4.67811663]
["bitfinex","ETHUSD",1751846468871,0.1946,2574.5,2574.1,5.5538007]
["bitfinex","ETHUSD",1751846469041,0.1946,2574.5,2573.8,4.6532051]
["bitfinex","ETHUSD",1751846469348,0.1936,2574.3,2573.8,4.8468051]
["bitfinex","ETHUSD",1751846469548,0.1936,2574.3,2573.9,3.88500654]
["bitfinex","ETHUSD",1751846469747,0.1936,2574.3,2574.0,0.03885003]
["bitfinex","ETHUSD",1751846469949,0.1936,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751846470147,0.001,2574.5,2574.3,3.88445495]
["bitfinex","ETHUSD",1751846470669,0.001,2574.5,2574.4,4.07800024]
["bitfinex","ETHUSD",1751846471666,0.001,2574.5,2574.4,4.83880024]
["bitfinex","ETHUSD",1751846471839,0.001,2574.5,2574.4,4.87764424]
["bitfinex","ETHUSD",1751846474546,0.001,2574.5,2574.4,4.83880024]
["bitfinex","ETHUSD",1751846474873,0.001,2574.5,2574.4,5.79689887]
["bitfinex","ETHUSD",1751846475553,0.001,2574.5,2574.4,5.83574287]
["bitfinex","ETHUSD",1751846479376,1e-08,2574.5,2574.4,15.83574287]
["bitfinex","ETHUSD",1751846479674,1e-08,2574.5,2574.4,15.79689887]
["bitfinex","ETHUSD",1751846480678,1e-08,2574.5,2574.4,13.90689887]
["bitfinex","ETHUSD",1751846484697,1e-08,2574.5,2574.4,13.90289887]
["bitfinex","ETHUSD",1751846484855,1e-08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846485052,1e-08,2574.5,2574.0,0.8129]
["bitfinex","ETHUSD",1751846485253,3.88459935,2574.3,2573.6,4.69846309]
["bitfinex","ETHUSD",1751846485586,0.1936,2574.1,2573.7,10.1936]
["bitfinex","ETHUSD",1751846485790,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751846485986,0.7599,2574.2,2573.3,0.8149]
["bitfinex","ETHUSD",1751846486154,0.1936,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1751846486349,0.1936,2574.0,2573.6,3.88558231]
["bitfinex","ETHUSD",1751846486556,0.1936,2574.0,2573.7,0.03885456]
["bitfinex","ETHUSD",1751846486758,0.1936,2574.0,2573.7,0.73885456]
["bitfinex","ETHUSD",1751846492179,0.1936,2574.0,2573.7,4.62430256]
["bitfinex","ETHUSD",1751846492358,0.1936,2574.0,2573.7,0.73885456]
["bitfinex","ETHUSD",1751846492704,0.1936,2574.0,2573.7,0.7]
["bitfinex","ETHUSD",1751846496469,1e-08,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1751846496663,1e-08,2574.5,2574.2,3.88469322]
["bitfinex","ETHUSD",1751846496860,1e-08,2574.5,2574.1,3.88481475]
["bitfinex","ETHUSD",1751846497194,1e-08,2574.5,2574.1,3.88483796]
["bitfinex","ETHUSD",1751846497396,1e-08,2574.5,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846497692,1e-08,2574.5,2574.3,3.88445694]
["bitfinex","ETHUSD",1751846498172,1e-08,2574.5,2573.9,11.99615482]
["bitfinex","ETHUSD",1751846498371,1e-08,2574.5,2574.0,1.27700548]
["bitfinex","ETHUSD",1751846498884,1e-08,2574.5,2574.2,3.8846959]
["bitfinex","ETHUSD",1751846499392,1e-08,2574.5,2574.0,5.16200877]
["bitfinex","ETHUSD",1751846499758,1e-08,2574.5,2574.1,3.88484082]
["bitfinex","ETHUSD",1751846500160,1e-08,2574.5,2574.2,3.88464129]
["bitfinex","ETHUSD",1751846500361,1e-08,2574.5,2574.3,3.92337924]
["bitfinex","ETHUSD",1751846500569,1e-08,2574.5,2574.3,0.03884551]
["bitfinex","ETHUSD",1751846501092,1e-08,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846504095,1e-08,2574.5,2574.4,3.92324424]
["bitfinex","ETHUSD",1751846505808,1e-08,2574.5,2574.2,4.69135495]
["bitfinex","ETHUSD",1751846505809,1e-08,2574.5,2574.0,6.75730548]
["bitfinex","ETHUSD",1751846506009,0.77800001,2574.5,2574.0,4.69]
["bitfinex","ETHUSD",1751846506371,0.77800001,2574.5,2574.0,8.57495031]
["bitfinex","ETHUSD",1751846506701,0.77800001,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846512804,0.77800001,2574.5,2574.3,0.03884551]
["bitfinex","ETHUSD",1751846513310,1e-08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846514175,1e-08,2574.5,2574.4,4.07800024]
["bitfinex","ETHUSD",1751846514374,1e-08,2574.5,2574.4,0.98986791]
["bitfinex","ETHUSD",1751846515312,1e-08,2574.5,2574.4,4.87426815]
["bitfinex","ETHUSD",1751846515617,1e-08,2574.5,2574.4,0.98986791]
["bitfinex","ETHUSD",1751846516608,1e-08,2574.5,2574.4,1.68986791]
["bitfinex","ETHUSD",1751846517109,1e-08,2574.5,2574.4,5.57426815]
["bitfinex","ETHUSD",1751846519003,1e-08,2574.5,2574.4,1.68986791]
["bitfinex","ETHUSD",1751846519578,1e-08,2574.5,2574.4,0.8936]
["bitfinex","ETHUSD",1751846519992,1e-08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846520612,1e-08,2574.5,2574.4,0.232444]
["bitfinex","ETHUSD",1751846520986,1e-08,2574.5,2574.4,4.11684424]
["bitfinex","ETHUSD",1751846523108,1e-08,2574.5,2574.4,0.232444]
["bitfinex","ETHUSD",1751846523310,1e-08,2574.5,2574.4,0.60529573]
["bitfinex","ETHUSD",1751846523891,1e-08,2574.5,2574.4,4.48969597]
["bitfinex","ETHUSD",1751846525020,1e-08,2574.5,2574.4,5.30299597]
["bitfinex","ETHUSD",1751846525210,1e-08,2574.5,2574.4,5.34183997]
["bitfinex","ETHUSD",1751846527017,1e-08,2574.5,2574.4,5.30299597]
["bitfinex","ETHUSD",1751846529003,1e-08,2574.5,2574.4,5.34183997]
["bitfinex","ETHUSD",1751846532588,1e-08,2574.5,2574.4,13.37883997]
["bitfinex","ETHUSD",1751846532790,1e-08,2574.5,2574.4,13.33999597]
["bitfinex","ETHUSD",1751846534020,1e-08,2574.5,2574.4,5.30299597]
["bitfinex","ETHUSD",1751846534205,1e-08,2574.5,2574.4,13.37483997]
["bitfinex","ETHUSD",1751846534407,1e-08,2574.5,2574.4,13.33599597]
["bitfinex","ETHUSD",1751846535421,1e-08,2574.5,2574.4,12.52269597]
["bitfinex","ETHUSD",1751846535620,1e-08,2574.5,2574.4,0.60529573]
["bitfinex","ETHUSD",1751846535824,1e-08,2574.5,2574.4,8.2266]
["bitfinex","ETHUSD",1751846536834,1e-08,2574.5,2574.4,12.11100024]
["bitfinex","ETHUSD",1751846540238,1e-08,2574.5,2574.4,12.11300024]
["bitfinex","ETHUSD",1751846546143,1e-08,2574.5,2574.4,8.2286]
["bitfinex","ETHUSD",1751846547051,1e-08,2574.5,2574.4,8.2066]
["bitfinex","ETHUSD",1751846547344,1e-08,2574.5,2574.4,4.08000024]
["bitfinex","ETHUSD",1751846548455,1e-08,2574.5,2574.4,0.1956]
["bitfinex","ETHUSD",1751846548660,1e-08,2574.5,2574.4,4.11884424]
["bitfinex","ETHUSD",1751846548816,1e-08,2574.5,2574.4,5.72028392]
["bitfinex","ETHUSD",1751846554150,1e-08,2574.5,2574.4,4.11884424]
["bitfinex","ETHUSD",1751846554752,1e-08,2574.5,2574.4,4.08000024]
["bitfinex","ETHUSD",1751846556133,1e-08,2574.5,2574.4,4.11884424]
["bitfinex","ETHUSD",1751846557120,1e-08,2574.5,2574.4,4.08000024]
["bitfinex","ETHUSD",1751846557452,1e-08,2574.5,2574.4,4.11884424]
["bitfinex","ETHUSD",1751846559151,1e-08,2574.5,2574.4,12.11384424]
["bitfinex","ETHUSD",1751846559358,1e-08,2574.5,2574.4,12.07500024]
["bitfinex","ETHUSD",1751846562039,1e-08,2574.5,2574.4,8.1906]
["bitfinex","ETHUSD",1751846562447,1e-08,2574.5,2574.4,12.07500024]
["bitfinex","ETHUSD",1751846562644,1e-08,2574.5,2574.4,8.1906]
["bitfinex","ETHUSD",1751846562845,1e-08,2574.5,2574.4,0.1956]
["bitfinex","ETHUSD",1751846563157,4.85164937,2574.5,2574.4,0.002]
["bitfinex","ETHUSD",1751846563338,18.50081001,2574.5,2574.4,0.002]
["bitfinex","ETHUSD",1751846563534,19.40804979,2574.5,2574.4,0.002]
["bitfinex","ETHUSD",1751846563850,4.70255295,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751846564151,5.06680116,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751846565123,1.18194821,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751846565481,0.8177,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751846565676,2.28383104,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751846566962,0.7736,2574.4,2574.1,3.88477626]
["bitfinex","ETHUSD",1751846567254,0.1936,2574.4,2574.2,3.92353673]
["bitfinex","ETHUSD",1751846567556,0.1936,2574.4,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846568158,0.1936,2574.4,2574.2,3.92350936]
["bitfinex","ETHUSD",1751846568357,0.1936,2574.4,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846571744,0.1858,2574.4,2574.2,0.45077191]
["bitfinex","ETHUSD",1751846571946,0.1858,2574.4,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846572145,0.1858,2574.4,2574.2,3.92353155]
["bitfinex","ETHUSD",1751846573737,0.1858,2574.4,2574.2,0.03884702]
["bitfinex","ETHUSD",1751846576267,0.1858,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751846576474,1e-08,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846576775,1e-08,2574.5,2574.4,4.76242052]
["bitfinex","ETHUSD",1751846577142,1e-08,2574.5,2574.4,0.87802028]
["bitfinex","ETHUSD",1751846577342,1e-08,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751846577763,1e-08,2574.5,2574.0,3.88690576]
["bitfinex","ETHUSD",1751846578074,1e-08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846578970,1e-08,2574.5,2574.2,4.07829797]
["bitfinex","ETHUSD",1751846579172,1e-08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846580773,1e-08,2574.5,2574.2,4.07825825]
["bitfinex","ETHUSD",1751846581243,1e-08,2574.5,2574.2,4.11710527]
["bitfinex","ETHUSD",1751846582058,1e-08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846582375,1e-08,2574.5,2574.2,4.07829319]
["bitfinex","ETHUSD",1751846583683,1e-08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846586491,1e-08,2574.5,2574.2,4.07827746]
["bitfinex","ETHUSD",1751846587095,1e-08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751846590868,1e-08,2574.5,2574.2,0.1436]
["bitfinex","ETHUSD",1751846592270,0.48939942,2574.5,2574.2,0.1436]
["bitfinex","ETHUSD",1751846592699,0.7706,2574.4,2574.0,0.002]
["bitfinex","ETHUSD",1751846592879,0.1936,2574.3,2574.0,0.002]
["bitfinex","ETHUSD",1751846593078,0.1936,2574.3,2574.0,3.92574798]
["bitfinex","ETHUSD",1751846593454,0.1936,2574.3,2574.0,0.04085003]
["bitfinex","ETHUSD",1751846593973,0.19360001,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1751846594170,0.19360001,2574.5,2574.0,0.84132178]
["bitfinex","ETHUSD",1751846594171,1e-08,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846594476,1e-08,2574.5,2574.4,3.92324424]
["bitfinex","ETHUSD",1751846594674,1e-08,2574.5,2574.4,0.038844]
["bitfinex","ETHUSD",1751846596380,0.36385027,2574.5,2574.4,0.038844]
["bitfinex","ETHUSD",1751846597383,1e-08,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846597585,1e-08,2574.5,2574.4,5.12621159]
["bitfinex","ETHUSD",1751846597784,1e-08,2574.5,2574.4,5.28096759]
["bitfinex","ETHUSD",1751846597973,1e-08,2574.5,2574.4,5.31981159]
["bitfinex","ETHUSD",1751846598870,1e-08,2574.5,2574.4,10.00981159]
["bitfinex","ETHUSD",1751846599071,1e-08,2574.5,2574.4,27.93296759]
["bitfinex","ETHUSD",1751846600777,1e-08,2574.5,2574.4,28.48296759]
["bitfinex","ETHUSD",1751846603291,1e-08,2574.5,2574.4,27.93096759]
["bitfinex","ETHUSD",1751846605666,1e-08,2574.5,2574.4,23.24096759]
["bitfinex","ETHUSD",1751846605868,1e-08,2574.5,2574.4,14.46736759]
["bitfinex","ETHUSD",1751846610990,1e-08,2574.5,2574.4,15.22656759]
["bitfinex","ETHUSD",1751846611574,1e-08,2574.5,2574.4,19.91656759]
["bitfinex","ETHUSD",1751846617714,1e-08,2574.5,2574.4,27.11636759]
["bitfinex","ETHUSD",1751846620898,1e-08,2574.5,2574.4,27.88416759]
["bitfinex","ETHUSD",1751846622022,1e-08,2574.5,2574.4,27.88316759]
["bitfinex","ETHUSD",1751846623424,1e-08,2574.5,2574.4,23.19316759]
["bitfinex","ETHUSD",1751846625999,1e-08,2574.5,2574.4,22.42536759]
["bitfinex","ETHUSD",1751846626920,1e-08,2574.5,2574.4,14.46736759]
["bitfinex","ETHUSD",1751846627120,1e-08,2574.5,2574.4,22.42536759]
["bitfinex","ETHUSD",1751846628692,1e-08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846629224,0.77530001,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751846629417,3.88426663,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751846629619,0.83616077,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846629931,4.68200204,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846630096,5.55800238,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846632518,1.67330034,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846633022,0.7973,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846634129,0.7973,2574.4,2574.1,0.1956]
["bitfinex","ETHUSD",1751846634323,1e-08,2574.5,2574.1,0.1956]
["bitfinex","ETHUSD",1751846634324,1e-08,2574.5,2574.2,3.88459523]
["bitfinex","ETHUSD",1751846634524,1e-08,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751846635201,1e-08,2574.5,2574.1,0.002]
["bitfinex","ETHUSD",1751846635397,1e-08,2574.5,2574.1,4.1192674]
["bitfinex","ETHUSD",1751846635600,1e-08,2574.5,2574.3,3.88454673]
["bitfinex","ETHUSD",1751846635799,1e-08,2574.5,2574.3,3.92339224]
["bitfinex","ETHUSD",1751846637820,1e-08,2574.5,2574.3,0.03884551]
["bitfinex","ETHUSD",1751846638016,1e-08,2574.5,2574.2,0.7]
["bitfinex","ETHUSD",1751846638532,1e-08,2574.5,2574.2,4.58467394]
["bitfinex","ETHUSD",1751846639408,1e-08,2574.5,2574.3,3.88454475]
["bitfinex","ETHUSD",1751846639628,1e-08,2574.5,2574.3,3.92339026]
["bitfinex","ETHUSD",1751846640434,1e-08,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846640603,1e-08,2574.5,2574.4,4.07800024]
["bitfinex","ETHUSD",1751846643310,1e-08,2574.5,2574.4,4.11684424]
["bitfinex","ETHUSD",1751846643634,1e-08,2574.5,2574.4,4.07800024]
["bitfinex","ETHUSD",1751846650622,1e-08,2574.5,2574.4,4.11684424]
["bitfinex","ETHUSD",1751846650823,1e-08,2574.5,2574.4,6.2686337]
["bitfinex","ETHUSD",1751846655552,1e-08,2574.5,2574.4,14.2236337]
["bitfinex","ETHUSD",1751846655731,1e-08,2574.5,2574.4,14.1847897]
["bitfinex","ETHUSD",1751846662958,1e-08,2574.5,2574.4,14.9791897]
["bitfinex","ETHUSD",1751846664935,1e-08,2574.5,2574.4,18.8727897]
["bitfinex","ETHUSD",1751846666735,1e-08,2574.5,2574.4,18.8717897]
["bitfinex","ETHUSD",1751846669369,1e-08,2574.5,2574.4,16.72000024]
["bitfinex","ETHUSD",1751846670852,1e-08,2574.5,2574.4,12.03000024]
["bitfinex","ETHUSD",1751846671170,1e-08,2574.5,2574.4,8.1456]
["bitfinex","ETHUSD",1751846671371,1e-08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846671585,0.79090001,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846671746,1.25850908,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846673578,0.79090001,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751846674371,4.11628766,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751846674372,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751846674672,3.88399829,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751846677376,0.8254,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751846678689,0.8254,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846678984,1.48996494,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846679281,5.37444962,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846679648,1.48996494,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846680584,1.019,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846686563,4.90344586,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846686758,1.019,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846687392,4.90344025,2574.4,2574.1,0.002]
["bitfinex","ETHUSD",1751846688863,3.88455114,2574.3,2574.1,0.002]
["bitfinex","ETHUSD",1751846689063,1.47329511,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846689682,5.35799715,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846694973,5.33919715,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846696084,5.70214215,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846697898,15.60714215,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846698088,15.60704588,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846698688,1.81734384,2574.2,2574.1,0.002]
["bitfinex","ETHUSD",1751846698892,1.956,2574.7,2574.1,0.002]
["bitfinex","ETHUSD",1751846699095,0.36289755,2574.6,2574.1,0.04084852]
["bitfinex","ETHUSD",1751846699264,1.956,2574.7,2574.2,0.8211]
["bitfinex","ETHUSD",1751846699597,7.95,2575.0,2574.5,0.813]
["bitfinex","ETHUSD",1751846699794,0.36304107,2574.9,2574.5,0.85184249]
["bitfinex","ETHUSD",1751846699997,0.001,2575.0,2574.7,3.88384946]
["bitfinex","ETHUSD",1751846700400,0.36404119,2575.0,2574.6,3.92289939]
["bitfinex","ETHUSD",1751846700600,0.36304119,2574.9,2574.7,3.88394535]
["bitfinex","ETHUSD",1751846700801,0.001,2575.0,2574.7,3.88394535]
["bitfinex","ETHUSD",1751846701398,0.36412444,2575.0,2574.7,3.88394535]
["bitfinex","ETHUSD",1751846701577,0.001,2575.0,2574.8,3.88367619]
["bitfinex","ETHUSD",1751846701765,0.001,2575.0,2574.7,4.74590921]
["bitfinex","ETHUSD",1751846702074,0.001,2575.0,2574.8,3.88377658]
["bitfinex","ETHUSD",1751846702795,0.001,2575.0,2574.7,4.74590251]
["bitfinex","ETHUSD",1751846702991,0.001,2575.0,2574.8,3.88373601]
["bitfinex","ETHUSD",1751846703299,0.001,2575.0,2574.8,3.88375978]
["bitfinex","ETHUSD",1751846704404,0.001,2575.0,2574.7,4.78477373]
["bitfinex","ETHUSD",1751846704702,0.001,2575.0,2574.7,0.86200248]
["bitfinex","ETHUSD",1751846704889,0.001,2575.0,2574.5,0.813]
["bitfinex","ETHUSD",1751846705092,0.766,2574.9,2574.2,0.7742]
["bitfinex","ETHUSD",1751846705310,8.712,2574.9,2574.1,0.002]
["bitfinex","ETHUSD",1751846705474,12.5957471,2574.9,2574.2,3.88467705]
["bitfinex","ETHUSD",1751846705805,8.712,2574.9,2574.1,0.002]
["bitfinex","ETHUSD",1751846706105,4.75520673,2574.8,2574.2,3.88468015]
["bitfinex","ETHUSD",1751846706307,0.8713,2574.8,2574.1,0.002]
["bitfinex","ETHUSD",1751846706505,4.7551179,2574.8,2574.1,0.002]
["bitfinex","ETHUSD",1751846707612,4.7551179,2574.8,2574.1,3.88680727]
["bitfinex","ETHUSD",1751846707818,0.8713,2574.8,2574.2,3.88465221]
["bitfinex","ETHUSD",1751846708010,4.75510857,2574.8,2574.1,3.88683028]
["bitfinex","ETHUSD",1751846708507,5.23066896,2574.7,2574.1,3.88683028]
["bitfinex","ETHUSD",1751846708708,1.34671086,2574.7,2574.1,3.88683028]
["bitfinex","ETHUSD",1751846708919,0.1936,2574.5,2574.1,3.88683028]
["bitfinex","ETHUSD",1751846709288,0.1936,2574.5,2574.2,3.884699]
["bitfinex","ETHUSD",1751846709811,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846710012,0.1936,2574.7,2574.4,0.77690992]
["bitfinex","ETHUSD",1751846710185,0.1936,2574.7,2574.3,3.88453156]
["bitfinex","ETHUSD",1751846710387,0.1936,2574.7,2574.4,0.8241]
["bitfinex","ETHUSD",1751846710587,0.1936,2574.7,2574.2,0.23244702]
["bitfinex","ETHUSD",1751846710906,0.1936,2574.7,2574.3,3.88454966]
["bitfinex","ETHUSD",1751846711214,0.1936,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751846711425,0.001,2575.0,2574.6,0.7702]
["bitfinex","ETHUSD",1751846711589,0.1936,2574.9,2574.6,0.7702]
["bitfinex","ETHUSD",1751846712386,0.1936,2574.9,2574.4,4.94238742]
["bitfinex","ETHUSD",1751846712809,0.1936,2574.9,2574.4,4.90354342]
["bitfinex","ETHUSD",1751846713020,0.1936,2574.9,2574.4,1.0192]
["bitfinex","ETHUSD",1751846713918,3.88391967,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751846714216,0.1936,2574.7,2574.2,0.9952]
["bitfinex","ETHUSD",1751846715218,0.1936,2574.7,2574.2,4.87990121]
["bitfinex","ETHUSD",1751846715418,0.1936,2574.7,2574.3,3.88453116]
["bitfinex","ETHUSD",1751846715625,0.1936,2574.7,2574.2,0.9952]
["bitfinex","ETHUSD",1751846715925,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751846717135,0.1936,2574.7,2574.2,4.07827148]
["bitfinex","ETHUSD",1751846719532,0.1936,2574.7,2574.3,3.88452917]
["bitfinex","ETHUSD",1751846719714,0.1936,2574.7,2574.2,4.07824813]
["bitfinex","ETHUSD",1751846720232,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751846720536,0.7836,2574.6,2574.1,0.002]
["bitfinex","ETHUSD",1751846720829,0.1936,2574.5,2574.1,0.002]
["bitfinex","ETHUSD",1751846723535,0.1936,2574.5,2574.0,0.1937]
["bitfinex","ETHUSD",1751846724105,1.27969326,2574.7,2574.0,0.0001]
["bitfinex","ETHUSD",1751846724106,3.88455114,2574.3,2574.0,0.0001]
["bitfinex","ETHUSD",1751846724327,1.0061,2574.2,2574.0,0.0001]
["bitfinex","ETHUSD",1751846728348,0.755,2574.5,2574.0,0.0001]
["bitfinex","ETHUSD",1751846728520,4.8329324,2574.5,2574.0,0.1937]
["bitfinex","ETHUSD",1751846728721,2.80998926,2574.5,2574.0,0.1937]
["bitfinex","ETHUSD",1751846729044,2.80998926,2574.5,2574.0,0.0001]
["bitfinex","ETHUSD",1751846729045,0.1936,2574.3,2574.0,0.0001]
["bitfinex","ETHUSD",1751846731356,0.7898,2574.8,2574.2,4.69991017]
["bitfinex","ETHUSD",1751846732264,4.67360913,2574.8,2574.2,0.8153]
["bitfinex","ETHUSD",1751846732429,6.5191202,2574.8,2574.2,0.8153]
["bitfinex","ETHUSD",1751846732761,2.63531107,2574.8,2574.3,3.88454253]
["bitfinex","ETHUSD",1751846732957,2.63531107,2574.8,2574.2,4.69994622]
["bitfinex","ETHUSD",1751846733657,6.51915111,2574.8,2574.2,4.69994622]
["bitfinex","ETHUSD",1751846735563,6.52015111,2574.8,2574.2,4.69994622]
["bitfinex","ETHUSD",1751846736559,2.63631107,2574.8,2574.2,4.69994622]
["bitfinex","ETHUSD",1751846736765,0.7908,2574.8,2574.3,3.88451203]
["bitfinex","ETHUSD",1751846738045,0.7908,2574.8,2574.2,4.73884771]
["bitfinex","ETHUSD",1751846738363,0.7908,2574.8,2574.3,3.88452267]
["bitfinex","ETHUSD",1751846738733,0.7908,2574.8,2574.2,4.69995044]
["bitfinex","ETHUSD",1751846738932,0.7908,2574.8,2574.2,4.73879746]
["bitfinex","ETHUSD",1751846740062,4.67460803,2574.8,2574.2,4.73879746]
["bitfinex","ETHUSD",1751846740236,6.5202192,2574.8,2574.2,4.69995044]
["bitfinex","ETHUSD",1751846741278,0.1936,2574.7,2574.2,4.89355044]
["bitfinex","ETHUSD",1751846743578,0.1936,2574.7,2574.3,3.88451013]
["bitfinex","ETHUSD",1751846743964,0.1936,2574.7,2574.2,4.89356398]
["bitfinex","ETHUSD",1751846744889,0.1936,2574.7,2574.3,11.381]
["bitfinex","ETHUSD",1751846745180,0.0422999,2575.4,2575.3,14.71404275]
["bitfinex","ETHUSD",1751846745784,0.0422999,2575.4,2575.3,14.90764275]
["bitfinex","ETHUSD",1751846746084,0.0422999,2575.4,2575.3,22.88864275]
["bitfinex","ETHUSD",1751846748744,0.0422999,2575.4,2575.3,14.90764275]
["bitfinex","ETHUSD",1751846748940,0.0422999,2575.4,2575.3,26.71472732]
["bitfinex","ETHUSD",1751846749768,0.0422999,2575.4,2575.3,24.76272732]
["bitfinex","ETHUSD",1751846749969,0.0422999,2575.4,2575.3,24.76172732]
["bitfinex","ETHUSD",1751846750174,0.0422999,2575.4,2575.3,24.76272732]
["bitfinex","ETHUSD",1751846752881,0.0422999,2575.4,2575.3,12.90368457]
["bitfinex","ETHUSD",1751846753083,0.0422999,2575.4,2575.3,24.76072732]
["bitfinex","ETHUSD",1751846754243,0.0422999,2575.4,2575.3,24.75972732]
["bitfinex","ETHUSD",1751846756981,0.0422999,2575.4,2575.3,15.95572732]
["bitfinex","ETHUSD",1751846757187,0.0422999,2575.4,2575.3,20.04168457]
["bitfinex","ETHUSD",1751846757353,0.0422999,2575.4,2575.0,1.951]
["bitfinex","ETHUSD",1751846757354,0.0422999,2575.4,2575.0,0.001]
["bitfinex","ETHUSD",1751846757552,0.7838,2575.3,2575.0,7.97]
["bitfinex","ETHUSD",1751846757754,0.7838,2575.3,2575.0,7.971]
["bitfinex","ETHUSD",1751846758270,0.7838,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846758271,4.66686349,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846758670,0.7838,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846760777,5.13796212,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846761560,3.8832086,2575.2,2575.0,0.001]
["bitfinex","ETHUSD",1751846761757,3.88334433,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846761970,0.8185,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846762751,4.70184433,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846763382,5.60744378,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846764181,0.0442999,2575.4,2575.0,0.001]
["bitfinex","ETHUSD",1751846764611,0.0442999,2575.4,2575.0,7.993]
["bitfinex","ETHUSD",1751846764612,0.8332,2575.3,2575.0,7.993]
["bitfinex","ETHUSD",1751846764753,3.88331526,2575.2,2575.0,0.001]
["bitfinex","ETHUSD",1751846765265,0.8332,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846765459,1.30924202,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846766283,5.19231839,2575.3,2575.0,0.001]
["bitfinex","ETHUSD",1751846767478,0.1936,2575.2,2575.0,0.001]
["bitfinex","ETHUSD",1751846768493,0.0442999,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1751846768792,0.0442999,2575.4,2575.2,3.92201889]
["bitfinex","ETHUSD",1751846768961,0.0442999,2575.4,2575.3,0.60516189]
["bitfinex","ETHUSD",1751846770887,0.0442999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846772965,0.0442999,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751846774702,0.0442999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846777106,0.0442999,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751846777312,0.0442999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846778576,0.0442999,2575.4,2575.3,4.48820131]
["bitfinex","ETHUSD",1751846779413,0.0442999,2575.4,2575.3,0.60515856]
["bitfinex","ETHUSD",1751846779597,0.0442999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846779791,0.0442999,2575.4,2575.3,0.23243042]
["bitfinex","ETHUSD",1751846781206,0.0442999,2575.4,2575.3,4.11547317]
["bitfinex","ETHUSD",1751846781910,0.0442999,2575.4,2575.3,4.92017317]
["bitfinex","ETHUSD",1751846784013,0.0442999,2575.4,2575.3,12.92017317]
["bitfinex","ETHUSD",1751846784228,0.0442999,2575.4,2575.3,12.88134275]
["bitfinex","ETHUSD",1751846784421,0.0442999,2575.4,2575.3,14.55779758]
["bitfinex","ETHUSD",1751846790838,0.0442999,2575.4,2575.3,9.85505483]
["bitfinex","ETHUSD",1751846791038,0.0442999,2575.4,2575.3,8.1786]
["bitfinex","ETHUSD",1751846791241,0.0442999,2575.4,2575.3,8.1766]
["bitfinex","ETHUSD",1751846792141,0.0442999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846792437,0.0442999,2575.4,2575.3,8.21543042]
["bitfinex","ETHUSD",1751846792643,0.0442999,2575.4,2575.3,8.1766]
["bitfinex","ETHUSD",1751846792843,0.0442999,2575.4,2575.3,8.1786]
["bitfinex","ETHUSD",1751846794942,0.8398999,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751846795144,4.67894433,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846795350,5.74810304,2575.1,2575.0,0.001]
["bitfinex","ETHUSD",1751846795761,15.74810304,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751846795959,0.7956,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846796319,0.9892,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846797341,4.8736051,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846797542,2.06347049,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846797851,5.94788471,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846798249,2.06347049,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846798851,5.94788204,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846799266,3.8847329,2574.2,2574.0,0.0001]
["bitfinex","ETHUSD",1751846799457,0.98326137,2574.2,2574.0,0.0001]
["bitfinex","ETHUSD",1751846799626,0.9892,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846800041,4.87362568,2574.4,2574.0,0.0001]
["bitfinex","ETHUSD",1751846800246,3.8846531,2574.3,2574.0,0.0001]
["bitfinex","ETHUSD",1751846801058,0.8317,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751846801352,1.49091307,2574.6,2574.3,3.88444141]
["bitfinex","ETHUSD",1751846801556,0.1936,2574.8,2574.4,0.8097]
["bitfinex","ETHUSD",1751846801724,0.8317,2575.0,2574.5,0.23244249]
["bitfinex","ETHUSD",1751846801925,0.8317,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751846802847,0.8317,2575.0,2574.6,4.07759696]
["bitfinex","ETHUSD",1751846803762,0.8317,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751846804143,0.8317,2575.0,2574.6,4.07767546]
["bitfinex","ETHUSD",1751846804542,0.8317,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751846805653,0.8317,2575.0,2574.6,4.07765866]
["bitfinex","ETHUSD",1751846808864,0.1936,2575.1,2574.7,3.88384585]
["bitfinex","ETHUSD",1751846810847,0.1936,2575.1,2574.8,3.88375413]
["bitfinex","ETHUSD",1751846811067,0.8127,2575.3,2574.4,8.7987]
["bitfinex","ETHUSD",1751846811235,1.0063,2575.3,2574.8,4.07738563]
["bitfinex","ETHUSD",1751846812833,1.0063,2575.3,2574.9,3.88354501]
["bitfinex","ETHUSD",1751846816978,1.0063,2575.3,2574.9,0.7909]
["bitfinex","ETHUSD",1751846816979,0.1936,2575.3,2574.9,0.7909]
["bitfinex","ETHUSD",1751846817174,0.0442999,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751846817380,0.0442999,2575.4,2575.3,4.27134703]
["bitfinex","ETHUSD",1751846817569,0.0442999,2575.4,2575.3,5.08064703]
["bitfinex","ETHUSD",1751846817769,0.0442999,2575.4,2575.3,5.11947745]
["bitfinex","ETHUSD",1751846820580,0.0442999,2575.4,2575.3,5.08064703]
["bitfinex","ETHUSD",1751846824054,0.0442999,2575.4,2575.3,13.05364703]
["bitfinex","ETHUSD",1751846826955,0.0442999,2575.4,2575.3,12.24434703]
["bitfinex","ETHUSD",1751846829596,0.0442999,2575.4,2575.3,22.24434703]
["bitfinex","ETHUSD",1751846829795,0.0442999,2575.4,2575.3,23.03474703]
["bitfinex","ETHUSD",1751846833094,0.0442999,2575.4,2575.3,23.02074703]
["bitfinex","ETHUSD",1751846835102,0.001,2575.7,2575.3,23.02074703]
["bitfinex","ETHUSD",1751846835103,0.001,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751846835307,0.001,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1751846835612,0.001,2575.9,2575.8,23.25011187]
["bitfinex","ETHUSD",1751846835814,0.001,2575.9,2575.8,23.21128899]
["bitfinex","ETHUSD",1751846837488,0.001,2575.9,2575.8,23.5088134]
["bitfinex","ETHUSD",1751846837691,0.001,2575.9,2575.8,26.63621283]
["bitfinex","ETHUSD",1751846840405,1e-08,2576.1,2576.0,1.3828]
["bitfinex","ETHUSD",1751846840574,1e-08,2576.1,2576.0,23.24278757]
["bitfinex","ETHUSD",1751846841091,1e-08,2576.1,2576.0,27.93278757]
["bitfinex","ETHUSD",1751846844687,1e-08,2576.1,2576.0,29.88378757]
["bitfinex","ETHUSD",1751846845023,1e-08,2576.1,2576.0,33.73168005]
["bitfinex","ETHUSD",1751846845232,1e-08,2576.1,2576.0,33.92528005]
["bitfinex","ETHUSD",1751846846714,1e-08,2576.1,2576.0,23.99728005]
["bitfinex","ETHUSD",1751846846921,1e-08,2576.1,2576.0,33.37428005]
["bitfinex","ETHUSD",1751846847483,1e-08,2576.1,2576.0,25.89148005]
["bitfinex","ETHUSD",1751846849497,1e-08,2576.1,2576.0,14.04249248]
["bitfinex","ETHUSD",1751846849699,1e-08,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751846849927,4.68143689,2576.1,2575.6,4.691]
["bitfinex","ETHUSD",1751846850096,0.7996,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751846850303,0.9932,2576.0,2575.6,0.1946]
["bitfinex","ETHUSD",1751846850607,0.763,2575.8,2575.6,0.001]
["bitfinex","ETHUSD",1751846851584,4.64535318,2575.8,2575.6,0.001]
["bitfinex","ETHUSD",1751846851846,0.48388578,2575.8,2575.6,0.001]
["bitfinex","ETHUSD",1751846851990,0.48388578,2575.8,2574.7,6.38514761]
["bitfinex","ETHUSD",1751846851991,10.0,2575.6,2574.7,6.38514761]
["bitfinex","ETHUSD",1751846852190,0.8332,2575.0,2574.6,0.001]
["bitfinex","ETHUSD",1751846852414,0.8332,2575.0,2574.6,0.1946]
["bitfinex","ETHUSD",1751846853003,4.71714764,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751846853213,1.71265295,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751846853406,0.8332,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751846855637,4.71714764,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751846856110,0.8332,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751846856622,3.88319941,2575.2,2574.6,0.001]
["bitfinex","ETHUSD",1751846856623,0.7664,2575.2,2574.6,0.001]
["bitfinex","ETHUSD",1751846856793,0.27244,2575.1,2574.6,0.1946]
["bitfinex","ETHUSD",1751846856990,0.96,2575.2,2574.8,3.88379428]
["bitfinex","ETHUSD",1751846857212,0.96,2575.2,2574.7,3.8839313]
["bitfinex","ETHUSD",1751846857423,4.8431944,2575.2,2574.6,0.23344098]
["bitfinex","ETHUSD",1751846858112,0.96,2575.2,2574.6,0.23344098]
["bitfinex","ETHUSD",1751846858439,0.7664,2575.2,2574.8,3.88367765]
["bitfinex","ETHUSD",1751846858616,0.7664,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751846859731,0.7664,2575.2,2574.9,4.07723986]
["bitfinex","ETHUSD",1751846860520,0.7664,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751846861860,0.7621,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751846862002,0.7621,2575.4,2575.1,4.07682588]
["bitfinex","ETHUSD",1751846864339,0.7621,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751846864845,0.7621,2575.4,2575.1,4.07694205]
["bitfinex","ETHUSD",1751846865000,0.7621,2575.4,2575.2,4.2908843]
["bitfinex","ETHUSD",1751846865204,0.8136,2575.7,2575.2,0.44652614]
["bitfinex","ETHUSD",1751846865533,0.8136,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751846867036,0.8156,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751846867221,0.8156,2575.7,2575.4,3.88288777]
["bitfinex","ETHUSD",1751846867425,0.8156,2575.7,2575.3,0.23243042]
["bitfinex","ETHUSD",1751846867746,0.8156,2575.7,2575.3,4.11546243]
["bitfinex","ETHUSD",1751846867947,0.8156,2575.7,2575.4,0.41154624]
["bitfinex","ETHUSD",1751846868940,0.8156,2575.7,2575.4,4.2944351]
["bitfinex","ETHUSD",1751846869111,0.8156,2575.7,2575.4,0.41154624]
["bitfinex","ETHUSD",1751846870144,0.8156,2575.7,2575.4,4.29442466]
["bitfinex","ETHUSD",1751846870658,0.1936,2575.9,2575.5,1.3544]
["bitfinex","ETHUSD",1751846870841,1e-08,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751846871139,1e-08,2576.1,2576.0,3.92080744]
["bitfinex","ETHUSD",1751846871730,1e-08,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751846875346,1e-08,2576.5,2576.4,4.43138487]
["bitfinex","ETHUSD",1751846875520,1e-08,2576.5,2576.4,23.65012336]
["bitfinex","ETHUSD",1751846879231,0.002,2577.2,2576.4,23.65012336]
["bitfinex","ETHUSD",1751846879232,0.002,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751846879435,0.8218,2578.3,2577.4,4.42987894]
["bitfinex","ETHUSD",1751846879743,0.8218,2578.3,2577.4,23.26667894]
["bitfinex","ETHUSD",1751846879934,0.8218,2578.3,2577.4,15.23567894]
["bitfinex","ETHUSD",1751846880130,0.8218,2578.3,2577.4,27.15225101]
["bitfinex","ETHUSD",1751846880524,0.8218,2578.3,2577.4,16.59725101]
["bitfinex","ETHUSD",1751846880720,0.8218,2578.3,2577.4,15.98505101]
["bitfinex","ETHUSD",1751846880937,3.8788094,2578.2,2577.4,12.10517207]
["bitfinex","ETHUSD",1751846881262,3.8788094,2578.2,2577.4,10.1936]
["bitfinex","ETHUSD",1751846881263,0.7966,2577.7,2577.4,10.1936]
["bitfinex","ETHUSD",1751846881426,0.8522472,2577.7,2577.4,10.1936]
["bitfinex","ETHUSD",1751846881626,0.8522472,2577.7,2577.4,14.07347581]
["bitfinex","ETHUSD",1751846881824,0.8522472,2577.7,2577.4,10.1936]
["bitfinex","ETHUSD",1751846882036,0.8522472,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751846882842,1.34474488,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751846883039,4.73167746,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751846883763,3.87972841,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751846883967,0.7966,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751846884471,0.8070804,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751846884661,1.29516768,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751846884857,0.8070804,2577.1,2576.4,3.88136318]
["bitfinex","ETHUSD",1751846885060,0.8070804,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751846885437,4.68743828,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751846886155,0.8070804,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751846886874,4.68741295,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751846887092,0.8070804,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751846888870,3.88067002,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1751846889075,4.07412147,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751846889881,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751846890053,3.88088467,2576.8,2576.1,10.53583486]
["bitfinex","ETHUSD",1751846890253,3.88088467,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751846890254,4.6846416,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751846891154,0.8037,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751846891775,4.68465809,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751846892350,0.8037,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751846892877,4.68473468,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751846893257,3.8812153,2576.6,2576.1,4.69]
["bitfinex","ETHUSD",1751846893457,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846894181,4.07471979,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846894747,4.07468477,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846894952,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846895352,0.72023151,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846895881,0.72023151,2576.6,2575.5,1.24247191]
["bitfinex","ETHUSD",1751846895882,0.7923,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751846897585,4.67416718,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751846898287,0.1936,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751846900174,0.1936,2576.0,2575.6,4.07617852]
["bitfinex","ETHUSD",1751846900497,0.1936,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751846901682,0.1936,2576.0,2575.6,1.99298659]
["bitfinex","ETHUSD",1751846901888,1.0019,2576.3,2575.8,4.07588899]
["bitfinex","ETHUSD",1751846902390,1.0019,2576.3,2575.9,3.88211119]
["bitfinex","ETHUSD",1751846902570,4.88347045,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751846903499,4.88345239,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751846903674,0.48834524,2576.2,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846903876,4.07543688,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846904760,3.88202296,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751846904960,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846904961,4.07557112,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846905188,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846905691,0.1936,2576.1,2575.6,4.07606187]
["bitfinex","ETHUSD",1751846906081,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846906469,4.07546243,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846907501,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846907994,0.1936,2576.1,2575.6,4.0761428]
["bitfinex","ETHUSD",1751846908169,0.1936,2576.1,2575.6,4.87550191]
["bitfinex","ETHUSD",1751846908371,0.1936,2576.1,2575.6,0.99295911]
["bitfinex","ETHUSD",1751846908796,0.1936,2576.1,2575.6,4.87554666]
["bitfinex","ETHUSD",1751846908968,3.8823963,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751846909293,0.9766,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846909797,0.7788,2576.5,2575.8,3.88225528]
["bitfinex","ETHUSD",1751846910104,0.7788,2576.5,2575.7,0.23242439]
["bitfinex","ETHUSD",1751846910105,0.1936,2576.3,2575.7,0.23242439]
["bitfinex","ETHUSD",1751846910269,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751846910595,0.1936,2576.3,2576.0,3.88188808]
["bitfinex","ETHUSD",1751846910797,0.1936,2576.3,2575.9,0.60506874]
["bitfinex","ETHUSD",1751846911399,0.1936,2576.3,2575.9,4.48719134]
["bitfinex","ETHUSD",1751846912399,0.1936,2576.3,2575.9,0.60506874]
["bitfinex","ETHUSD",1751846912802,0.1936,2576.3,2575.9,4.48720354]
["bitfinex","ETHUSD",1751846912999,4.07513882,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751846913219,0.7788,2576.5,2575.6,0.7557]
["bitfinex","ETHUSD",1751846913401,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751846915503,0.1936,2576.1,2575.7,4.07598829]
["bitfinex","ETHUSD",1751846916301,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751846916605,0.1936,2576.1,2575.7,4.07600453]
["bitfinex","ETHUSD",1751846918703,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751846918907,0.1936,2576.1,2575.7,4.07603025]
["bitfinex","ETHUSD",1751846919691,4.66004928,2576.5,2575.8,0.84922288]
["bitfinex","ETHUSD",1751846919901,0.1936,2576.3,2575.9,3.88203937]
["bitfinex","ETHUSD",1751846920106,0.1936,2576.3,2575.8,4.88624189]
["bitfinex","ETHUSD",1751846920289,0.1936,2576.3,2575.9,3.88213409]
["bitfinex","ETHUSD",1751846920497,0.1936,2576.3,2575.8,4.886258]
["bitfinex","ETHUSD",1751846920780,0.1936,2576.3,2575.8,5.0326745]
["bitfinex","ETHUSD",1751846920987,0.7879,2576.2,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846921187,3.88223624,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751846921383,4.07549541,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751846922786,0.1936,2576.1,2575.6,4.07610174]
["bitfinex","ETHUSD",1751846922986,0.1936,2576.1,2575.8,3.8822884]
["bitfinex","ETHUSD",1751846923242,7.985,2576.3,2575.7,0.45378595]
["bitfinex","ETHUSD",1751846923425,7.985,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751846923426,12.06025379,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751846924915,3.88209523,2576.0,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846925100,0.7724,2575.9,2575.5,0.2282864]
["bitfinex","ETHUSD",1751846926317,0.7724,2575.9,2575.5,4.9914362]
["bitfinex","ETHUSD",1751846927633,0.7724,2575.9,2575.5,1.10874132]
["bitfinex","ETHUSD",1751846928319,0.7724,2575.9,2575.5,0.2282864]
["bitfinex","ETHUSD",1751846929222,4.65457558,2575.9,2575.5,0.2282864]
["bitfinex","ETHUSD",1751846930020,0.1936,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846930626,4.07589425,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846932230,0.1936,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846933200,4.07591057,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846933495,0.1936,2575.8,2575.5,0.0346864]
["bitfinex","ETHUSD",1751846934035,0.1936,2575.8,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846934412,4.07593349,2575.8,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846935141,0.1936,2575.8,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846935702,4.07591528,2575.8,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846936102,0.1936,2575.8,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846939830,3.88259046,2575.6,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846940310,3.88248963,2575.7,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846941111,0.8026,2576.6,2575.5,0.0366864]
["bitfinex","ETHUSD",1751846941324,2.33320412,2576.5,2575.6,4.75421636]
["bitfinex","ETHUSD",1751846941500,0.36220412,2576.4,2576.1,0.8097]
["bitfinex","ETHUSD",1751846941833,0.1936,2576.5,2576.2,3.88167144]
["bitfinex","ETHUSD",1751846942138,9.328,2576.7,2576.3,3.88150487]
["bitfinex","ETHUSD",1751846942437,9.5216,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1751846943242,9.5216,2576.7,2576.2,4.07528179]
["bitfinex","ETHUSD",1751846943404,9.5216,2576.7,2576.2,4.07525013]
["bitfinex","ETHUSD",1751846943808,9.5216,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1751846944021,3.88120765,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751846944332,3.35596179,2576.6,2575.8,0.8097]
["bitfinex","ETHUSD",1751846944534,0.1936,2576.4,2576.0,4.07557642]
["bitfinex","ETHUSD",1751846945236,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751846946508,0.1936,2576.4,2576.0,4.07558329]
["bitfinex","ETHUSD",1751846946839,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751846950646,3.88123629,2576.5,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846950647,0.7867,2576.2,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846950810,0.9803,2576.2,2575.7,0.2124562]
["bitfinex","ETHUSD",1751846951327,0.1936,2576.0,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846951921,4.07560357,2576.0,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846952109,0.1936,2576.0,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846952446,0.1936,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846956233,0.60117786,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846956632,0.1936,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846957236,4.07588899,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846957651,0.1936,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846958550,4.07588899,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846958930,15.41128899,2575.8,2575.7,0.0188562]
["bitfinex","ETHUSD",1751846959136,15.21783972,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751846959438,17.17983972,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751846960552,17.54012876,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751846960766,17.17983972,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751846960956,3.88304275,2575.3,2575.2,0.0424951]
["bitfinex","ETHUSD",1751846961272,23.18604275,2575.3,2575.2,0.0424951]
["bitfinex","ETHUSD",1751846964556,23.54631673,2575.3,2575.2,0.0424951]
["bitfinex","ETHUSD",1751846965062,23.54631673,2575.3,2574.7,0.0444951]
["bitfinex","ETHUSD",1751846965063,5.22889679,2574.8,2574.7,0.0444951]
["bitfinex","ETHUSD",1751846965264,25.15589679,2574.8,2574.7,0.0444951]
["bitfinex","ETHUSD",1751846965434,28.05985043,2574.8,2574.7,0.0444951]
["bitfinex","ETHUSD",1751846969474,28.05985043,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751846969634,15.22904764,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751846970139,15.22965114,2574.3,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846970347,24.90751004,2574.3,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846975475,14.66990577,2573.8,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846975791,25.15090577,2573.8,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846976840,10.0,2573.8,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846977042,17.968,2573.8,2573.7,0.0424951]
["bitfinex","ETHUSD",1751846977242,2.2618589,2574.3,2573.2,4.67780655]
["bitfinex","ETHUSD",1751846977243,0.8262,2574.2,2573.6,3.9225377]
["bitfinex","ETHUSD",1751846977488,9.932,2574.1,2573.7,0.7779]
["bitfinex","ETHUSD",1751846977648,1.963,2574.2,2573.7,0.7779]
["bitfinex","ETHUSD",1751846977850,0.771,2574.7,2573.7,0.7779]
["bitfinex","ETHUSD",1751846978042,9.931,2574.6,2574.1,3.88474384]
["bitfinex","ETHUSD",1751846978351,9.931,2574.6,2574.0,4.71230007]
["bitfinex","ETHUSD",1751846978542,0.1936,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1751846978742,8.1616,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1751846979244,0.001,2574.4,2574.2,3.88465984]
["bitfinex","ETHUSD",1751846980279,0.001,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751846981573,2.1566,2574.6,2574.3,3.88455114]
["bitfinex","ETHUSD",1751846981952,2.1566,2574.6,2574.4,3.88438941]
["bitfinex","ETHUSD",1751846982172,1.963,2574.6,2574.5,4.65654936]
["bitfinex","ETHUSD",1751846983065,1.963,2574.6,2574.5,0.7723]
["bitfinex","ETHUSD",1751846983671,0.1936,2574.8,2574.5,4.65654936]
["bitfinex","ETHUSD",1751846983871,8.1616,2574.8,2574.5,0.7723]
["bitfinex","ETHUSD",1751846984273,0.1936,2574.8,2574.5,0.7723]
["bitfinex","ETHUSD",1751846984455,8.1616,2574.8,2574.5,4.65652635]
["bitfinex","ETHUSD",1751846985464,0.1936,2574.8,2574.5,0.7723]
["bitfinex","ETHUSD",1751846987675,0.1936,2574.8,2574.3,0.9841]
["bitfinex","ETHUSD",1751846987844,0.1936,2574.6,2574.3,0.7905]
["bitfinex","ETHUSD",1751846988257,0.1936,2574.6,2574.3,4.67504682]
["bitfinex","ETHUSD",1751846988540,0.1936,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1751846989944,0.1936,2574.6,2574.3,4.67504786]
["bitfinex","ETHUSD",1751846990174,0.1936,2574.6,2574.4,3.88437561]
["bitfinex","ETHUSD",1751846990382,0.1936,2574.6,2574.3,4.67500024]
["bitfinex","ETHUSD",1751846992576,0.1936,2574.6,2574.3,0.7905]
["bitfinex","ETHUSD",1751846993307,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751846993788,0.67844615,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751846993956,0.67844615,2574.6,2574.0,3.88495988]
["bitfinex","ETHUSD",1751846993957,0.1936,2574.4,2574.0,3.88495988]
["bitfinex","ETHUSD",1751846994285,0.1936,2574.4,2573.9,4.90151925]
["bitfinex","ETHUSD",1751846994902,0.1936,2574.4,2574.0,3.88497096]
["bitfinex","ETHUSD",1751846995275,0.1936,2574.4,2573.9,4.90150426]
["bitfinex","ETHUSD",1751846996090,0.1936,2574.4,2574.0,3.88491269]
["bitfinex","ETHUSD",1751846996703,0.1936,2574.4,2573.9,4.90149523]
["bitfinex","ETHUSD",1751846997197,0.1936,2574.4,2574.0,3.88487884]
["bitfinex","ETHUSD",1751846998607,0.1936,2574.4,2574.1,3.88481839]
["bitfinex","ETHUSD",1751846999799,0.1936,2574.4,2574.0,3.88495934]
["bitfinex","ETHUSD",1751847000006,0.1936,2574.4,2574.1,3.88485102]
["bitfinex","ETHUSD",1751847000604,0.1936,2574.4,2574.1,3.88475964]
["bitfinex","ETHUSD",1751847003327,0.1936,2574.4,2574.0,3.88495158]
["bitfinex","ETHUSD",1751847003514,0.1936,2574.4,2574.0,0.002]
["bitfinex","ETHUSD",1751847003814,0.1936,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751847004782,0.1936,2574.1,2573.9,3.8850494]
["bitfinex","ETHUSD",1751847006402,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751847006601,0.1936,2574.1,2573.9,3.88509388]
["bitfinex","ETHUSD",1751847006801,0.1936,2574.1,2573.7,0.8273]
["bitfinex","ETHUSD",1751847007908,0.1936,2574.1,2573.7,4.71262038]
["bitfinex","ETHUSD",1751847008110,0.1936,2574.1,2573.8,3.88521003]
["bitfinex","ETHUSD",1751847009919,0.1936,2574.1,2573.6,0.2306557]
["bitfinex","ETHUSD",1751847010135,3.88485832,2574.1,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847010338,0.1936,2573.9,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847011098,0.1936,2573.9,2573.6,3.92263474]
["bitfinex","ETHUSD",1751847011820,0.1936,2573.9,2573.6,3.92262672]
["bitfinex","ETHUSD",1751847012027,0.1936,2574.3,2574.1,3.88483566]
["bitfinex","ETHUSD",1751847012823,0.1936,2574.3,2573.9,3.88510837]
["bitfinex","ETHUSD",1751847013021,0.1936,2574.3,2574.0,3.88491497]
["bitfinex","ETHUSD",1751847013238,0.1936,2574.3,2573.9,3.88510137]
["bitfinex","ETHUSD",1751847013923,4.07826429,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751847014117,1.982564,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751847014297,5.86722518,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751847014492,5.67362518,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751847014692,0.1936,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751847015733,0.7896,2574.2,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847015935,0.8218,2573.7,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847018803,4.70725673,2573.7,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847020710,4.43545673,2573.7,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847020903,5.21365673,2573.7,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847024947,15.21365673,2573.7,2573.6,0.0370557]
["bitfinex","ETHUSD",1751847025148,17.78264887,2573.7,2573.6,1e-08]
["bitfinex","ETHUSD",1751847025749,17.78264887,2573.7,2573.5,1e-08]
["bitfinex","ETHUSD",1751847025750,14.6292077,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751847025950,23.37513297,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751847027248,31.14513297,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751847027566,15.21656275,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847027760,26.93152675,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847028136,34.70152675,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847028963,26.73652675,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847029132,34.70252675,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847029334,37.93252675,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751847030222,37.93252675,2573.1,2571.8,0.0506405]
["bitfinex","ETHUSD",1751847030223,4.43817605,2571.9,2571.8,0.0506405]
["bitfinex","ETHUSD",1751847030422,15.17627605,2571.9,2571.8,0.0506405]
["bitfinex","ETHUSD",1751847030831,25.17627605,2571.9,2571.8,0.0506405]
["bitfinex","ETHUSD",1751847032965,25.17627605,2571.9,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847032966,3.88908334,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847033164,25.14488387,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847033461,19.928,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847033768,23.81708334,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847034334,19.928,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847034557,24.36708334,2571.3,2571.2,0.0506405]
["bitfinex","ETHUSD",1751847034858,24.36708334,2571.3,2570.6,1.281]
["bitfinex","ETHUSD",1751847034859,24.36708334,2571.3,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847035161,3.88938586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847035465,12.40738586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847037472,8.518,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847038081,12.40738586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847038572,7.968,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847038747,9.932,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847043076,13.82138586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847043254,16.6482344,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847043459,28.0034344,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847044370,18.0714344,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847044681,28.0044344,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847045860,12.82684854,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847046062,19.932,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847046586,23.82138586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847046968,19.932,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847047284,23.82138586,2571.1,2571.0,0.0648538]
["bitfinex","ETHUSD",1751847047502,9.933,2571.1,2571.0,0.8617538]
["bitfinex","ETHUSD",1751847047787,1.963,2571.1,2571.0,0.8637538]
["bitfinex","ETHUSD",1751847048160,9.933,2571.1,2571.0,0.8637538]
["bitfinex","ETHUSD",1751847049990,9.345,2571.3,2571.0,0.8637538]
["bitfinex","ETHUSD",1751847050186,7.97,2571.2,2571.0,0.8637538]
["bitfinex","ETHUSD",1751847050492,0.1944,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847050697,0.8282,2571.8,2571.5,0.7969]
["bitfinex","ETHUSD",1751847050698,7.969,2571.6,2571.5,0.7969]
["bitfinex","ETHUSD",1751847050910,1.961,2571.8,2571.5,0.7969]
["bitfinex","ETHUSD",1751847051190,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751847051392,0.001,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751847051702,0.001,2571.9,2571.8,5.54648644]
["bitfinex","ETHUSD",1751847052766,0.001,2571.9,2571.8,5.58536971]
["bitfinex","ETHUSD",1751847054685,0.001,2571.9,2571.8,1.6581592]
["bitfinex","ETHUSD",1751847054896,0.001,2571.9,2571.8,5.54648644]
["bitfinex","ETHUSD",1751847055056,0.001,2571.9,2571.8,0.7969]
["bitfinex","ETHUSD",1751847055260,0.001,2571.9,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847055688,0.1944,2571.8,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847059992,3.88847843,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847060191,12.65268611,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847060396,8.76420768,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847060969,7.967,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847067495,0.1944,2571.8,2571.7,0.8143]
["bitfinex","ETHUSD",1751847070292,0.1954,2571.8,2571.7,0.8143]
["bitfinex","ETHUSD",1751847070599,0.1954,2571.8,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847072501,0.001,2571.8,2571.7,0.7991]
["bitfinex","ETHUSD",1751847078776,4.08383709,2571.8,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847079114,3.88847843,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847079319,12.62847843,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847080511,22.62847843,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847081102,23.17847843,2571.7,2571.6,0.0140695]
["bitfinex","ETHUSD",1751847084217,23.17847843,2571.7,2571.5,0.002]
["bitfinex","ETHUSD",1751847084218,14.43862964,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847084532,18.00100621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847084709,17.80660621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847087119,19.76560621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847087324,27.72960621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847091893,16.48240621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847092098,26.40640621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847094933,26.95640621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847095109,27.78100621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847095306,17.85700621,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751847095506,15.26398586,2571.1,2571.0,0.0448256]
["bitfinex","ETHUSD",1751847095829,23.22698586,2571.1,2571.0,0.0448256]
["bitfinex","ETHUSD",1751847096623,24.63698586,2571.1,2571.0,0.0448256]
["bitfinex","ETHUSD",1751847096801,23.81238586,2571.1,2571.0,0.0448256]
["bitfinex","ETHUSD",1751847097202,0.55,2571.4,2571.0,0.0448256]
["bitfinex","ETHUSD",1751847097424,9.924,2571.3,2571.1,0.8142]
["bitfinex","ETHUSD",1751847097727,0.1944,2571.2,2571.1,0.8142]
["bitfinex","ETHUSD",1751847097931,8.1584,2571.2,2571.1,0.8142]
["bitfinex","ETHUSD",1751847099703,10.0,2571.5,2571.1,0.8142]
["bitfinex","ETHUSD",1751847100029,8.1584,2571.4,2571.1,0.8142]
["bitfinex","ETHUSD",1751847100831,8.1584,2571.4,2571.1,1.3084962]
["bitfinex","ETHUSD",1751847101035,7.963,2571.3,2571.2,3.88919275]
["bitfinex","ETHUSD",1751847101201,13.88934606,2571.8,2571.1,5.19786357]
["bitfinex","ETHUSD",1751847101402,0.1944,2571.6,2571.2,0.9488]
["bitfinex","ETHUSD",1751847101602,0.001,2571.8,2571.4,0.7544]
["bitfinex","ETHUSD",1751847101832,7.963,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847102305,7.963,2571.7,2571.4,4.64322105]
["bitfinex","ETHUSD",1751847102709,7.963,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847103218,7.963,2571.7,2571.4,4.64329153]
["bitfinex","ETHUSD",1751847103443,7.963,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847104327,7.963,2571.7,2571.4,4.64330349]
["bitfinex","ETHUSD",1751847104638,7.963,2571.7,2571.4,1.62709218]
["bitfinex","ETHUSD",1751847106234,11.85152095,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847106408,7.963,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847106608,11.85154029,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847108951,7.963,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1751847110319,0.1954,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751847110524,0.001,2571.9,2571.8,13.88832724]
["bitfinex","ETHUSD",1751847110525,1e-08,2571.9,2571.8,13.88832724]
["bitfinex","ETHUSD",1751847110725,0.001,2572.9,2572.8,4.70411592]
["bitfinex","ETHUSD",1751847110999,0.001,2572.9,2572.8,14.70411592]
["bitfinex","ETHUSD",1751847111261,0.001,2573.0,2572.9,0.8174]
["bitfinex","ETHUSD",1751847111475,0.001,2573.0,2572.9,5.84403149]
["bitfinex","ETHUSD",1751847111636,0.001,2573.0,2572.9,1.9185]
["bitfinex","ETHUSD",1751847111956,0.001,2573.0,2572.9,4.70406485]
["bitfinex","ETHUSD",1751847112519,1e-08,2573.1,2573.0,0.8302]
["bitfinex","ETHUSD",1751847112723,1e-08,2573.1,2573.0,14.71671379]
["bitfinex","ETHUSD",1751847115766,1e-08,2573.1,2573.0,22.67371379]
["bitfinex","ETHUSD",1751847115964,1e-08,2573.1,2573.0,14.71671379]
["bitfinex","ETHUSD",1751847116172,1e-08,2573.1,2573.0,0.8302]
["bitfinex","ETHUSD",1751847116389,1e-08,2573.1,2572.7,0.8182]
["bitfinex","ETHUSD",1751847116540,3.88640588,2573.1,2572.7,0.8182]
["bitfinex","ETHUSD",1751847116735,1e-08,2573.1,2572.7,0.8182]
["bitfinex","ETHUSD",1751847117667,3.88676068,2572.9,2572.4,0.7755]
["bitfinex","ETHUSD",1751847118167,3.88676068,2572.9,2572.4,1.22618184]
["bitfinex","ETHUSD",1751847118363,4.70948311,2573.1,2572.4,1.22618184]
["bitfinex","ETHUSD",1751847118364,3.88685051,2572.8,2572.4,1.22618184]
["bitfinex","ETHUSD",1751847118582,0.82310001,2573.1,2572.4,0.7755]
["bitfinex","ETHUSD",1751847118743,3.88708244,2572.7,2572.1,0.7755]
["bitfinex","ETHUSD",1751847118944,3.88712991,2572.6,2572.1,0.7755]
["bitfinex","ETHUSD",1751847119976,3.88701284,2572.7,2572.1,0.7755]
["bitfinex","ETHUSD",1751847120174,3.88715016,2572.6,2572.1,0.7755]
["bitfinex","ETHUSD",1751847120374,3.88678659,2572.9,2572.1,0.7755]
["bitfinex","ETHUSD",1751847120678,3.88668001,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1751847121547,3.88654523,2573.0,2572.3,3.8874514]
["bitfinex","ETHUSD",1751847121748,3.88668088,2572.9,2572.2,3.88770228]
["bitfinex","ETHUSD",1751847122580,0.1936,2572.7,2572.2,4.08130228]
["bitfinex","ETHUSD",1751847122774,0.1936,2572.7,2572.2,7.00103906]
["bitfinex","ETHUSD",1751847123143,0.1936,2572.7,2572.2,7.03991628]
["bitfinex","ETHUSD",1751847124587,0.1936,2572.7,2572.2,3.11333678]
["bitfinex","ETHUSD",1751847124796,1e-08,2573.1,2572.3,10.8055]
["bitfinex","ETHUSD",1751847124947,3.88646066,2573.1,2572.4,0.0388742]
["bitfinex","ETHUSD",1751847125278,3.88654292,2573.0,2572.4,0.0388742]
["bitfinex","ETHUSD",1751847125445,3.88654292,2573.0,2572.4,1.8040385]
["bitfinex","ETHUSD",1751847125958,3.88668217,2572.9,2572.4,1.8040385]
["bitfinex","ETHUSD",1751847126156,3.88668217,2572.9,2572.4,1.7651643]
["bitfinex","ETHUSD",1751847126377,1e-08,2573.1,2572.4,1.8040385]
["bitfinex","ETHUSD",1751847126581,1e-08,2573.1,2572.5,0.8172]
["bitfinex","ETHUSD",1751847126879,3.88652115,2573.0,2572.5,0.8172]
["bitfinex","ETHUSD",1751847127078,1e-08,2573.1,2572.5,3.45548288]
["bitfinex","ETHUSD",1751847127079,3.8864182,2573.1,2572.5,3.45548288]
["bitfinex","ETHUSD",1751847127880,3.8865239,2573.0,2572.5,3.45548288]
["bitfinex","ETHUSD",1751847128179,3.88678316,2572.9,2572.5,0.8172]
["bitfinex","ETHUSD",1751847128561,0.82740001,2573.1,2572.5,0.8172]
["bitfinex","ETHUSD",1751847128769,1e-08,2573.1,2572.5,0.8172]
["bitfinex","ETHUSD",1751847129085,1e-08,2573.1,2573.0,4.70371379]
["bitfinex","ETHUSD",1751847129384,1e-08,2573.1,2573.0,1.7151174]
["bitfinex","ETHUSD",1751847129682,1e-08,2573.1,2573.0,1.67625227]
["bitfinex","ETHUSD",1751847130044,1e-08,2573.1,2572.6,8.72]
["bitfinex","ETHUSD",1751847130460,1e-08,2573.1,2572.6,10.756]
["bitfinex","ETHUSD",1751847130751,1e-08,2573.1,2572.6,22.60811007]
["bitfinex","ETHUSD",1751847130952,1e-08,2573.1,2572.6,22.60807136]
["bitfinex","ETHUSD",1751847131865,1e-08,2573.1,2572.6,22.60707136]
["bitfinex","ETHUSD",1751847132066,1e-08,2573.1,2572.7,2.45630714]
["bitfinex","ETHUSD",1751847133058,1e-08,2573.1,2572.7,10.41630714]
["bitfinex","ETHUSD",1751847133250,0.0428256,2573.6,2572.7,10.41630714]
["bitfinex","ETHUSD",1751847133251,1e-08,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751847133448,0.0428256,2574.6,2574.5,14.66434936]
["bitfinex","ETHUSD",1751847133682,0.0428256,2574.6,2574.5,24.34628319]
["bitfinex","ETHUSD",1751847133949,0.0428256,2574.6,2574.5,22.83834936]
["bitfinex","ETHUSD",1751847134669,4.71189809,2575.6,2574.8,3.88367464]
["bitfinex","ETHUSD",1751847134991,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847135182,0.1936,2575.2,2574.8,4.07736053]
["bitfinex","ETHUSD",1751847136185,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847136865,0.2357169,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847137357,4.1189574,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847137560,4.08008546,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847139790,0.19684496,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847141689,4.08017812,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751847142388,3.88335714,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1751847142575,1.211719,2575.1,2574.2,1.1423853]
["bitfinex","ETHUSD",1751847142890,0.1936,2574.5,2573.9,0.1936]
["bitfinex","ETHUSD",1751847143058,4.07787799,2574.5,2573.9,0.1936]
["bitfinex","ETHUSD",1751847144788,0.1936,2574.5,2573.9,0.1936]
["bitfinex","ETHUSD",1751847144957,3.88440024,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1751847145157,0.754,2574.3,2573.4,0.8116]
["bitfinex","ETHUSD",1751847145390,3.884827,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751847146590,0.0421169,2574.7,2573.9,0.765]
["bitfinex","ETHUSD",1751847146790,0.0421169,2574.7,2574.6,0.765]
["bitfinex","ETHUSD",1751847146983,0.0421169,2574.7,2574.6,4.8426985]
["bitfinex","ETHUSD",1751847147784,0.0421169,2574.7,2574.6,0.9586]
["bitfinex","ETHUSD",1751847147962,0.0421169,2574.7,2574.6,4.8426985]
["bitfinex","ETHUSD",1751847148580,0.0421169,2574.7,2574.6,0.9586]
["bitfinex","ETHUSD",1751847148763,0.0421169,2574.7,2574.6,1.83520178]
["bitfinex","ETHUSD",1751847149088,0.0421169,2574.7,2574.6,5.71930028]
["bitfinex","ETHUSD",1751847149587,0.0421169,2574.7,2574.6,1.83520178]
["bitfinex","ETHUSD",1751847153094,0.0421169,2574.7,2574.6,5.71930028]
["bitfinex","ETHUSD",1751847153397,0.0421169,2574.7,2574.6,1.83520178]
["bitfinex","ETHUSD",1751847153605,0.0421169,2574.7,2574.6,4.8426985]
["bitfinex","ETHUSD",1751847153799,0.0421169,2574.7,2574.6,0.9586]
["bitfinex","ETHUSD",1751847154180,0.0421169,2574.7,2574.6,4.8426985]
["bitfinex","ETHUSD",1751847155398,1e-08,2574.7,2574.6,15.68941692]
["bitfinex","ETHUSD",1751847156379,1e-08,2574.7,2574.6,17.72341692]
["bitfinex","ETHUSD",1751847156579,1e-08,2574.7,2574.6,20.94533666]
["bitfinex","ETHUSD",1751847157504,1e-08,2574.7,2574.6,29.07133666]
["bitfinex","ETHUSD",1751847157999,1e-08,2574.7,2574.6,18.91133666]
["bitfinex","ETHUSD",1751847158196,1e-08,2574.7,2574.6,28.41771679]
["bitfinex","ETHUSD",1751847159772,1e-08,2574.7,2574.6,18.25771679]
["bitfinex","ETHUSD",1751847159973,1e-08,2574.7,2574.6,28.40971679]
["bitfinex","ETHUSD",1751847160307,1e-08,2574.7,2574.6,33.05241667]
["bitfinex","ETHUSD",1751847162091,0.002,2575.2,2575.0,0.7632]
["bitfinex","ETHUSD",1751847162289,0.002,2575.2,2575.1,22.18994433]
["bitfinex","ETHUSD",1751847162876,0.002,2575.2,2575.1,14.07694433]
["bitfinex","ETHUSD",1751847163079,0.002,2575.2,2575.1,22.18594433]
["bitfinex","ETHUSD",1751847165481,0.002,2575.2,2575.1,22.94074433]
["bitfinex","ETHUSD",1751847165814,0.002,2575.2,2575.1,25.88158336]
["bitfinex","ETHUSD",1751847166291,0.002,2575.2,2575.1,17.77258336]
["bitfinex","ETHUSD",1751847166500,0.002,2575.2,2575.1,25.87558336]
["bitfinex","ETHUSD",1751847167924,0.002,2575.2,2575.1,30.56558335]
["bitfinex","ETHUSD",1751847168229,0.002,2575.2,2575.1,31.11558335]
["bitfinex","ETHUSD",1751847169334,1e-08,2575.3,2575.2,14.43319353]
["bitfinex","ETHUSD",1751847169497,1e-08,2575.3,2575.2,21.86796274]
["bitfinex","ETHUSD",1751847179034,1e-08,2575.3,2575.2,31.96096274]
["bitfinex","ETHUSD",1751847180111,1e-08,2575.3,2575.2,36.56712872]
["bitfinex","ETHUSD",1751847180708,0.00200001,2575.3,2575.2,36.56712872]
["bitfinex","ETHUSD",1751847182207,0.00200001,2575.3,2575.2,31.96096274]
["bitfinex","ETHUSD",1751847185147,0.00200001,2575.3,2575.2,37.78552998]
["bitfinex","ETHUSD",1751847185303,0.00200001,2575.3,2575.2,20.51936274]
["bitfinex","ETHUSD",1751847185509,0.00200001,2575.3,2575.2,28.57436274]
["bitfinex","ETHUSD",1751847191742,0.00200001,2575.3,2575.2,28.56336274]
["bitfinex","ETHUSD",1751847191944,0.00200001,2575.3,2575.2,20.51936274]
["bitfinex","ETHUSD",1751847192345,0.00200001,2575.3,2575.2,28.56236274]
["bitfinex","ETHUSD",1751847192858,0.00200001,2575.3,2575.2,14.68999999]
["bitfinex","ETHUSD",1751847193018,0.82500001,2575.3,2575.2,12.67499143]
["bitfinex","ETHUSD",1751847193211,0.82500001,2575.3,2575.2,8.041]
["bitfinex","ETHUSD",1751847193744,0.82500001,2575.3,2575.2,8.049]
["bitfinex","ETHUSD",1751847194346,0.82500001,2575.3,2575.2,8.05]
["bitfinex","ETHUSD",1751847195145,0.82500001,2575.3,2575.2,8.047]
["bitfinex","ETHUSD",1751847196127,0.825,2575.3,2575.2,8.045]
["bitfinex","ETHUSD",1751847197247,0.825,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1751847197423,0.825,2575.3,2575.2,8.045]
["bitfinex","ETHUSD",1751847199442,0.825,2575.3,2575.2,11.92819353]
["bitfinex","ETHUSD",1751847199647,0.002,2575.3,2575.2,13.52871357]
["bitfinex","ETHUSD",1751847202648,0.002,2575.3,2575.2,9.64552004]
["bitfinex","ETHUSD",1751847203519,0.002,2575.3,2575.2,14.33552003]
["bitfinex","ETHUSD",1751847203720,0.002,2575.3,2575.2,12.73499999]
["bitfinex","ETHUSD",1751847204340,0.002,2575.3,2575.2,12.71899999]
["bitfinex","ETHUSD",1751847206229,0.002,2575.3,2575.2,16.60219352]
["bitfinex","ETHUSD",1751847206532,0.8028,2575.3,2575.2,4.68999999]
["bitfinex","ETHUSD",1751847206744,4.87944275,2575.3,2575.2,4.68999999]
["bitfinex","ETHUSD",1751847206923,5.75567601,2575.3,2575.2,4.68999999]
["bitfinex","ETHUSD",1751847207124,3.88319353,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847207431,4.68399353,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847207857,0.8008,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847208055,4.68399353,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847208355,5.24021621,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847209856,1.35702268,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847210160,5.24021621,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847210751,1.35702268,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847210958,5.24021621,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847212060,1.35702268,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847213432,5.24021621,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847213956,1.35702268,2575.2,2575.1,0.001]
["bitfinex","ETHUSD",1751847218663,0.8008,2575.2,2575.1,3.88434433]
["bitfinex","ETHUSD",1751847218966,0.002,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751847219141,0.002,2575.3,2575.2,3.92202546]
["bitfinex","ETHUSD",1751847219340,0.002,2575.3,2575.2,4.11562546]
["bitfinex","ETHUSD",1751847219762,0.002,2575.3,2575.2,4.99459244]
["bitfinex","ETHUSD",1751847220488,1e-08,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751847220784,1e-08,2575.6,2575.5,14.90126862]
["bitfinex","ETHUSD",1751847220949,1e-08,2575.6,2575.5,14.86244121]
["bitfinex","ETHUSD",1751847221153,1e-08,2575.6,2575.5,18.20157441]
["bitfinex","ETHUSD",1751847221652,1e-08,2575.6,2575.5,26.21357441]
["bitfinex","ETHUSD",1751847224386,1e-08,2575.6,2575.5,30.9035744]
["bitfinex","ETHUSD",1751847227790,1e-08,2575.6,2575.5,22.8915744]
["bitfinex","ETHUSD",1751847228088,1e-08,2575.6,2575.5,30.1054744]
["bitfinex","ETHUSD",1751847228292,1e-08,2575.6,2575.5,16.7663412]
["bitfinex","ETHUSD",1751847228891,1e-08,2575.6,2575.5,12.88359999]
["bitfinex","ETHUSD",1751847229093,1e-08,2575.6,2575.5,4.88359999]
["bitfinex","ETHUSD",1751847229665,1e-08,2575.6,2575.5,8.7663412]
["bitfinex","ETHUSD",1751847229995,1e-08,2575.6,2575.5,4.88359999]
["bitfinex","ETHUSD",1751847230290,1e-08,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751847231068,1e-08,2575.6,2575.5,4.07634121]
["bitfinex","ETHUSD",1751847231700,1e-08,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751847234298,1e-08,2575.6,2575.5,4.07634121]
["bitfinex","ETHUSD",1751847236274,1e-08,2575.6,2575.5,5.81621715]
["bitfinex","ETHUSD",1751847236475,1e-08,2575.6,2575.5,5.85504456]
["bitfinex","ETHUSD",1751847237305,1e-08,2575.6,2575.5,13.85204456]
["bitfinex","ETHUSD",1751847237497,1e-08,2575.6,2575.5,13.81321715]
["bitfinex","ETHUSD",1751847237886,1e-08,2575.6,2575.5,5.81621715]
["bitfinex","ETHUSD",1751847238108,1e-08,2575.6,2575.5,13.85104456]
["bitfinex","ETHUSD",1751847238407,1e-08,2575.6,2575.5,13.81221715]
["bitfinex","ETHUSD",1751847246308,1e-08,2575.6,2575.5,13.81321715]
["bitfinex","ETHUSD",1751847246608,0.00200001,2575.6,2575.5,13.81321715]
["bitfinex","ETHUSD",1751847247918,0.00200001,2575.6,2575.5,18.50321714]
["bitfinex","ETHUSD",1751847248083,0.00200001,2575.6,2575.5,10.50721714]
["bitfinex","ETHUSD",1751847248282,0.00200001,2575.6,2575.5,18.48721714]
["bitfinex","ETHUSD",1751847250212,0.00200001,2575.6,2575.5,8.7673412]
["bitfinex","ETHUSD",1751847250428,0.82440001,2575.6,2575.5,4.88459999]
["bitfinex","ETHUSD",1751847251111,0.82440001,2575.6,2575.5,0.1946]
["bitfinex","ETHUSD",1751847251501,0.82440001,2575.6,2575.5,4.07734121]
["bitfinex","ETHUSD",1751847251713,0.82440001,2575.6,2575.5,0.1946]
["bitfinex","ETHUSD",1751847254225,0.82440001,2575.6,2575.5,4.07734121]
["bitfinex","ETHUSD",1751847255717,0.00200001,2575.6,2575.5,4.07734121]
["bitfinex","ETHUSD",1751847256232,0.00200001,2575.6,2575.5,13.73638777]
["bitfinex","ETHUSD",1751847258443,1e-08,2575.6,2575.5,29.76378776]
["bitfinex","ETHUSD",1751847258624,1e-08,2575.6,2575.5,34.39777919]
["bitfinex","ETHUSD",1751847258944,1e-08,2575.6,2575.5,36.36677919]
["bitfinex","ETHUSD",1751847259114,1e-08,2575.6,2575.5,31.73278776]
["bitfinex","ETHUSD",1751847259851,0.002,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751847260007,0.002,2576.4,2576.3,12.09395088]
["bitfinex","ETHUSD",1751847260207,0.002,2576.4,2576.3,14.11845293]
["bitfinex","ETHUSD",1751847263642,0.002,2576.4,2576.3,14.40347594]
["bitfinex","ETHUSD",1751847263844,0.002,2576.4,2576.3,14.11845293]
["bitfinex","ETHUSD",1751847265448,0.002,2576.4,2576.3,14.11745293]
["bitfinex","ETHUSD",1751847265750,0.002,2576.4,2576.3,16.74413552]
["bitfinex","ETHUSD",1751847268851,0.002,2576.4,2576.3,16.74213552]
["bitfinex","ETHUSD",1751847271150,0.002,2576.4,2576.3,8.76513552]
["bitfinex","ETHUSD",1751847271323,0.002,2576.4,2576.3,16.74213552]
["bitfinex","ETHUSD",1751847271645,0.002,2576.4,2576.3,12.05213553]
["bitfinex","ETHUSD",1751847272423,0.8143,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751847275863,0.8143,2576.5,2576.3,8.1706]
["bitfinex","ETHUSD",1751847276025,0.8143,2576.5,2576.3,12.0519893]
["bitfinex","ETHUSD",1751847276345,0.8143,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751847277375,0.822588,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751847277861,0.822588,2576.7,2576.6,4.07468359]
["bitfinex","ETHUSD",1751847278561,0.042588,2576.7,2576.6,4.07468359]
["bitfinex","ETHUSD",1751847288193,0.042588,2576.7,2576.6,6.05589925]
["bitfinex","ETHUSD",1751847288376,0.042588,2576.7,2576.6,6.09471008]
["bitfinex","ETHUSD",1751847290393,0.042588,2576.7,2576.6,4.11349442]
["bitfinex","ETHUSD",1751847291502,0.042588,2576.7,2576.6,12.08749442]
["bitfinex","ETHUSD",1751847291701,0.042588,2576.7,2576.6,12.04868359]
["bitfinex","ETHUSD",1751847296386,0.043588,2576.7,2576.6,12.04868359]
["bitfinex","ETHUSD",1751847302620,0.042588,2577.2,2576.6,12.04868359]
["bitfinex","ETHUSD",1751847302621,0.042588,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751847303120,10.042588,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751847303121,0.834988,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751847303283,0.042588,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751847303483,0.042588,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751847304007,0.042588,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751847304318,0.0406026,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751847304896,0.0406026,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751847305308,0.0406026,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751847305487,0.8491026,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751847305682,0.8306,2577.6,2576.7,4.60698334]
["bitfinex","ETHUSD",1751847305900,0.8306,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751847306183,1.3210044,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751847306922,1.3210044,2577.3,2576.9,4.07421356]
["bitfinex","ETHUSD",1751847307084,0.8306,2577.3,2576.9,4.07419149]
["bitfinex","ETHUSD",1751847307520,0.8306,2577.3,2577.0,3.88047815]
["bitfinex","ETHUSD",1751847307721,0.8306,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751847308533,0.8306,2577.3,2577.1,4.07392855]
["bitfinex","ETHUSD",1751847308844,0.8306,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751847309128,0.8306,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751847309299,0.7555,2577.5,2577.3,3.87997232]
["bitfinex","ETHUSD",1751847309506,0.7555,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751847310324,0.7555,2577.5,2577.2,4.07376905]
["bitfinex","ETHUSD",1751847310525,1.83511026,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751847311202,5.71483898,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751847311403,0.7555,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751847313399,0.7555,2577.2,2576.9,4.07408993]
["bitfinex","ETHUSD",1751847313604,0.7555,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751847313823,0.7555,2577.2,2576.9,4.07418664]
["bitfinex","ETHUSD",1751847314436,0.7555,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751847316043,0.7555,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751847316242,18.2032026,2577.7,2577.1,4.0739306]
["bitfinex","ETHUSD",1751847316418,3.00845304,2577.6,2577.1,4.0739306]
["bitfinex","ETHUSD",1751847316614,3.00845304,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751847316819,6.88813262,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751847317712,2.20835304,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751847317917,0.8001,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751847318116,1.50829026,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751847318714,0.001,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751847320441,0.7761,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751847320647,0.7761,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751847320810,0.7761,2577.2,2576.5,0.002]
["bitfinex","ETHUSD",1751847320811,0.7831,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847321005,1.24950149,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847321211,5.13058508,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847321635,5.32418508,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847322717,1.44310149,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847322935,0.7831,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847323532,4.66418359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847330215,14.66418359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847334174,0.7765,2577.1,2576.5,0.002]
["bitfinex","ETHUSD",1751847334358,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751847334740,2.13906,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751847334940,3.88108359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847335137,4.68618359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847335468,4.87978359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847335669,10.9337,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847335868,16.45815359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847336074,26.45815359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847337770,15.97315359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847337968,10.06207,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847338176,13.94315359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847339577,3.96771592,2580.5,2576.5,0.002]
["bitfinex","ETHUSD",1751847339578,0.7654,2577.1,2576.5,0.002]
["bitfinex","ETHUSD",1751847339778,11.29,2577.3,2576.7,3.88081316]
["bitfinex","ETHUSD",1751847339779,7.972,2577.2,2576.7,3.88081316]
["bitfinex","ETHUSD",1751847340076,7.972,2577.2,2576.8,3.88074088]
["bitfinex","ETHUSD",1751847340783,0.001,2577.2,2576.5,0.04081234]
["bitfinex","ETHUSD",1751847341088,0.001,2577.2,2576.9,3.88053501]
["bitfinex","ETHUSD",1751847341286,0.001,2577.2,2577.0,3.88047414]
["bitfinex","ETHUSD",1751847342061,0.001,2577.2,2576.9,0.7659]
["bitfinex","ETHUSD",1751847342652,0.001,2577.2,2576.9,4.64648111]
["bitfinex","ETHUSD",1751847343256,0.001,2577.2,2576.9,4.64649429]
["bitfinex","ETHUSD",1751847343457,0.001,2577.2,2576.9,5.50311543]
["bitfinex","ETHUSD",1751847344583,0.001,2577.2,2576.6,0.818]
["bitfinex","ETHUSD",1751847344768,0.001,2577.2,2576.6,4.69906283]
["bitfinex","ETHUSD",1751847345384,0.001,2577.2,2576.6,0.818]
["bitfinex","ETHUSD",1751847345584,3.88048117,2577.0,2576.5,0.002]
["bitfinex","ETHUSD",1751847345755,1.64934317,2576.9,2576.5,0.002]
["bitfinex","ETHUSD",1751847345957,12.61296397,2577.1,2576.5,0.002]
["bitfinex","ETHUSD",1751847346185,3.88054317,2577.0,2576.5,0.002]
["bitfinex","ETHUSD",1751847346394,8.7326,2577.1,2576.5,0.002]
["bitfinex","ETHUSD",1751847346594,3.88065416,2576.9,2576.5,0.002]
["bitfinex","ETHUSD",1751847347300,3.88052721,2577.0,2576.5,0.002]
["bitfinex","ETHUSD",1751847348708,3.88108359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847348915,11.84908359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847349565,12.04268359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847358796,12.82228359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847362300,4.85428359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847362508,13.69579018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847362719,5.72779018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847362902,13.69579018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847363279,24.24579018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847370257,16.27779018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847370438,26.21179018,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751847374651,26.21179018,2576.6,2576.3,1e-08]
["bitfinex","ETHUSD",1751847374652,3.88138487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751847374817,3.88243972,2575.7,2575.6,0.0426535]
["bitfinex","ETHUSD",1751847375020,13.81543972,2575.7,2575.6,0.0426535]
["bitfinex","ETHUSD",1751847379449,24.36543972,2575.7,2575.6,0.0426535]
["bitfinex","ETHUSD",1751847379641,26.81857082,2575.7,2575.6,0.0426535]
["bitfinex","ETHUSD",1751847387451,26.01487082,2575.7,2575.6,0.0426535]
["bitfinex","ETHUSD",1751847390564,14.62619046,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751847391024,14.43304275,2575.3,2575.2,0.002]
["bitfinex","ETHUSD",1751847391342,15.42819353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751847393358,25.36119353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751847398648,25.36119353,2575.2,2574.6,1e-08]
["bitfinex","ETHUSD",1751847398649,5.22954764,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751847398847,32.02956218,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751847404938,24.06056218,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751847405234,33.99556218,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751847405932,33.99556218,2574.7,2574.5,1e-08]
["bitfinex","ETHUSD",1751847405933,15.3845985,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751847406160,16.3725393,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751847407365,16.3725393,2574.6,2573.6,0.8124]
["bitfinex","ETHUSD",1751847407366,4.43424936,2574.5,2574.4,0.0151005]
["bitfinex","ETHUSD",1751847407559,12.40424936,2574.5,2574.4,0.0151005]
["bitfinex","ETHUSD",1751847409449,12.40424936,2574.5,2573.8,0.047241]
["bitfinex","ETHUSD",1751847409450,14.43515482,2573.9,2573.8,0.047241]
["bitfinex","ETHUSD",1751847409644,25.19365482,2573.9,2573.8,0.047241]
["bitfinex","ETHUSD",1751847409877,25.19365482,2573.9,2573.2,0.047241]
["bitfinex","ETHUSD",1751847409878,3.8860607,2573.3,2573.2,0.047241]
["bitfinex","ETHUSD",1751847410078,11.8560607,2573.3,2573.2,0.047241]
["bitfinex","ETHUSD",1751847410262,25.24256729,2573.3,2573.2,0.047241]
["bitfinex","ETHUSD",1751847412781,25.24256729,2573.3,2572.7,0.047241]
["bitfinex","ETHUSD",1751847412782,3.88681592,2572.8,2572.7,0.047241]
["bitfinex","ETHUSD",1751847413079,4.43681592,2572.8,2572.7,0.047241]
["bitfinex","ETHUSD",1751847413249,24.37081592,2572.8,2572.7,0.047241]
["bitfinex","ETHUSD",1751847413443,25.28214997,2572.8,2572.7,0.047241]
["bitfinex","ETHUSD",1751847416785,21.39633405,2572.8,2572.7,0.047241]
["bitfinex","ETHUSD",1751847417582,2.1576,2573.0,2572.8,0.8124]
["bitfinex","ETHUSD",1751847417894,0.1936,2573.3,2573.0,0.8124]
["bitfinex","ETHUSD",1751847418597,0.1936,2573.3,2573.0,4.69891252]
["bitfinex","ETHUSD",1751847418952,5.84931692,2573.8,2573.1,4.69865769]
["bitfinex","ETHUSD",1751847419284,0.1936,2573.5,2573.2,0.8124]
["bitfinex","ETHUSD",1751847419462,7.971,2573.4,2573.2,0.8124]
["bitfinex","ETHUSD",1751847421498,7.971,2573.4,2573.2,4.69860183]
["bitfinex","ETHUSD",1751847421659,7.971,2573.4,2573.2,0.8124]
["bitfinex","ETHUSD",1751847421854,0.1936,2573.5,2573.2,0.8124]
["bitfinex","ETHUSD",1751847422056,7.971,2573.4,2573.2,0.8124]
["bitfinex","ETHUSD",1751847424469,0.1936,2573.3,2573.2,0.8124]
["bitfinex","ETHUSD",1751847424970,1.39863949,2573.3,2572.8,0.8283]
["bitfinex","ETHUSD",1751847425181,0.1936,2573.0,2572.8,0.8283]
["bitfinex","ETHUSD",1751847425372,0.1936,2573.0,2572.8,4.71511438]
["bitfinex","ETHUSD",1751847426201,0.1936,2573.0,2572.8,0.8283]
["bitfinex","ETHUSD",1751847427569,7.97,2573.4,2573.1,3.88624006]
["bitfinex","ETHUSD",1751847427769,7.97,2573.4,2573.2,0.7754]
["bitfinex","ETHUSD",1751847428065,7.97,2573.4,2573.2,4.66161053]
["bitfinex","ETHUSD",1751847428492,7.97,2573.4,2573.2,0.7754]
["bitfinex","ETHUSD",1751847430611,7.969,2573.6,2573.4,0.8]
["bitfinex","ETHUSD",1751847431188,8.1626,2573.7,2573.5,3.88570923]
["bitfinex","ETHUSD",1751847431370,8.1626,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847431772,8.1626,2573.7,2573.4,4.68585623]
["bitfinex","ETHUSD",1751847432317,8.1626,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847433107,0.1936,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847436723,0.1936,2573.7,2573.4,4.68588681]
["bitfinex","ETHUSD",1751847437016,0.1936,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847437017,8.1616,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847439125,12.04706963,2573.7,2573.4,0.8]
["bitfinex","ETHUSD",1751847439323,9.95122328,2573.7,2573.2,0.986]
["bitfinex","ETHUSD",1751847439527,9.95122328,2573.7,2573.2,0.7924]
["bitfinex","ETHUSD",1751847439528,3.88580879,2573.5,2573.2,0.7924]
["bitfinex","ETHUSD",1751847439832,0.1936,2573.5,2573.2,0.7924]
["bitfinex","ETHUSD",1751847440710,0.1936,2573.5,2573.2,4.67846254]
["bitfinex","ETHUSD",1751847440926,7.967,2573.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1751847441133,10.1226,2573.8,2573.5,0.7805]
["bitfinex","ETHUSD",1751847441489,10.1226,2573.8,2573.5,4.66625401]
["bitfinex","ETHUSD",1751847441688,1.962,2574.0,2573.5,0.7805]
["bitfinex","ETHUSD",1751847441911,2.1556,2574.0,2573.6,4.6661077]
["bitfinex","ETHUSD",1751847442298,2.1556,2574.0,2573.6,0.7805]
["bitfinex","ETHUSD",1751847442704,2.1556,2574.0,2573.6,4.66606202]
["bitfinex","ETHUSD",1751847445017,2.1556,2574.0,2573.7,3.88540346]
["bitfinex","ETHUSD",1751847445824,2.1556,2574.0,2573.8,3.88527685]
["bitfinex","ETHUSD",1751847446022,2.1556,2574.0,2573.8,3.88516248]
["bitfinex","ETHUSD",1751847446328,10.1216,2574.0,2573.8,3.88516248]
["bitfinex","ETHUSD",1751847447039,10.0,2574.4,2573.9,4.69185482]
["bitfinex","ETHUSD",1751847447321,8.1596,2574.3,2574.0,3.88500005]
["bitfinex","ETHUSD",1751847447895,8.1596,2574.3,2573.9,4.8854304]
["bitfinex","ETHUSD",1751847448430,0.001,2574.5,2574.0,4.69156672]
["bitfinex","ETHUSD",1751847448732,0.001,2574.5,2574.2,3.88458493]
["bitfinex","ETHUSD",1751847451550,0.001,2574.5,2574.1,3.8848089]
["bitfinex","ETHUSD",1751847451850,0.001,2574.5,2574.0,0.8067]
["bitfinex","ETHUSD",1751847452130,0.8801,2574.5,2574.0,0.8067]
["bitfinex","ETHUSD",1751847452926,0.8801,2574.5,2574.1,3.88484396]
["bitfinex","ETHUSD",1751847453131,0.8801,2574.5,2574.0,4.69164665]
["bitfinex","ETHUSD",1751847454536,0.8801,2574.5,2574.1,3.88485248]
["bitfinex","ETHUSD",1751847454834,0.8801,2574.5,2574.0,0.8067]
["bitfinex","ETHUSD",1751847455026,7.964,2574.5,2574.3,3.88454754]
["bitfinex","ETHUSD",1751847455236,0.001,2574.5,2574.4,4.66490024]
["bitfinex","ETHUSD",1751847455539,0.001,2574.5,2574.4,6.02746075]
["bitfinex","ETHUSD",1751847455908,0.001,2574.5,2574.4,11.10361111]
["bitfinex","ETHUSD",1751847456733,0.001,2574.5,2574.4,6.02746075]
["bitfinex","ETHUSD",1751847457934,0.001,2574.5,2574.4,0.7805]
["bitfinex","ETHUSD",1751847458134,0.001,2574.5,2574.2,4.63508288]
["bitfinex","ETHUSD",1751847458339,0.001,2574.5,2574.2,4.63505956]
["bitfinex","ETHUSD",1751847458540,0.001,2574.5,2574.3,4.07815054]
["bitfinex","ETHUSD",1751847458937,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751847459243,0.001,2574.5,2574.4,4.36724026]
["bitfinex","ETHUSD",1751847459442,0.001,2574.5,2574.4,0.48284002]
["bitfinex","ETHUSD",1751847459739,0.001,2574.5,2574.4,4.36724026]
["bitfinex","ETHUSD",1751847460106,0.001,2574.5,2574.4,0.67644002]
["bitfinex","ETHUSD",1751847460437,3.88524936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751847460741,12.04084936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751847461441,3.88441051,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1751847462041,12.04085017,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751847462337,4.0781861,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751847462749,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751847463045,0.1936,2574.3,2573.9,4.07873085]
["bitfinex","ETHUSD",1751847463342,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751847463915,0.1936,2574.3,2573.9,4.07873115]
["bitfinex","ETHUSD",1751847464243,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751847464413,0.1936,2574.3,2573.9,4.07870979]
["bitfinex","ETHUSD",1751847464944,0.1936,2574.3,2574.0,3.88499451]
["bitfinex","ETHUSD",1751847465146,0.1936,2574.3,2573.9,4.0787006]
["bitfinex","ETHUSD",1751847465518,0.1936,2574.3,2574.0,3.88495919]
["bitfinex","ETHUSD",1751847465944,0.1936,2574.3,2574.1,3.8848507]
["bitfinex","ETHUSD",1751847466240,0.1936,2574.3,2574.0,3.88495579]
["bitfinex","ETHUSD",1751847466450,7.961,2574.4,2574.1,0.8216]
["bitfinex","ETHUSD",1751847466944,7.961,2574.4,2574.2,3.88468491]
["bitfinex","ETHUSD",1751847467335,7.961,2574.4,2574.1,4.70639645]
["bitfinex","ETHUSD",1751847468443,7.961,2574.4,2574.1,0.8216]
["bitfinex","ETHUSD",1751847468756,0.1946,2574.5,2574.2,3.88467739]
["bitfinex","ETHUSD",1751847468935,0.1946,2574.5,2574.3,3.88452992]
["bitfinex","ETHUSD",1751847470148,0.001,2574.5,2574.3,3.88443618]
["bitfinex","ETHUSD",1751847470346,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751847470537,0.001,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751847471637,0.001,2574.5,2574.3,4.07811379]
["bitfinex","ETHUSD",1751847472745,0.001,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751847472945,0.001,2574.5,2574.3,1.07205339]
["bitfinex","ETHUSD",1751847473620,0.001,2574.5,2574.3,4.95658993]
["bitfinex","ETHUSD",1751847474247,0.001,2574.5,2574.4,0.8195]
["bitfinex","ETHUSD",1751847474447,0.001,2574.5,2574.4,4.70390024]
["bitfinex","ETHUSD",1751847474751,0.001,2574.5,2574.4,4.89750024]
["bitfinex","ETHUSD",1751847474931,0.001,2574.5,2574.4,1.0131]
["bitfinex","ETHUSD",1751847475137,0.001,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751847476448,0.001,2574.5,2574.4,4.07800024]
["bitfinex","ETHUSD",1751847477858,0.001,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751847481051,0.001,2574.5,2574.4,4.90790024]
["bitfinex","ETHUSD",1751847481252,0.001,2574.5,2574.4,10.90086362]
["bitfinex","ETHUSD",1751847481555,0.001,2574.5,2574.4,10.86201962]
["bitfinex","ETHUSD",1751847483470,0.001,2574.5,2574.4,6.97761938]
["bitfinex","ETHUSD",1751847483768,0.001,2574.5,2574.4,1.90275999]
["bitfinex","ETHUSD",1751847483938,0.001,2574.5,2574.4,5.78716023]
["bitfinex","ETHUSD",1751847490271,0.001,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751847493482,0.001,2574.5,2574.1,11.84082788]
["bitfinex","ETHUSD",1751847493483,0.001,2574.5,2573.8,5.46579999]
["bitfinex","ETHUSD",1751847493684,4.69751524,2574.2,2573.6,4.66139162]
["bitfinex","ETHUSD",1751847493859,1.0063,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847498391,1.0063,2574.2,2573.7,4.07896094]
["bitfinex","ETHUSD",1751847499585,1.0063,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847501085,1.0063,2574.2,2573.7,4.07899952]
["bitfinex","ETHUSD",1751847501693,1.0063,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847501884,5.38018983,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847502194,1.49537026,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847502491,0.7832,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751847503589,4.66837624,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751847503788,0.7832,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751847503990,0.7832,2573.9,2573.6,3.88548682]
["bitfinex","ETHUSD",1751847505389,0.7832,2573.9,2573.5,4.07930856]
["bitfinex","ETHUSD",1751847505592,0.7832,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751847506092,0.7832,2573.9,2573.5,4.0793154]
["bitfinex","ETHUSD",1751847507597,0.7832,2573.9,2573.6,3.88557238]
["bitfinex","ETHUSD",1751847507893,0.7832,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751847508080,0.7832,2573.9,2573.6,3.8856077]
["bitfinex","ETHUSD",1751847508081,2.773,2574.3,2573.7,0.7736]
["bitfinex","ETHUSD",1751847508275,2.773,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751847508476,2.773,2574.3,2573.5,0.7736]
["bitfinex","ETHUSD",1751847508676,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847509066,0.1936,2574.2,2573.7,4.07893601]
["bitfinex","ETHUSD",1751847510205,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847510395,5.55896716,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847510911,1.67421559,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847511206,5.55896029,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751847511569,0.791,2574.0,2573.1,0.002]
["bitfinex","ETHUSD",1751847511771,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751847512398,0.7829,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751847512597,4.66844789,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751847512805,5.54316996,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751847513098,3.88563659,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1751847513308,0.8122,2573.4,2573.1,0.002]
["bitfinex","ETHUSD",1751847513805,0.8122,2573.4,2573.1,3.88835205]
["bitfinex","ETHUSD",1751847514113,0.8122,2573.4,2573.1,0.002]
["bitfinex","ETHUSD",1751847515303,0.8122,2573.4,2573.1,3.88830377]
["bitfinex","ETHUSD",1751847515905,0.8122,2573.4,2573.1,0.002]
["bitfinex","ETHUSD",1751847518305,0.1936,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751847518508,4.71481172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847521511,0.8286,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847522815,4.71481172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847524982,0.8286,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847525183,2.55225098,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847525605,6.4384627,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847525787,2.55225098,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847528387,6.4384627,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847529116,6.9884627,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847529411,22.06332209,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751847529608,22.06332209,2573.2,2572.8,0.002]
["bitfinex","ETHUSD",1751847529609,5.19006485,2572.9,2572.8,0.002]
["bitfinex","ETHUSD",1751847529922,30.17592424,2572.9,2572.8,0.002]
["bitfinex","ETHUSD",1751847530299,33.40592424,2572.9,2572.8,0.002]
["bitfinex","ETHUSD",1751847530719,30.17592424,2572.9,2572.8,0.002]
["bitfinex","ETHUSD",1751847530916,14.43711809,2572.6,2572.5,0.04213]
["bitfinex","ETHUSD",1751847531091,29.09309955,2572.6,2572.5,0.04213]
["bitfinex","ETHUSD",1751847533719,32.32309955,2572.6,2572.5,0.04213]
["bitfinex","ETHUSD",1751847537597,32.32309955,2572.6,2572.1,0.002]
["bitfinex","ETHUSD",1751847537598,5.21052257,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751847537829,15.21082488,2572.0,2571.9,0.04213]
["bitfinex","ETHUSD",1751847538031,15.21112724,2571.8,2571.7,0.002]
["bitfinex","ETHUSD",1751847538234,15.21112724,2571.8,2570.4,0.04213]
["bitfinex","ETHUSD",1751847538235,1.3228,2571.4,2570.4,0.04213]
["bitfinex","ETHUSD",1751847538402,14.08302242,2571.7,2570.4,0.04213]
["bitfinex","ETHUSD",1751847538403,19.51439653,2571.0,2570.4,0.04213]
["bitfinex","ETHUSD",1751847538593,29.96484751,2571.0,2570.4,0.04213]
["bitfinex","ETHUSD",1751847538807,29.96484751,2571.0,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847538808,14.71709371,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847539030,24.62709371,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847540423,1.956,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847540626,0.1944,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751847540826,2.1504,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751847541192,7.953,2571.2,2571.0,3.88953714]
["bitfinex","ETHUSD",1751847541396,7.953,2571.2,2570.9,0.8316]
["bitfinex","ETHUSD",1751847541830,0.1944,2571.3,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847542128,8.1474,2571.3,2571.0,3.88948766]
["bitfinex","ETHUSD",1751847542699,8.1474,2571.3,2571.1,3.88936618]
["bitfinex","ETHUSD",1751847546142,8.1474,2571.3,2571.0,3.88949521]
["bitfinex","ETHUSD",1751847548847,8.1474,2571.3,2571.1,3.88936553]
["bitfinex","ETHUSD",1751847549000,0.1944,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751847549339,0.1944,2571.3,2571.0,4.0838993]
["bitfinex","ETHUSD",1751847549340,7.955,2571.3,2571.0,4.0838993]
["bitfinex","ETHUSD",1751847549727,7.955,2571.3,2570.9,4.72117875]
["bitfinex","ETHUSD",1751847550027,8.1494,2571.3,2570.9,4.72117875]
["bitfinex","ETHUSD",1751847550225,8.1494,2571.3,2570.8,4.08419106]
["bitfinex","ETHUSD",1751847550435,8.1494,2571.3,2570.9,3.88967655]
["bitfinex","ETHUSD",1751847551363,8.1494,2571.3,2571.0,3.88950843]
["bitfinex","ETHUSD",1751847551563,0.1944,2571.3,2570.8,0.1944]
["bitfinex","ETHUSD",1751847551766,1.957,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751847551922,9.912,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751847553123,9.912,2571.3,2571.1,3.88934237]
["bitfinex","ETHUSD",1751847554354,9.912,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751847554551,9.912,2571.3,2571.0,3.88952846]
["bitfinex","ETHUSD",1751847554721,0.1944,2571.3,2571.0,3.88952846]
["bitfinex","ETHUSD",1751847554927,7.955,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847555836,7.955,2571.2,2571.0,4.08389964]
["bitfinex","ETHUSD",1751847556332,7.955,2571.2,2571.0,0.1944]
["bitfinex","ETHUSD",1751847557648,7.955,2571.2,2570.8,3.88978484]
["bitfinex","ETHUSD",1751847557850,8.1494,2571.2,2570.8,4.08418484]
["bitfinex","ETHUSD",1751847558734,9.16004,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751847559755,0.1944,2570.8,2570.4,0.7943479]
["bitfinex","ETHUSD",1751847559955,9.912,2570.7,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847560259,0.1944,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847560438,1.6708255,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847560829,0.1944,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847564063,3.89014248,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847564770,7.955,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847564953,9.91,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847565966,10.1044,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847566467,10.1044,2570.5,2570.4,3.90309296]
["bitfinex","ETHUSD",1751847567335,1.955,2570.7,2570.4,0.7936479]
["bitfinex","ETHUSD",1751847567643,7.955,2570.6,2570.5,3.89026955]
["bitfinex","ETHUSD",1751847567842,0.1944,2570.9,2570.6,3.8899985]
["bitfinex","ETHUSD",1751847568066,9.91,2570.8,2570.7,3.88995694]
["bitfinex","ETHUSD",1751847568264,0.1944,2570.9,2570.7,3.88995694]
["bitfinex","ETHUSD",1751847568462,7.955,2570.8,2570.7,3.88995694]
["bitfinex","ETHUSD",1751847569187,0.1944,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751847569384,1.955,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751847569674,0.001,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847570165,0.001,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847571237,0.001,2571.2,2571.1,4.92817971]
["bitfinex","ETHUSD",1751847571434,0.001,2571.2,2571.1,14.92817971]
["bitfinex","ETHUSD",1751847571638,0.001,2571.2,2571.1,17.16001314]
["bitfinex","ETHUSD",1751847573084,0.001,2571.2,2571.1,17.71001314]
["bitfinex","ETHUSD",1751847575375,0.001,2571.2,2571.1,17.16001314]
["bitfinex","ETHUSD",1751847575581,0.001,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847575739,0.001,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847575936,0.001,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847576275,7.955,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847576569,0.001,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847580784,0.001,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847581362,7.954,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847581571,7.954,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847583041,7.954,2571.2,2570.9,4.8526343]
["bitfinex","ETHUSD",1751847583244,7.954,2571.2,2570.9,0.963]
["bitfinex","ETHUSD",1751847583477,7.954,2571.2,2570.9,4.85266644]
["bitfinex","ETHUSD",1751847584198,0.001,2571.2,2570.9,0.963]
["bitfinex","ETHUSD",1751847584475,7.954,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847584667,7.954,2571.2,2571.0,3.88948049]
["bitfinex","ETHUSD",1751847585074,7.954,2571.2,2570.9,0.963]
["bitfinex","ETHUSD",1751847585254,8.96434,2571.2,2570.5,0.8045]
["bitfinex","ETHUSD",1751847585580,9.15874,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751847585982,9.15874,2571.2,2570.7,10.1944]
["bitfinex","ETHUSD",1751847586187,1.20574,2571.2,2570.7,4.08425409]
["bitfinex","ETHUSD",1751847586390,7.953,2571.1,2571.0,3.88943466]
["bitfinex","ETHUSD",1751847586697,7.953,2571.1,2570.9,4.08404479]
["bitfinex","ETHUSD",1751847586877,0.001,2571.2,2570.9,4.08404479]
["bitfinex","ETHUSD",1751847587077,7.953,2571.1,2570.9,4.08404479]
["bitfinex","ETHUSD",1751847587486,7.953,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751847587657,7.954,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751847587856,7.954,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847588302,7.954,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847588488,7.954,2571.2,2570.6,0.7688]
["bitfinex","ETHUSD",1751847588489,8.9449,2571.2,2570.6,0.7688]
["bitfinex","ETHUSD",1751847588809,8.9449,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751847589877,12.83413797,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751847590094,8.9449,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751847591269,1.3028412,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751847592497,0.7795,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751847593786,1.3028412,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751847594285,1.3028412,2571.1,2570.5,3.89027946]
["bitfinex","ETHUSD",1751847594495,1.3028412,2571.1,2570.5,4.08467946]
["bitfinex","ETHUSD",1751847594496,0.1944,2571.0,2570.5,4.08467946]
["bitfinex","ETHUSD",1751847594796,7.953,2570.9,2570.5,4.08467946]
["bitfinex","ETHUSD",1751847595317,8.89802412,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1751847595495,2.7306,2570.8,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847595696,3.88999105,2570.7,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847596007,11.84317694,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847596201,1.18431769,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847596518,9.13731769,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847596817,7.953,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847598703,0.7766,2570.8,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847598904,0.7766,2570.8,2570.4,3.90303683]
["bitfinex","ETHUSD",1751847599109,9.907,2570.7,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847599403,8.7416,2570.6,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847599575,4.95985371,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847600193,5.74505371,2570.5,2570.4,0.0126479]
["bitfinex","ETHUSD",1751847601184,5.74505371,2570.5,2570.4,0.0435963]
["bitfinex","ETHUSD",1751847602875,15.65305371,2570.5,2570.4,0.0435963]
["bitfinex","ETHUSD",1751847603826,15.65305371,2570.5,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847603827,3.89105058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847604121,1.954,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847604326,9.908,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847604521,0.8203,2570.6,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847604721,9.349,2571.0,2570.0,0.7965]
["bitfinex","ETHUSD",1751847604892,10.7333,2570.9,2570.1,0.03890899]
["bitfinex","ETHUSD",1751847605289,3.88993811,2570.8,2570.1,3.89076915]
["bitfinex","ETHUSD",1751847605491,9.914,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1751847605994,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1751847606194,0.1944,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751847606416,7.964,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1751847606821,0.001,2570.9,2570.8,4.66383973]
["bitfinex","ETHUSD",1751847607328,0.001,2570.9,2570.8,1.64883683]
["bitfinex","ETHUSD",1751847607512,0.001,2570.9,2570.8,0.774]
["bitfinex","ETHUSD",1751847608628,0.001,2570.9,2570.8,4.66383973]
["bitfinex","ETHUSD",1751847610630,0.001,2570.9,2570.8,5.21383973]
["bitfinex","ETHUSD",1751847618540,0.001,2570.9,2570.8,15.25273812]
["bitfinex","ETHUSD",1751847618835,0.001,2570.9,2570.8,15.21383973]
["bitfinex","ETHUSD",1751847619134,0.001,2570.9,2570.8,18.32644654]
["bitfinex","ETHUSD",1751847620336,0.001,2570.9,2570.8,23.01644653]
["bitfinex","ETHUSD",1751847620511,1e-08,2570.9,2570.8,23.01644653]
["bitfinex","ETHUSD",1751847625143,1e-08,2570.9,2570.8,23.20851071]
["bitfinex","ETHUSD",1751847627143,1e-08,2570.9,2570.8,31.16180451]
["bitfinex","ETHUSD",1751847627741,1e-08,2570.9,2570.8,23.20680451]
["bitfinex","ETHUSD",1751847627916,1e-08,2570.9,2570.8,30.97044653]
["bitfinex","ETHUSD",1751847634124,1e-08,2571.2,2571.1,5.25638586]
["bitfinex","ETHUSD",1751847634337,1e-08,2571.2,2571.1,33.09869971]
["bitfinex","ETHUSD",1751847634519,1e-08,2571.2,2571.1,33.25420586]
["bitfinex","ETHUSD",1751847636254,1e-08,2571.2,2571.1,25.30320586]
["bitfinex","ETHUSD",1751847636440,1e-08,2571.2,2571.1,33.25820586]
["bitfinex","ETHUSD",1751847638445,1e-08,2571.2,2571.1,29.44320585]
["bitfinex","ETHUSD",1751847638757,1e-08,2571.2,2571.1,37.39420585]
["bitfinex","ETHUSD",1751847638953,1e-08,2571.2,2571.1,37.94420585]
["bitfinex","ETHUSD",1751847640160,1e-08,2571.2,2571.1,29.99320585]
["bitfinex","ETHUSD",1751847640359,1e-08,2571.2,2571.1,8.77378585]
["bitfinex","ETHUSD",1751847640659,1e-08,2571.2,2571.1,4.08378586]
["bitfinex","ETHUSD",1751847640853,1e-08,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847641048,1e-08,2571.2,2571.1,12.02161343]
["bitfinex","ETHUSD",1751847641347,1e-08,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751847641932,1e-08,2571.2,2571.1,0.7444]
["bitfinex","ETHUSD",1751847646451,0.82040001,2571.2,2570.8,10.0]
["bitfinex","ETHUSD",1751847646768,0.82040001,2571.2,2571.0,0.1944]
["bitfinex","ETHUSD",1751847650551,0.82040001,2571.2,2570.8,0.002]
["bitfinex","ETHUSD",1751847650552,0.47096131,2571.2,2570.8,0.002]
["bitfinex","ETHUSD",1751847650757,4.65148916,2571.1,2570.8,0.002]
["bitfinex","ETHUSD",1751847650968,4.84588916,2571.1,2570.8,0.002]
["bitfinex","ETHUSD",1751847651636,0.9564,2571.1,2570.8,0.002]
["bitfinex","ETHUSD",1751847654084,0.8302,2571.0,2570.8,0.002]
["bitfinex","ETHUSD",1751847654319,0.49139882,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847654950,5.21128725,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847655560,1.32159882,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847657502,5.21128725,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847659072,10.30192917,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847659396,5.21128725,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847660889,15.11928725,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847661877,11.22959882,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847662073,11.23059882,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847662301,10.7392,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847663304,14.62888843,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847667298,24.62888843,2570.9,2570.8,0.002]
["bitfinex","ETHUSD",1751847668172,24.62888843,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847668173,27.85888843,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847668376,31.70778091,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847676309,21.79878091,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847676494,3.23,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847676824,11.185,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847677106,3.23,2570.9,2570.8,0.83140001]
["bitfinex","ETHUSD",1751847677308,3.23,2570.9,2570.8,5.27123974]
["bitfinex","ETHUSD",1751847677508,1e-08,2571.2,2570.8,5.27123974]
["bitfinex","ETHUSD",1751847677809,7.956,2571.1,2571.0,4.43952148]
["bitfinex","ETHUSD",1751847678402,1e-08,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1751847678599,7.956,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1751847681822,1e-08,2571.2,2571.0,4.43949741]
["bitfinex","ETHUSD",1751847682019,7.955,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1751847682817,7.955,2571.1,2571.0,4.43953714]
["bitfinex","ETHUSD",1751847683188,7.955,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1751847685520,7.955,2571.1,2570.8,1e-08]
["bitfinex","ETHUSD",1751847686088,7.955,2571.1,2570.8,3.8897732]
["bitfinex","ETHUSD",1751847686488,8.1494,2571.1,2570.8,1e-08]
["bitfinex","ETHUSD",1751847686788,8.1494,2571.1,2570.8,3.88980726]
["bitfinex","ETHUSD",1751847688021,8.1494,2571.1,2570.9,3.88964489]
["bitfinex","ETHUSD",1751847688319,8.1494,2571.1,2570.8,1e-08]
["bitfinex","ETHUSD",1751847688320,8.1494,2571.1,2570.8,3.88978996]
["bitfinex","ETHUSD",1751847689342,8.1494,2571.1,2570.8,1e-08]
["bitfinex","ETHUSD",1751847689515,0.81494,2571.0,2570.8,1e-08]
["bitfinex","ETHUSD",1751847689815,1.00934,2571.0,2570.8,1e-08]
["bitfinex","ETHUSD",1751847689989,0.1944,2571.0,2570.8,1e-08]
["bitfinex","ETHUSD",1751847690392,0.8065,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847692216,4.69618843,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847692517,0.8065,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847695426,4.69618843,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847695608,2.46065788,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847700426,6.35034631,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847707334,16.25734631,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847709530,6.35034631,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847709739,16.25734631,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847710236,6.35034631,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847710441,31.3482076,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847712343,34.5782076,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847712536,38.6692076,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751847712732,4.70575058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847712934,14.61375058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847719835,24.61375058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847723119,14.70575058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847723548,9.909,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847724054,13.80005058,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847726355,15.45420846,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847726521,26.21180846,2570.0,2569.9,0.0426017]
["bitfinex","ETHUSD",1751847727121,26.21180846,2570.0,2569.9,1e-08]
["bitfinex","ETHUSD",1751847727960,26.21180846,2570.0,2569.7,1e-08]
["bitfinex","ETHUSD",1751847727961,0.7576,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847728149,27.6958147,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847728328,30.65746936,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847731072,17.61060807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847731372,27.52060807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847731557,17.61060807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847731880,27.52060807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847735832,17.61060807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847736068,27.52160807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847736272,26.76400807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847741075,18.80800807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847741379,26.76400807,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847742983,32.60566936,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847747182,32.60566936,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751847750174,3.89180774,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847750382,23.50196562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847751265,15.54596562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847751564,25.45496562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847752464,25.45596562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847752664,15.54596562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847752893,25.45496562,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751847754185,3.89195921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847754392,17.17805577,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847754695,6.43745577,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847754995,1.954,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847755161,9.909,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847757024,13.80095921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847759005,0.7608,2570.0,2569.3,0.78930001]
["bitfinex","ETHUSD",1751847759173,3.89195921,2569.4,2569.3,0.78930001]
["bitfinex","ETHUSD",1751847759373,11.84695921,2569.4,2569.3,0.78930001]
["bitfinex","ETHUSD",1751847759668,7.955,2569.4,2569.3,1.33930001]
["bitfinex","ETHUSD",1751847760097,1.954,2569.9,2569.3,1.33930001]
["bitfinex","ETHUSD",1751847760098,3.8915999,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1751847760296,9.349,2570.3,2569.4,0.55]
["bitfinex","ETHUSD",1751847760626,3.89150288,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1751847760903,7.955,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1751847761207,1.954,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847761677,9.909,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847762307,13.80065628,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847762475,9.909,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847764079,7.955,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847764432,8.1494,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847767987,0.1944,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751847768310,3.89024078,2570.6,2570.0,1.357]
["bitfinex","ETHUSD",1751847768311,3.89026499,2570.6,2570.0,1.357]
["bitfinex","ETHUSD",1751847768510,2.1484,2570.2,2570.0,1.357]
["bitfinex","ETHUSD",1751847768802,7.954,2570.1,2570.0,1.357]
["bitfinex","ETHUSD",1751847771807,8.1484,2570.1,2570.0,1.357]
["bitfinex","ETHUSD",1751847775215,7.952,2570.1,2570.0,6.44786129]
["bitfinex","ETHUSD",1751847775423,7.952,2570.1,2570.0,7.09264742]
["bitfinex","ETHUSD",1751847775610,7.952,2570.1,2570.0,2.00178613]
["bitfinex","ETHUSD",1751847776121,7.952,2570.1,2570.0,5.89283671]
["bitfinex","ETHUSD",1751847776424,7.952,2570.1,2570.0,2.00178613]
["bitfinex","ETHUSD",1751847776589,7.952,2570.1,2570.0,1.357]
["bitfinex","ETHUSD",1751847778192,1.952,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1751847778393,17.27552288,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1751847778394,0.1944,2570.5,2570.2,4.44062999]
["bitfinex","ETHUSD",1751847778592,0.1944,2570.5,2570.1,4.69446453]
["bitfinex","ETHUSD",1751847778593,1.952,2570.4,2570.3,5.24419642]
["bitfinex","ETHUSD",1751847778821,9.903,2570.4,2570.3,1.3536]
["bitfinex","ETHUSD",1751847779793,2.1464,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1751847779994,10.0974,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1751847780617,7.951,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1751847780825,0.1944,2570.7,2570.6,1.364]
["bitfinex","ETHUSD",1751847781129,7.951,2570.7,2570.6,1.364]
["bitfinex","ETHUSD",1751847781631,1.952,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1751847781848,1.952,2570.8,2570.7,5.20829105]
["bitfinex","ETHUSD",1751847782126,9.903,2570.8,2570.7,5.24719096]
["bitfinex","ETHUSD",1751847782287,9.903,2570.8,2570.7,6.6505511]
["bitfinex","ETHUSD",1751847782835,9.903,2570.8,2570.7,2.76056005]
["bitfinex","ETHUSD",1751847783126,9.903,2570.8,2570.7,1.3183]
["bitfinex","ETHUSD",1751847783341,9.903,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751847783541,1.952,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751847783743,9.903,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751847785349,0.0436017,2570.9,2570.8,5.24273973]
["bitfinex","ETHUSD",1751847785640,7.9936017,2570.9,2570.8,5.47603812]
["bitfinex","ETHUSD",1751847785942,7.9936017,2570.9,2570.8,5.43713973]
["bitfinex","ETHUSD",1751847786611,0.0436017,2570.9,2570.8,5.43713973]
["bitfinex","ETHUSD",1751847788147,0.0436017,2570.9,2570.8,0.7444]
["bitfinex","ETHUSD",1751847788323,0.84306187,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1751847788641,0.0436017,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1751847790028,0.0436017,2570.9,2570.7,4.43988716]
["bitfinex","ETHUSD",1751847790235,0.0436017,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1751847791343,0.0436017,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751847791550,0.0436017,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1751847792815,0.0436017,2570.9,2570.8,6.39103784]
["bitfinex","ETHUSD",1751847793014,0.0436017,2570.9,2570.8,2.50119811]
["bitfinex","ETHUSD",1751847793247,0.0436017,2570.9,2570.8,1.568]
["bitfinex","ETHUSD",1751847793842,0.0436017,2570.9,2570.8,1.3736]
["bitfinex","ETHUSD",1751847796748,0.0436017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847797251,0.2380017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847799848,0.0436017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847800046,7.9916017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847801464,9.19924503,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847801624,9.39364503,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847803563,8.1860017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847804621,0.2380017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847804829,7.9906017,2570.9,2570.8,6.50496824]
["bitfinex","ETHUSD",1751847805148,7.9906017,2570.9,2570.8,1.5725]
["bitfinex","ETHUSD",1751847805334,7.9906017,2570.9,2570.8,2.62753598]
["bitfinex","ETHUSD",1751847808828,7.9906017,2570.9,2570.8,1.5725]
["bitfinex","ETHUSD",1751847811864,0.0436017,2570.9,2570.8,5.46233973]
["bitfinex","ETHUSD",1751847814267,0.0436017,2570.9,2570.8,1.5725]
["bitfinex","ETHUSD",1751847814571,0.0436017,2570.9,2570.8,5.46233973]
["bitfinex","ETHUSD",1751847815569,0.0436017,2570.9,2570.8,5.50123812]
["bitfinex","ETHUSD",1751847815772,0.0436017,2570.9,2570.8,7.41814859]
["bitfinex","ETHUSD",1751847815977,0.0436017,2570.9,2570.8,12.10814858]
["bitfinex","ETHUSD",1751847816134,0.0436017,2570.9,2570.8,12.06925019]
["bitfinex","ETHUSD",1751847817943,0.0436017,2570.9,2570.8,5.43439999]
["bitfinex","ETHUSD",1751847818968,0.0436017,2570.9,2570.8,5.23999999]
["bitfinex","ETHUSD",1751847820059,0.0436017,2570.9,2570.8,4.68999999]
["bitfinex","ETHUSD",1751847820241,6.87209013,2570.9,2570.8,4.68999999]
["bitfinex","ETHUSD",1751847820796,2.9824017,2570.9,2570.8,5.23999999]
["bitfinex","ETHUSD",1751847820946,3.66969795,2570.9,2570.8,5.23999999]
["bitfinex","ETHUSD",1751847821475,7.55938638,2570.9,2570.8,5.23999999]
["bitfinex","ETHUSD",1751847821975,3.66969795,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847822352,7.55938638,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847823359,3.66969795,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847823876,7.55938638,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847824965,3.66969795,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847825688,7.55938638,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847826165,3.66969795,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847826686,7.55938638,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847826991,3.66969795,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847828783,0.2380017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847828972,7.9896017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847829370,0.0436017,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1751847829571,0.0436017,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1751847829776,0.0436017,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1751847830072,0.0436017,2570.9,2570.8,1.09552396]
["bitfinex","ETHUSD",1751847831987,0.0436017,2570.9,2570.4,0.7747]
["bitfinex","ETHUSD",1751847832189,0.2380017,2570.9,2570.4,4.85942246]
["bitfinex","ETHUSD",1751847832393,0.2380017,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1751847834294,8.1840017,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1751847834907,12.07383612,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1751847835068,8.1840017,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1751847835268,12.07370181,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1751847837896,3.89009066,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1751847838196,0.8172,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1751847840717,0.1944,2570.7,2570.3,4.44059633]
["bitfinex","ETHUSD",1751847841094,4.08442673,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1751847841716,3.89024207,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1751847842015,11.83534218,2570.5,2570.1,0.7444]
["bitfinex","ETHUSD",1751847843994,0.7784,2570.4,2570.1,0.7444]
["bitfinex","ETHUSD",1751847844334,4.66886711,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1751847844528,0.9728,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1751847847656,0.9728,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1751847847920,4.86327521,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1751847848123,0.9728,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1751847848929,4.86331997,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1751847849239,2.6426744,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1751847849401,3.8907837,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1751847849604,8.1394,2570.1,2569.6,14.63602076]
["bitfinex","ETHUSD",1751847850009,8.1394,2570.1,2569.6,4.63602076]
["bitfinex","ETHUSD",1751847850200,8.1394,2570.1,2569.6,4.67493732]
["bitfinex","ETHUSD",1751847850407,0.7965,2570.0,2569.6,0.7444]
["bitfinex","ETHUSD",1751847850702,0.7965,2570.0,2569.6,4.63600888]
["bitfinex","ETHUSD",1751847851042,0.7965,2570.0,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847851811,0.7965,2570.0,2569.6,4.67492969]
["bitfinex","ETHUSD",1751847852013,8.1394,2570.1,2569.6,2.72017099]
["bitfinex","ETHUSD",1751847852308,8.1394,2570.1,2569.6,6.61181889]
["bitfinex","ETHUSD",1751847855146,12.03030579,2570.1,2569.6,2.72017099]
["bitfinex","ETHUSD",1751847855349,12.03030579,2570.1,2569.6,0.7444]
["bitfinex","ETHUSD",1751847855515,12.03030579,2570.1,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847855716,8.1394,2570.1,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847856047,8.1394,2570.1,2569.6,4.67496821]
["bitfinex","ETHUSD",1751847858149,8.1394,2570.1,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847858327,12.03034196,2570.1,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847858932,8.1394,2570.1,2569.6,0.78331656]
["bitfinex","ETHUSD",1751847860645,8.1394,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1751847864552,8.1394,2570.1,2569.7,4.4414871]
["bitfinex","ETHUSD",1751847865663,8.1394,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847866766,12.03032285,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847866974,8.1394,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847867744,8.1394,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1751847867745,7.944,2570.1,2570.0,0.55]
["bitfinex","ETHUSD",1751847868050,7.944,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1751847868257,4.6928005,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847868436,4.8872005,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847868861,0.9962,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847869066,0.1944,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1751847869241,0.1944,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1751847869447,7.944,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1751847869644,7.944,2570.1,2569.9,0.7444]
["bitfinex","ETHUSD",1751847875646,0.8209,2570.0,2569.9,0.7444]
["bitfinex","ETHUSD",1751847875841,0.8209,2570.0,2569.7,0.7444]
["bitfinex","ETHUSD",1751847881666,5.99700048,2570.0,2569.7,0.7444]
["bitfinex","ETHUSD",1751847881879,3.89164525,2569.7,2569.3,0.19440001]
["bitfinex","ETHUSD",1751847882090,7.943,2569.6,2569.3,0.19440001]
["bitfinex","ETHUSD",1751847882240,3.89195921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847882436,5.73900556,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847883579,6.57200556,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847887193,2.68004635,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847887378,14.81235921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847894691,24.81235921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847895197,28.04235921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847896123,18.04235921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847898708,8.14935921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847898875,29.24446419,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847901606,26.01446419,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847904607,29.24446419,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847907092,3.4244,2569.4,2569.3,0.55000001]
["bitfinex","ETHUSD",1751847907298,8.1374,2569.4,2569.3,1.30930001]
["bitfinex","ETHUSD",1751847907593,8.1364,2569.4,2569.3,1.30930001]
["bitfinex","ETHUSD",1751847907795,0.1944,2569.4,2569.3,1.30930001]
["bitfinex","ETHUSD",1751847907996,8.1364,2569.4,2569.3,1.30930001]
["bitfinex","ETHUSD",1751847909425,8.1374,2569.4,2569.3,1.30930001]
["bitfinex","ETHUSD",1751847909922,8.1374,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847914631,0.1954,2569.4,2569.3,0.55000001]
["bitfinex","ETHUSD",1751847914833,9.89,2569.4,2569.3,5.79728688]
["bitfinex","ETHUSD",1751847915002,9.89,2569.4,2569.3,1.90517619]
["bitfinex","ETHUSD",1751847916667,9.89,2569.4,2569.3,1.32600001]
["bitfinex","ETHUSD",1751847916863,9.89,2569.4,2569.3,0.55000001]
["bitfinex","ETHUSD",1751847922934,13.97635921,2569.4,2569.3,0.55000001]
["bitfinex","ETHUSD",1751847923100,14.74515921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847923304,32.59785612,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847923525,27.5071005,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847925438,30.7371005,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847926312,35.82785612,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751847934842,35.82785612,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1751847934843,0.8057,2568.8,2568.6,0.002]
["bitfinex","ETHUSD",1751847935015,29.67447543,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847935914,19.78947543,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847936115,29.67447543,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847936327,32.43641672,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847938653,22.55141672,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847938820,32.43741672,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751847940369,32.43741672,2568.7,2568.2,0.002]
["bitfinex","ETHUSD",1751847940370,10.7532,2568.6,2566.8,0.0426017]
["bitfinex","ETHUSD",1751847940667,30.8023,2566.7,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847940865,15.09075562,2566.1,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847941073,19.362,2566.1,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847941371,5.09075562,2567.0,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847941670,10.018,2566.6,2566.0,1.74283143]
["bitfinex","ETHUSD",1751847941841,10.04,2566.5,2566.0,0.8588017]
["bitfinex","ETHUSD",1751847942035,8.093,2566.4,2566.0,0.8588017]
["bitfinex","ETHUSD",1751847942237,3.89696426,2566.1,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847942438,12.00796426,2566.1,2566.0,0.0493017]
["bitfinex","ETHUSD",1751847942770,12.00796426,2566.1,2565.4,0.8360017]
["bitfinex","ETHUSD",1751847942771,3.89787565,2565.5,2565.4,0.8360017]
["bitfinex","ETHUSD",1751847943065,14.02587565,2565.5,2565.4,0.8360017]
["bitfinex","ETHUSD",1751847943257,14.02587565,2565.5,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847943440,15.78381694,2565.5,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847943842,14.02687565,2565.5,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847944337,10.129,2565.5,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847944852,9.36,2565.6,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847945370,10.133,2565.5,2565.4,0.0493017]
["bitfinex","ETHUSD",1751847945566,3.8971432,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1751847945753,3.89757033,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847945940,8.121,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1751847946345,3.89711845,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1751847946660,2.018,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1751847946864,10.138,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1751847947075,14.03572372,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1751847947964,9.36,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1751847947965,10.0,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1751847948158,10.141,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1751847948639,10.141,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1751847948839,15.8332229,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1751847949068,10.136,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1751847949270,11.936,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1751847949469,8.119,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847949770,10.138,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847949971,2.019,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847950150,8.117,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847950646,10.3304,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847952272,10.3254,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847952479,10.13,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847955475,10.3244,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847957052,0.1944,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847957246,10.3194,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847957554,0.1944,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847957754,10.3184,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847958148,0.1944,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847958351,10.3184,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847959978,0.1944,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847960152,10.3174,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847960354,0.1944,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847960583,10.3124,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847962581,10.3114,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847963381,15.62981866,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847963555,11.73237714,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847964283,15.62980198,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847964749,11.73237714,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847965180,15.43551292,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1751847965392,0.1944,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1751847965598,8.089,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1751847966478,0.1944,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1751847966694,0.1944,2565.7,2565.6,1.3556]
["bitfinex","ETHUSD",1751847966898,10.2984,2565.7,2565.6,1.3556]
["bitfinex","ETHUSD",1751847968258,2.2134,2565.7,2565.6,1.3556]
["bitfinex","ETHUSD",1751847968467,10.2954,2565.7,2565.6,1.3556]
["bitfinex","ETHUSD",1751847968674,0.1944,2565.7,2565.6,1.3556]
["bitfinex","ETHUSD",1751847969058,0.001,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1751847969257,10.099,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847970696,12.45455498,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847971057,10.099,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847971280,10.095,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847974296,4.09252278,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1751847974457,10.076,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847974657,0.1954,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1751847974865,10.072,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751847975465,10.072,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751847976996,10.071,2565.8,2565.7,4.4475716]
["bitfinex","ETHUSD",1751847977196,10.068,2565.8,2565.7,4.4475716]
["bitfinex","ETHUSD",1751847977764,0.1954,2566.0,2565.7,4.4475716]
["bitfinex","ETHUSD",1751847977965,0.1954,2566.0,2565.6,0.8056]
["bitfinex","ETHUSD",1751847977966,0.001,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751847978187,10.068,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751847978393,10.067,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1751847982499,10.067,2566.0,2565.8,4.44738459]
["bitfinex","ETHUSD",1751847982705,10.062,2565.9,2565.8,4.44738459]
["bitfinex","ETHUSD",1751847982909,10.057,2565.9,2565.8,4.44738459]
["bitfinex","ETHUSD",1751847983123,10.057,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751847983630,0.001,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1751847984128,2.005,2566.0,2565.9,1.4979]
["bitfinex","ETHUSD",1751847984414,10.057,2566.0,2565.9,0.7444]
["bitfinex","ETHUSD",1751847985516,10.057,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751847989110,0.001,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751847989312,0.001,2566.0,2565.9,4.48624069]
["bitfinex","ETHUSD",1751847989489,0.001,2566.0,2565.9,6.38939736]
["bitfinex","ETHUSD",1751847989690,10.049,2566.0,2565.9,6.38939736]
["bitfinex","ETHUSD",1751847989918,10.049,2566.0,2565.9,6.35042468]
["bitfinex","ETHUSD",1751847990121,8.045,2566.0,2565.9,6.35042468]
["bitfinex","ETHUSD",1751847991548,0.001,2566.0,2565.9,6.35042468]
["bitfinex","ETHUSD",1751847991753,0.001,2566.0,2565.9,16.38939736]
["bitfinex","ETHUSD",1751847991918,3.89564729,2567.0,2566.4,1.3097]
["bitfinex","ETHUSD",1751847992120,15.16594043,2566.9,2566.4,1.5041]
["bitfinex","ETHUSD",1751847992738,11.27016044,2566.9,2566.4,1.5041]
["bitfinex","ETHUSD",1751847992912,15.16591502,2566.9,2566.4,1.5041]
["bitfinex","ETHUSD",1751847993107,11.27016044,2566.9,2566.4,1.5041]
["bitfinex","ETHUSD",1751847993314,1.22316044,2566.9,2566.4,1.5041]
["bitfinex","ETHUSD",1751847993604,10.046,2566.8,2566.4,1.5041]
["bitfinex","ETHUSD",1751847993834,13.94192758,2566.8,2566.4,1.5041]
["bitfinex","ETHUSD",1751847994430,5.898931,2566.8,2566.4,1.5041]
["bitfinex","ETHUSD",1751847994635,8.04,2566.7,2566.4,1.5041]
["bitfinex","ETHUSD",1751847994831,11.93605487,2566.7,2566.4,1.5041]
["bitfinex","ETHUSD",1751847996213,2.004,2566.8,2566.4,1.5041]
["bitfinex","ETHUSD",1751847996214,8.039,2566.6,2566.4,1.5041]
["bitfinex","ETHUSD",1751847997662,0.001,2566.8,2566.4,1.5041]
["bitfinex","ETHUSD",1751847997955,2.003,2566.6,2566.4,2.04417305]
["bitfinex","ETHUSD",1751847998158,8.032,2566.5,2566.4,1.84977305]
["bitfinex","ETHUSD",1751847998520,8.032,2566.5,2566.4,2.04417305]
["bitfinex","ETHUSD",1751847999255,0.001,2566.8,2566.4,2.04417305]
["bitfinex","ETHUSD",1751847999967,10.032,2566.7,2566.6,0.7444]
["bitfinex","ETHUSD",1751848000130,0.001,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751848000336,0.001,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1751848000661,0.001,2566.8,2566.7,0.7444]
["bitfinex","ETHUSD",1751848000846,10.031,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848002563,0.001,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848002761,10.028,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848002941,8.025,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848003664,8.023,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848003851,8.022,2566.8,2566.7,1.5256]
["bitfinex","ETHUSD",1751848004766,8.022,2566.8,2566.7,5.42165329]
["bitfinex","ETHUSD",1751848005068,0.001,2566.8,2566.7,11.97510939]
["bitfinex","ETHUSD",1751848007181,0.001,2567.1,2567.0,4.44559797]
["bitfinex","ETHUSD",1751848007391,0.001,2567.1,2567.0,5.21229797]
["bitfinex","ETHUSD",1751848007678,0.001,2567.1,2567.0,5.40669797]
["bitfinex","ETHUSD",1751848007862,0.001,2567.1,2567.0,6.84800309]
["bitfinex","ETHUSD",1751848010110,0.001,2567.1,2567.0,6.88695906]
["bitfinex","ETHUSD",1751848010604,0.0233517,2567.4,2567.3,4.44514275]
["bitfinex","ETHUSD",1751848010808,0.0233517,2567.4,2567.3,4.48409417]
["bitfinex","ETHUSD",1751848010985,0.0233517,2567.4,2567.3,4.67849417]
["bitfinex","ETHUSD",1751848011313,0.0233517,2567.4,2567.3,6.87483335]
["bitfinex","ETHUSD",1751848012075,0.0233517,2567.4,2567.3,11.98543247]
["bitfinex","ETHUSD",1751848012400,0.0233517,2567.4,2567.3,11.94648105]
["bitfinex","ETHUSD",1751848013275,0.0439822,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1751848013675,0.0439822,2567.9,2567.8,4.63878429]
["bitfinex","ETHUSD",1751848014214,0.0439822,2567.9,2567.8,0.7444]
["bitfinex","ETHUSD",1751848014419,0.0439822,2567.9,2567.8,1.39383164]
["bitfinex","ETHUSD",1751848014573,0.0439822,2567.9,2567.8,5.28821593]
["bitfinex","ETHUSD",1751848014773,0.0439822,2567.9,2567.8,5.32715977]
["bitfinex","ETHUSD",1751848014985,0.0439822,2567.9,2567.8,5.28821593]
["bitfinex","ETHUSD",1751848016877,0.0439822,2567.9,2567.8,6.14485977]
["bitfinex","ETHUSD",1751848017276,0.0429822,2568.4,2568.2,3.8937529]
["bitfinex","ETHUSD",1751848017476,0.0429822,2568.4,2568.3,5.45572613]
["bitfinex","ETHUSD",1751848018118,0.0429822,2568.4,2568.3,1.5621]
["bitfinex","ETHUSD",1751848018420,0.0429822,2568.4,2568.3,5.45572613]
["bitfinex","ETHUSD",1751848019418,0.0429822,2568.4,2568.3,6.42962562]
["bitfinex","ETHUSD",1751848019802,0.0429822,2568.4,2568.3,6.39068936]
["bitfinex","ETHUSD",1751848021819,0.0429822,2568.4,2568.3,2.49706323]
["bitfinex","ETHUSD",1751848022326,0.0429822,2568.4,2568.3,6.39068936]
["bitfinex","ETHUSD",1751848022821,0.0429822,2568.4,2568.3,6.42962562]
["bitfinex","ETHUSD",1751848023721,0.0429822,2568.4,2568.3,6.39068936]
["bitfinex","ETHUSD",1751848023922,0.0429822,2568.4,2568.3,6.42962562]
["bitfinex","ETHUSD",1751848024327,0.0429822,2568.4,2568.3,6.39068936]
["bitfinex","ETHUSD",1751848024632,0.0429822,2568.4,2568.3,6.42962562]
["bitfinex","ETHUSD",1751848024807,0.0429822,2568.9,2568.8,5.23366826]
["bitfinex","ETHUSD",1751848025008,0.0429822,2568.9,2568.8,21.29586523]
["bitfinex","ETHUSD",1751848025335,1e-08,2568.9,2568.8,21.45133655]
["bitfinex","ETHUSD",1751848032726,0.001,2569.4,2568.9,10.0]
["bitfinex","ETHUSD",1751848032932,0.001,2569.4,2568.8,20.90133655]
["bitfinex","ETHUSD",1751848032933,0.001,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1751848033097,0.001,2569.4,2569.3,0.7833211]
["bitfinex","ETHUSD",1751848033422,0.001,2569.4,2569.3,6.9235776]
["bitfinex","ETHUSD",1751848034400,0.001,2569.4,2569.3,11.99525562]
["bitfinex","ETHUSD",1751848036532,0.0368838,2569.5,2569.4,4.44195921]
["bitfinex","ETHUSD",1751848036826,0.0368838,2569.5,2569.4,8.527]
["bitfinex","ETHUSD",1751848037035,0.0368838,2569.5,2569.4,12.41895921]
["bitfinex","ETHUSD",1751848037199,0.0368838,2569.5,2569.4,19.48703025]
["bitfinex","ETHUSD",1751848037399,0.0368838,2569.5,2569.4,29.48703025]
["bitfinex","ETHUSD",1751848038032,0.001,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1751848038233,0.001,2570.1,2569.9,4.48008505]
["bitfinex","ETHUSD",1751848038434,0.001,2570.1,2570.0,4.63545058]
["bitfinex","ETHUSD",1751848039214,0.001,2570.1,2570.0,12.61045058]
["bitfinex","ETHUSD",1751848039614,0.001,2570.1,2570.0,13.43095058]
["bitfinex","ETHUSD",1751848040400,0.001,2570.1,2570.0,0.7444]
["bitfinex","ETHUSD",1751848040740,0.001,2570.1,2570.0,12.60745058]
["bitfinex","ETHUSD",1751848040912,0.001,2570.1,2570.0,2.98630822]
["bitfinex","ETHUSD",1751848041112,0.7972,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751848041513,0.7742,2570.0,2569.5,7.973]
["bitfinex","ETHUSD",1751848041704,0.9686,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751848041901,0.9686,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1751848042107,0.8322,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751848042324,0.8322,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1751848042525,3.89135341,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1751848042837,3.89135341,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751848042838,3.89164027,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751848043338,3.89164027,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1751848043843,4.70095921,2569.4,2569.3,0.002]
["bitfinex","ETHUSD",1751848045346,14.70095921,2569.4,2569.3,0.002]
["bitfinex","ETHUSD",1751848047535,14.70095921,2569.4,2568.4,0.1944]
["bitfinex","ETHUSD",1751848047536,0.7934,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751848047739,0.7934,2568.6,2568.2,0.002]
["bitfinex","ETHUSD",1751848047946,4.68667985,2568.6,2568.2,0.1964]
["bitfinex","ETHUSD",1751848048315,3.89333737,2568.5,2568.2,0.1964]
["bitfinex","ETHUSD",1751848048621,4.68660005,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848050243,0.7934,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848050544,0.7934,2568.6,2568.3,0.58893626]
["bitfinex","ETHUSD",1751848051110,0.7934,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848052463,0.1944,2568.7,2568.3,4.48251917]
["bitfinex","ETHUSD",1751848052621,10.0,2569.0,2568.3,0.89621819]
["bitfinex","ETHUSD",1751848052622,2.7837,2569.0,2568.3,0.89621819]
["bitfinex","ETHUSD",1751848052826,2.9781,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1751848054449,6.87067883,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1751848054651,3.89286826,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1751848054956,4.08726826,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1751848055150,8.1684,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1751848055352,3.89320983,2568.6,2568.2,0.002]
["bitfinex","ETHUSD",1751848055651,4.08760983,2568.6,2568.2,0.1964]
["bitfinex","ETHUSD",1751848055953,0.1944,2568.6,2568.2,0.1964]
["bitfinex","ETHUSD",1751848056164,0.7739,2568.7,2568.2,0.002]
["bitfinex","ETHUSD",1751848056165,4.08783818,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848056455,4.66752613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848057045,0.7739,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848057526,4.66752613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848058634,0.7739,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848059455,8.9823,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848059623,12.87564778,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848060154,3.89347518,2568.4,2568.2,0.002]
["bitfinex","ETHUSD",1751848060741,0.7951,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848060946,4.68872613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848061854,0.7951,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848062460,1.0139,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848062639,7.972,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848062834,7.971,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848064990,8.7256,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848065968,12.61907453,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848066860,8.7256,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848068967,7.971,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848079072,0.1944,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848079277,7.967,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1751848079686,7.967,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1751848081687,3.89332295,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848081899,0.1944,2568.5,2568.2,0.002]
["bitfinex","ETHUSD",1751848082048,3.89360477,2568.4,2568.2,0.002]
["bitfinex","ETHUSD",1751848082500,11.86062613,2568.3,2568.2,0.552]
["bitfinex","ETHUSD",1751848082686,12.86342613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848087623,14.82542613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848087926,10.9318,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848088624,0.1944,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848088793,11.86162613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848088987,11.86162613,2568.3,2568.2,0.552]
["bitfinex","ETHUSD",1751848089823,13.65266183,2568.3,2568.2,0.552]
["bitfinex","ETHUSD",1751848089983,14.47226183,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848091181,12.68122613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848092383,22.68122613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848093800,24.64122613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848094104,4.71322613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848094413,14.64222613,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848094992,17.49578183,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848095516,27.49578183,2568.3,2568.2,0.002]
["bitfinex","ETHUSD",1751848099721,32.59626173,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848102219,19.52478183,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848102419,27.49278183,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848102727,27.49378183,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848103024,14.64022613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848103188,6.67222613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848103392,13.82062613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848104588,3.89352139,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848104793,7.968,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848106202,1.959,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848106530,2.1534,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848106708,1.959,2568.4,2568.3,5.67511786]
["bitfinex","ETHUSD",1751848107313,1.959,2568.4,2568.3,1.78149173]
["bitfinex","ETHUSD",1751848109326,1.959,2568.4,2568.3,1.3371]
["bitfinex","ETHUSD",1751848111228,1.959,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848112030,2.1534,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848112232,6.04687453,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848112438,7.966,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848123657,7.965,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848123833,9.924,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848128953,9.925,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848134930,1.96,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848135258,9.924,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848136851,0.001,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848137056,0.001,2568.4,2568.3,4.44362613]
["bitfinex","ETHUSD",1751848137229,0.001,2568.4,2568.3,5.89714347]
["bitfinex","ETHUSD",1751848138855,0.001,2568.4,2568.3,10.80322337]
["bitfinex","ETHUSD",1751848139248,0.001,2568.4,2568.3,5.70274347]
["bitfinex","ETHUSD",1751848139825,0.001,2568.4,2568.3,5.74167973]
["bitfinex","ETHUSD",1751848140251,0.001,2568.4,2568.3,5.70274347]
["bitfinex","ETHUSD",1751848145068,0.001,2568.4,2568.3,5.74167973]
["bitfinex","ETHUSD",1751848148767,0.001,2568.4,2568.3,5.93607973]
["bitfinex","ETHUSD",1751848154856,0.001,2568.4,2568.3,10.99762337]
["bitfinex","ETHUSD",1751848155056,0.001,2568.4,2568.3,5.89714347]
["bitfinex","ETHUSD",1751848157882,0.001,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751848158359,0.7602,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848158556,0.7602,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848158793,0.7602,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848159086,0.7602,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848159454,0.7602,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848159657,0.7602,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848161260,3.89362613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848161460,2.04079897,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848161761,2.23519897,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848162470,0.7602,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848165694,0.001,2568.4,2568.3,0.7444]
["bitfinex","ETHUSD",1751848171597,3.89362613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848171902,12.63382613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848185479,8.9336,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848186909,29.2116224,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848187228,24.1111425,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848187609,26.0631425,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848187921,1.954,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848188084,9.91,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848188284,1.954,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848188493,1.954,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848188878,1.954,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848192318,1.954,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848193126,1.954,2568.4,2568.2,0.55000001]
["bitfinex","ETHUSD",1751848193311,1.954,2568.4,2568.3,0.99458199]
["bitfinex","ETHUSD",1751848194125,0.001,2568.4,2568.3,1.79328199]
["bitfinex","ETHUSD",1751848194497,0.001,2568.4,2568.3,0.99458199]
["bitfinex","ETHUSD",1751848194794,0.001,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848195203,0.001,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848195518,4.65652613,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848196017,0.001,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848196219,3.89448574,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848198625,7.955,2568.3,2568.2,1e-08]
["bitfinex","ETHUSD",1751848200817,0.001,2568.4,2568.2,1e-08]
["bitfinex","ETHUSD",1751848201126,0.001,2568.4,2568.2,0.74440001]
["bitfinex","ETHUSD",1751848201430,0.001,2568.4,2568.2,1.28884242]
["bitfinex","ETHUSD",1751848201635,0.001,2568.4,2568.2,1.09444242]
["bitfinex","ETHUSD",1751848201840,0.001,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751848202327,0.001,2568.4,2568.3,5.51026239]
["bitfinex","ETHUSD",1751848205132,0.001,2568.4,2568.3,15.51026239]
["bitfinex","ETHUSD",1751848205342,0.001,2568.4,2568.3,18.8348007]
["bitfinex","ETHUSD",1751848207223,9.905,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1751848207447,9.905,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1751848208645,13.79727786,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1751848208814,1.953,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1751848211233,0.001,2569.3,2569.0,4.44252609]
["bitfinex","ETHUSD",1751848211542,0.001,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1751848213507,4.65961369,2569.1,2568.6,10.0]
["bitfinex","ETHUSD",1751848213727,4.65961369,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848214240,0.7672,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848214432,4.65970917,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848214804,0.7672,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848216110,0.1944,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1751848216342,0.1944,2569.2,2568.9,4.63700693]
["bitfinex","ETHUSD",1751848216540,0.1944,2569.2,2568.9,0.7444]
["bitfinex","ETHUSD",1751848217018,0.1944,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1751848217213,0.001,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1751848217426,0.001,2569.3,2569.1,4.63678595]
["bitfinex","ETHUSD",1751848217645,0.001,2569.3,2569.1,1.60124058]
["bitfinex","ETHUSD",1751848217842,0.001,2569.3,2569.1,0.7444]
["bitfinex","ETHUSD",1751848220836,0.001,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1751848222628,0.001,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1751848222629,4.69826218,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1751848222943,0.806,2569.2,2568.8,0.7444]
["bitfinex","ETHUSD",1751848225828,4.69828837,2569.2,2568.8,0.7444]
["bitfinex","ETHUSD",1751848226449,0.806,2569.2,2568.8,0.7444]
["bitfinex","ETHUSD",1751848228942,0.806,2569.2,2568.8,4.63720942]
["bitfinex","ETHUSD",1751848229252,0.806,2569.2,2568.8,5.49413876]
["bitfinex","ETHUSD",1751848229450,0.1954,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1751848229650,0.001,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1751848229855,0.001,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1751848230051,0.001,2569.3,2569.0,4.44252388]
["bitfinex","ETHUSD",1751848230352,0.001,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1751848231136,0.001,2569.3,2569.2,4.44226218]
["bitfinex","ETHUSD",1751848231645,0.001,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1751848232153,0.001,2569.3,2569.2,4.4811848]
["bitfinex","ETHUSD",1751848232346,0.0037644,2569.4,2569.3,4.44211069]
["bitfinex","ETHUSD",1751848232548,0.0037644,2569.4,2569.3,18.41422823]
["bitfinex","ETHUSD",1751848233720,0.0037644,2569.4,2569.3,23.51470813]
["bitfinex","ETHUSD",1751848233968,0.0037644,2569.4,2569.3,18.41422823]
["bitfinex","ETHUSD",1751848236538,0.0037644,2569.4,2569.3,23.51470813]
["bitfinex","ETHUSD",1751848237557,0.0047644,2569.4,2569.3,23.51470813]
["bitfinex","ETHUSD",1751848240531,0.0047644,2569.4,2569.3,18.41422823]
["bitfinex","ETHUSD",1751848240730,0.0047644,2569.4,2569.3,14.52211754]
["bitfinex","ETHUSD",1751848241041,0.0047644,2569.4,2569.3,10.55]
["bitfinex","ETHUSD",1751848241440,0.0047644,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751848241648,0.0047644,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1751848241966,0.0047644,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751848242130,0.0047644,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1751848242332,0.49230087,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751848242665,0.8225,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848243763,4.71491368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848243946,4.90931368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848244733,1.0169,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848245860,4.90931368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848246272,5.78945804,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848247139,1.89704436,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848247874,5.78945804,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848248569,1.89704436,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848249774,5.78945804,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848254076,13.73345804,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848254976,8.1384,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848255882,12.03081368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848256179,8.1384,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848256575,0.1944,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848256893,8.1384,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848257463,4.08681368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848257663,8.1384,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848258463,8.1374,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848259754,0.1944,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848260253,8.1374,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848264490,7.943,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848266685,11.83541368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848266889,13.48741976,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848270884,14.27971976,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848274206,13.77971976,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848281574,13.78071976,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751848282907,28.88119966,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751848283077,29.402996,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751848283409,32.11119966,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751848285006,32.632996,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751848285191,33.18151242,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751848286714,14.72537774,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751848286878,36.02467813,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751848287709,36.02467813,2568.2,2567.9,0.0401319]
["bitfinex","ETHUSD",1751848287710,14.67768099,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848288007,27.71816089,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848293612,19.77816089,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848293823,20.72826866,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848294115,25.51678876,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848296487,15.62778876,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848296722,25.51678876,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848297094,15.62778876,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848297294,25.51678876,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751848299990,4.64998764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848300191,17.69146754,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848302926,4.64998764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848303127,5.84268764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848303428,13.78368764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848303997,1.948,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1751848304197,9.356,2568.2,2567.5,1.352]
["bitfinex","ETHUSD",1751848304402,1.948,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1751848304634,9.889,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1751848305029,0.1944,2567.9,2567.7,1.07488127]
["bitfinex","ETHUSD",1751848305251,7.941,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1751848305934,7.941,2567.8,2567.7,1.3418]
["bitfinex","ETHUSD",1751848306431,0.001,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1751848306742,0.001,2568.0,2567.9,5.23603264]
["bitfinex","ETHUSD",1751848306909,0.001,2568.0,2567.9,6.72141305]
["bitfinex","ETHUSD",1751848306910,7.942,2568.0,2567.9,6.72141305]
["bitfinex","ETHUSD",1751848307245,7.942,2568.0,2567.9,6.87687073]
["bitfinex","ETHUSD",1751848308145,7.942,2568.0,2567.9,2.98263809]
["bitfinex","ETHUSD",1751848308308,7.942,2568.0,2567.9,1.5362]
["bitfinex","ETHUSD",1751848308729,7.942,2568.0,2567.9,5.43043264]
["bitfinex","ETHUSD",1751848310255,1.945,2568.5,2567.9,10.7444]
["bitfinex","ETHUSD",1751848310548,1.945,2568.5,2568.4,1.3004]
["bitfinex","ETHUSD",1751848310752,9.884,2568.5,2568.4,1.3004]
["bitfinex","ETHUSD",1751848310953,1.945,2568.5,2568.4,1.3004]
["bitfinex","ETHUSD",1751848311136,1.945,2568.5,2568.4,5.73659932]
["bitfinex","ETHUSD",1751848311336,0.001,2569.1,2568.4,6.23213943]
["bitfinex","ETHUSD",1751848311552,0.001,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1751848311553,7.939,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1751848312741,7.939,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751848312946,0.1954,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848313147,7.939,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848318372,9.02806,2568.9,2567.9,3.89411278]
["bitfinex","ETHUSD",1751848318664,9.02806,2568.9,2568.0,11.0103]
["bitfinex","ETHUSD",1751848318665,4.08760368,2568.6,2568.0,11.0103]
["bitfinex","ETHUSD",1751848318829,13.9687593,2568.5,2568.0,1.0103]
["bitfinex","ETHUSD",1751848319030,0.1944,2568.4,2568.0,0.8159]
["bitfinex","ETHUSD",1751848319230,0.1944,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848319752,4.08787818,2568.4,2568.0,0.8159]
["bitfinex","ETHUSD",1751848319964,0.1944,2568.4,2568.0,0.8159]
["bitfinex","ETHUSD",1751848320467,4.08792306,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848320966,0.1944,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848321164,1.945,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1751848321376,7.935,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1751848321963,3.89257588,2569.0,2568.4,0.55]
["bitfinex","ETHUSD",1751848321964,1.945,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751848322166,1.945,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1751848322365,9.88,2569.0,2568.8,0.7444]
["bitfinex","ETHUSD",1751848322552,9.88,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751848322741,4.0878446,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848322742,2.1404,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848322947,7.935,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848324771,0.1954,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848324968,7.935,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751848329271,2.1404,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1751848329450,7.934,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751848330164,11.0991675,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1751848330470,0.1944,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1751848331172,0.1944,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1751848331673,3.89300553,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1751848331837,7.934,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1751848332040,11.82701981,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1751848332782,3.89346666,2568.5,2568.0,0.7532]
["bitfinex","ETHUSD",1751848333079,7.933,2568.4,2568.0,0.9476]
["bitfinex","ETHUSD",1751848333568,7.933,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848335760,7.933,2568.4,2568.1,4.44385687]
["bitfinex","ETHUSD",1751848335966,1.945,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848336284,7.933,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1751848337078,0.1944,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1751848337279,7.933,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1751848338987,7.933,2568.7,2568.5,4.44329772]
["bitfinex","ETHUSD",1751848339192,7.933,2568.7,2568.5,5.11258322]
["bitfinex","ETHUSD",1751848340311,2.1394,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848340470,9.878,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848340792,1.945,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848340962,9.878,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848341293,9.878,2568.9,2568.8,0.7444]
["bitfinex","ETHUSD",1751848343896,9.878,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1751848345000,0.001,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1751848345208,0.001,2569.1,2569.0,1.3245]
["bitfinex","ETHUSD",1751848345375,7.933,2569.1,2569.0,1.5189]
["bitfinex","ETHUSD",1751848346070,0.001,2569.1,2569.0,5.4114652]
["bitfinex","ETHUSD",1751848346285,0.001,2569.1,2569.0,6.39215392]
["bitfinex","ETHUSD",1751848348509,0.001,2569.1,2569.0,2.49958872]
["bitfinex","ETHUSD",1751848351418,0.001,2569.1,2569.0,6.39215392]
["bitfinex","ETHUSD",1751848351716,0.001,2569.1,2569.0,2.49958872]
["bitfinex","ETHUSD",1751848353516,0.001,2569.1,2569.0,16.43107957]
["bitfinex","ETHUSD",1751848353813,0.001,2569.1,2569.0,16.39215392]
["bitfinex","ETHUSD",1751848354814,0.0428963,2569.4,2569.0,16.39215392]
["bitfinex","ETHUSD",1751848354815,0.0428963,2569.4,2569.3,14.44211069]
["bitfinex","ETHUSD",1751848355016,0.0428963,2569.4,2569.3,17.14632313]
["bitfinex","ETHUSD",1751848355225,0.0428963,2569.4,2569.3,17.34072313]
["bitfinex","ETHUSD",1751848356029,0.0428963,2569.4,2569.3,13.44861244]
["bitfinex","ETHUSD",1751848356211,0.0428963,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751848356402,0.0428963,2569.4,2569.0,0.7916]
["bitfinex","ETHUSD",1751848356588,3.89227404,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1751848356933,7.93,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1751848357289,7.93,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751848357687,7.93,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1751848357886,11.82251354,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751848358109,7.93,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1751848358531,11.82242194,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1751848360527,3.8925652,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1751848362334,7.93,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1751848362902,10.6551,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1751848363138,10.6551,2568.8,2568.1,0.773]
["bitfinex","ETHUSD",1751848363306,4.087671,2568.6,2568.2,0.1944]
["bitfinex","ETHUSD",1751848363501,7.93,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1751848364131,7.93,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1751848364612,7.93,2568.4,2568.3,0.7444]
["bitfinex","ETHUSD",1751848364807,4.08712919,2568.9,2568.3,0.7444]
["bitfinex","ETHUSD",1751848364808,0.1944,2568.9,2568.3,0.7444]
["bitfinex","ETHUSD",1751848365010,1.943,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1751848366254,1.943,2568.7,2568.5,4.98300238]
["bitfinex","ETHUSD",1751848366255,7.93,2568.7,2568.5,4.98300238]
["bitfinex","ETHUSD",1751848366459,7.93,2568.7,2568.6,0.7444]
["bitfinex","ETHUSD",1751848381862,11.82301981,2568.7,2568.6,0.7444]
["bitfinex","ETHUSD",1751848382175,7.93,2568.7,2568.6,0.7444]
["bitfinex","ETHUSD",1751848382999,7.93,2568.7,2568.3,14.68999999]
["bitfinex","ETHUSD",1751848383200,8.1244,2568.7,2568.3,14.68999999]
["bitfinex","ETHUSD",1751848383381,8.1244,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1751848385477,12.01742224,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1751848385686,8.1244,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1751848386616,12.0174217,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1751848386805,3.89321071,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1751848387007,3.89321071,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1751848387205,0.7502,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1751848387395,7.929,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848387786,9.871,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1751848388202,11.73122181,2568.4,2568.0,0.1964]
["bitfinex","ETHUSD",1751848388392,4.08818597,2568.2,2568.0,0.002]
["bitfinex","ETHUSD",1751848388592,7.929,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848390001,0.8239,2568.5,2568.0,0.002]
["bitfinex","ETHUSD",1751848390203,1.942,2568.2,2568.0,0.002]
["bitfinex","ETHUSD",1751848390513,7.929,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848391903,8.9473,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848392709,12.84122936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848393436,14.70891742,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848393837,2.88598806,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848394045,9.871,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848396123,13.76492936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848396326,14.52992936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751848398721,14.52992936,2568.1,2567.5,0.552]
["bitfinex","ETHUSD",1751848398722,3.89468764,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751848398928,13.36860958,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751848399129,13.36860958,2567.6,2567.5,0.552]
["bitfinex","ETHUSD",1751848400553,11.41692194,2567.6,2567.5,0.552]
["bitfinex","ETHUSD",1751848400754,15.31160958,2567.6,2567.5,0.552]
["bitfinex","ETHUSD",1751848402668,25.31160958,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751848402880,25.31160958,2567.6,2567.4,1e-08]
["bitfinex","ETHUSD",1751848402881,14.85763933,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848403085,17.38880029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848404283,27.26180029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848405692,17.38880029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848405896,27.26180029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848408705,17.38880029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848408881,27.26280029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848413409,17.38880029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848413579,27.26380029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848417216,27.26480029,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848418895,32.37267533,2567.5,2567.4,1e-08]
["bitfinex","ETHUSD",1751848426318,32.37267533,2567.5,2566.6,0.002]
["bitfinex","ETHUSD",1751848426319,3.89544622,2567.1,2566.6,0.002]
["bitfinex","ETHUSD",1751848426523,22.58269797,2567.0,2566.6,0.002]
["bitfinex","ETHUSD",1751848427131,3.89605329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848427334,23.77305329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848427644,24.55197523,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848428039,25.31317523,2566.7,2566.4,0.0438963]
["bitfinex","ETHUSD",1751848428239,9.00423194,2566.5,2566.4,0.0438963]
["bitfinex","ETHUSD",1751848428448,16.93723194,2566.5,2566.4,0.0438963]
["bitfinex","ETHUSD",1751848429610,3.8963569,2566.5,2566.4,0.5938963]
["bitfinex","ETHUSD",1751848429836,13.7723569,2566.5,2566.4,0.5938963]
["bitfinex","ETHUSD",1751848430032,9.876,2566.5,2566.4,0.5938963]
["bitfinex","ETHUSD",1751848430238,9.363,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751848430551,19.24,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751848431113,11.306,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751848431318,19.24,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751848431857,9.363,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751848432028,0.1944,2566.8,2566.7,1.3446]
["bitfinex","ETHUSD",1751848432214,8.1284,2566.8,2566.7,1.3446]
["bitfinex","ETHUSD",1751848435370,8.1284,2566.8,2566.7,0.7946]
["bitfinex","ETHUSD",1751848439158,0.1944,2566.8,2566.7,0.7946]
["bitfinex","ETHUSD",1751848439369,1.942,2566.9,2566.8,3.89580503]
["bitfinex","ETHUSD",1751848439588,0.001,2567.5,2567.4,4.68349104]
["bitfinex","ETHUSD",1751848439739,7.934,2567.5,2567.4,5.23349104]
["bitfinex","ETHUSD",1751848439944,7.934,2567.5,2567.4,1.3385]
["bitfinex","ETHUSD",1751848440243,0.001,2567.5,2567.4,5.23349104]
["bitfinex","ETHUSD",1751848440442,7.935,2567.5,2567.4,5.23349104]
["bitfinex","ETHUSD",1751848440694,7.935,2567.5,2567.4,6.65714246]
["bitfinex","ETHUSD",1751848441087,7.935,2567.5,2567.4,2.76215142]
["bitfinex","ETHUSD",1751848441271,7.935,2567.5,2567.4,0.7885]
["bitfinex","ETHUSD",1751848444108,7.934,2567.5,2567.4,5.23349104]
["bitfinex","ETHUSD",1751848444413,7.934,2567.5,2567.4,1.3385]
["bitfinex","ETHUSD",1751848444603,7.934,2567.5,2567.4,5.23349104]
["bitfinex","ETHUSD",1751848444903,7.934,2567.5,2567.4,4.68349104]
["bitfinex","ETHUSD",1751848445092,0.001,2567.5,2567.4,6.09135087]
["bitfinex","ETHUSD",1751848445292,0.001,2567.5,2567.4,6.13030078]
["bitfinex","ETHUSD",1751848447803,0.001,2567.5,2567.4,6.09135087]
["bitfinex","ETHUSD",1751848448172,0.001,2567.5,2567.4,6.13030078]
["bitfinex","ETHUSD",1751848449010,0.001,2567.5,2567.4,5.58030078]
["bitfinex","ETHUSD",1751848449708,0.001,2567.5,2567.4,5.77470078]
["bitfinex","ETHUSD",1751848449876,0.001,2567.5,2567.4,6.32470078]
["bitfinex","ETHUSD",1751848450081,0.001,2567.5,2567.4,6.28575087]
["bitfinex","ETHUSD",1751848452408,0.001,2567.5,2567.4,1.84075983]
["bitfinex","ETHUSD",1751848452810,0.001,2567.5,2567.4,0.9829]
["bitfinex","ETHUSD",1751848453817,0.001,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751848454019,5.83689657,2567.5,2566.9,5.45979999]
["bitfinex","ETHUSD",1751848454317,8.1244,2567.4,2566.9,9.54987041]
["bitfinex","ETHUSD",1751848454484,8.1244,2567.4,2566.9,10.21742366]
["bitfinex","ETHUSD",1751848454685,8.1244,2567.4,2566.9,6.32175324]
["bitfinex","ETHUSD",1751848454906,0.7855,2567.3,2566.9,0.1944]
["bitfinex","ETHUSD",1751848455219,0.1944,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751848455513,4.08972044,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751848456029,0.1944,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751848457290,3.89529692,2567.2,2566.6,0.8222]
["bitfinex","ETHUSD",1751848457490,3.89566233,2567.0,2566.6,1.0166]
["bitfinex","ETHUSD",1751848457788,9.872,2566.9,2566.6,1.0166]
["bitfinex","ETHUSD",1751848459324,13.76777579,2566.9,2566.6,1.0166]
["bitfinex","ETHUSD",1751848459623,9.872,2566.9,2566.6,0.8222]
["bitfinex","ETHUSD",1751848459801,3.89605329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848460130,4.68915329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848460625,3.89605329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848460817,4.09033921,2566.8,2566.6,0.002]
["bitfinex","ETHUSD",1751848461824,3.89605329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848462534,4.09035087,2566.8,2566.6,0.002]
["bitfinex","ETHUSD",1751848463025,3.89605329,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848464603,15.68188807,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848465144,16.45078807,2566.7,2566.6,0.002]
["bitfinex","ETHUSD",1751848465422,16.45078807,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751848465423,13.89650872,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751848465602,21.83250872,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751848467030,23.15140872,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1751848467234,25.80118528,2566.4,2566.3,1e-08]
["bitfinex","ETHUSD",1751848468943,15.25761613,2566.0,2565.8,0.002]
["bitfinex","ETHUSD",1751848469106,25.13961613,2566.0,2565.8,0.002]
["bitfinex","ETHUSD",1751848469312,25.13961613,2566.0,2565.8,1e-08]
["bitfinex","ETHUSD",1751848469313,14.44726801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751848470957,14.44772372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848471122,23.19782372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848471327,25.13982372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848471535,14.70482372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848471763,26.9990624,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848472531,17.1150624,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848472839,27.0000624,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848474671,25.13982372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848474966,25.13782372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848475127,24.33072372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848477869,25.14532372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751848480560,14.85337565,2565.5,2565.4,0.0418963]
["bitfinex","ETHUSD",1751848480739,17.36790802,2565.5,2565.4,0.0418963]
["bitfinex","ETHUSD",1751848480943,17.36790802,2565.5,2565.1,0.12796377]
["bitfinex","ETHUSD",1751848480944,10.55,2565.3,2565.1,0.12796377]
["bitfinex","ETHUSD",1751848481138,4.44878747,2564.9,2564.8,0.0418963]
["bitfinex","ETHUSD",1751848481340,26.06556931,2564.9,2564.8,0.0418963]
["bitfinex","ETHUSD",1751848481548,25.24196931,2564.9,2564.8,0.0418963]
["bitfinex","ETHUSD",1751848482739,26.00636931,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848483655,16.12236931,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848484038,26.01036931,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848484875,16.12236931,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848485242,10.0,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848485576,10.0884,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848485736,0.1944,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848485938,10.0904,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848486872,0.1944,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848487069,10.0894,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848487440,0.1944,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848487640,1.943,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848487836,9.895,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848489070,1.943,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848489269,9.894,2564.9,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848491989,0.1944,2565.1,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848492168,1.943,2564.9,2564.8,4.68769956]
["bitfinex","ETHUSD",1751848492365,9.89,2564.9,2564.8,1.64749095]
["bitfinex","ETHUSD",1751848492692,0.1944,2565.2,2564.8,1.64749095]
["bitfinex","ETHUSD",1751848492853,1.943,2564.9,2564.8,1.64749095]
["bitfinex","ETHUSD",1751848493053,10.1944,2565.2,2564.8,1.64749095]
["bitfinex","ETHUSD",1751848493276,9.89,2565.1,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848493491,9.889,2565.0,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848497400,9.889,2565.0,2564.8,4.68759215]
["bitfinex","ETHUSD",1751848497600,9.88083507,2565.0,2564.8,0.78880001]
["bitfinex","ETHUSD",1751848497970,9.88083507,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848498504,13.77949129,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848498671,9.88083507,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848500508,13.77948395,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848500675,9.88083507,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848501282,11.96741858,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848501585,9.88083507,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751848501908,3.89878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848502115,4.44878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848502508,0.55,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848503024,4.44878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848503928,0.55,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848506117,9.884,2564.9,2564.8,0.77870001]
["bitfinex","ETHUSD",1751848506412,9.884,2564.9,2564.8,10.4071869]
["bitfinex","ETHUSD",1751848507014,9.884,2564.9,2564.8,1.39374098]
["bitfinex","ETHUSD",1751848507220,9.884,2564.9,2564.8,5.29268046]
["bitfinex","ETHUSD",1751848507417,0.1944,2565.3,2564.8,5.29268046]
["bitfinex","ETHUSD",1751848507632,20.434,2565.2,2564.9,3.89877138]
["bitfinex","ETHUSD",1751848508190,9.884,2565.1,2564.9,3.89877138]
["bitfinex","ETHUSD",1751848508598,1.945,2565.2,2565.1,3.89838654]
["bitfinex","ETHUSD",1751848508795,9.884,2565.2,2565.1,3.89838654]
["bitfinex","ETHUSD",1751848509443,0.1944,2565.6,2565.2,3.89829311]
["bitfinex","ETHUSD",1751848509736,1.945,2565.4,2565.0,0.9931]
["bitfinex","ETHUSD",1751848509935,1.945,2565.4,2565.0,4.8916831]
["bitfinex","ETHUSD",1751848509936,7.939,2565.3,2565.0,4.8916831]
["bitfinex","ETHUSD",1751848510119,7.939,2565.3,2565.1,0.63261916]
["bitfinex","ETHUSD",1751848510832,7.939,2565.3,2565.0,0.9931]
["bitfinex","ETHUSD",1751848513000,0.55,2565.2,2565.0,0.7987]
["bitfinex","ETHUSD",1751848513202,0.55,2565.0,2564.8,0.19440001]
["bitfinex","ETHUSD",1751848513406,8.488,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848517555,7.939,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751848517759,0.55,2565.1,2564.8,4.91313949]
["bitfinex","ETHUSD",1751848517964,9.884,2565.0,2564.8,4.91313949]
["bitfinex","ETHUSD",1751848518856,0.55,2565.1,2564.8,4.91313949]
["bitfinex","ETHUSD",1751848518857,0.1944,2565.3,2564.8,1.50551396]
["bitfinex","ETHUSD",1751848519158,0.001,2565.9,2564.9,3.93775669]
["bitfinex","ETHUSD",1751848519159,10.782,2565.7,2564.9,3.93775669]
["bitfinex","ETHUSD",1751848519331,2.1394,2565.6,2565.2,3.89821921]
["bitfinex","ETHUSD",1751848519829,8.489,2565.5,2565.2,3.89821921]
["bitfinex","ETHUSD",1751848520363,8.489,2565.5,2565.1,0.971]
["bitfinex","ETHUSD",1751848520364,8.489,2565.5,2565.1,4.86943332]
["bitfinex","ETHUSD",1751848520861,8.489,2565.5,2565.2,3.89832907]
["bitfinex","ETHUSD",1751848521363,8.489,2565.5,2565.1,0.971]
["bitfinex","ETHUSD",1751848521562,8.489,2565.5,2565.1,4.8694709]
["bitfinex","ETHUSD",1751848522033,0.8188,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751848522363,0.55,2565.2,2564.9,1.0115]
["bitfinex","ETHUSD",1751848522550,0.55,2565.0,2564.9,1.0115]
["bitfinex","ETHUSD",1751848522929,0.55,2565.0,2564.9,4.91028747]
["bitfinex","ETHUSD",1751848523329,0.55,2565.0,2564.9,1.0115]
["bitfinex","ETHUSD",1751848523529,0.55,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848526662,0.55,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751848526862,0.55,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848527163,0.55,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751848527562,7.938,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751848527737,8.488,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751848528742,7.938,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751848528955,1.943,2565.5,2565.2,3.89818705]
["bitfinex","ETHUSD",1751848529266,7.938,2565.4,2565.2,4.09273151]
["bitfinex","ETHUSD",1751848529575,8.488,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751848530265,0.55,2565.4,2565.3,4.70217955]
["bitfinex","ETHUSD",1751848530565,0.55,2565.4,2565.3,0.804]
["bitfinex","ETHUSD",1751848532862,0.1944,2565.7,2565.4,3.89791197]
["bitfinex","ETHUSD",1751848533063,7.938,2565.6,2565.5,3.89785258]
["bitfinex","ETHUSD",1751848533292,8.488,2565.6,2565.5,3.89785258]
["bitfinex","ETHUSD",1751848533458,8.488,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751848534478,8.488,2565.6,2565.5,4.09227565]
["bitfinex","ETHUSD",1751848534793,0.001,2565.9,2565.8,4.7297199]
["bitfinex","ETHUSD",1751848534999,0.001,2565.9,2565.8,4.9241199]
["bitfinex","ETHUSD",1751848535775,0.551,2565.9,2565.8,4.9241199]
["bitfinex","ETHUSD",1751848536297,0.551,2565.9,2565.8,1.0267]
["bitfinex","ETHUSD",1751848536667,0.551,2565.9,2565.8,4.9241199]
["bitfinex","ETHUSD",1751848537573,0.551,2565.9,2565.8,5.8063032]
["bitfinex","ETHUSD",1751848537799,0.001,2565.9,2565.8,5.8063032]
["bitfinex","ETHUSD",1751848537972,0.001,2565.9,2565.8,10.49630319]
["bitfinex","ETHUSD",1751848538179,0.001,2565.9,2565.8,18.46965973]
["bitfinex","ETHUSD",1751848538900,0.04189629,2566.4,2566.3,4.72896056]
["bitfinex","ETHUSD",1751848539065,0.04189629,2566.4,2566.3,4.92336056]
["bitfinex","ETHUSD",1751848539404,0.04189629,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751848539609,0.59189629,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751848540097,0.55,2566.3,2566.0,4.68999999]
["bitfinex","ETHUSD",1751848540297,8.499,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751848542843,8.499,2566.3,2566.1,4.09132269]
["bitfinex","ETHUSD",1751848543048,8.499,2566.3,2566.2,4.77494467]
["bitfinex","ETHUSD",1751848543219,8.499,2566.3,2566.2,5.60004467]
["bitfinex","ETHUSD",1751848543523,8.499,2566.3,2566.2,5.79444467]
["bitfinex","ETHUSD",1751848544338,13.18456056,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751848544535,0.55,2566.1,2565.7,4.09186427]
["bitfinex","ETHUSD",1751848544833,7.953,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751848545037,0.55,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751848545234,0.55,2565.9,2565.6,3.89761774]
["bitfinex","ETHUSD",1751848545441,0.55,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751848553239,0.551,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751848553968,0.001,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1751848554156,0.001,2565.9,2565.8,17.56717643]
["bitfinex","ETHUSD",1751848554466,0.001,2565.9,2565.8,27.56717643]
["bitfinex","ETHUSD",1751848554668,0.001,2565.9,2565.8,30.71364868]
["bitfinex","ETHUSD",1751848555544,0.55,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751848555743,0.55,2566.3,2566.2,3.93578052]
["bitfinex","ETHUSD",1751848555972,0.04189629,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751848556478,0.04189629,2566.4,2566.3,4.74282716]
["bitfinex","ETHUSD",1751848556640,0.04189629,2566.4,2566.3,6.85360017]
["bitfinex","ETHUSD",1751848556842,0.04189629,2566.4,2566.3,6.89256677]
["bitfinex","ETHUSD",1751848557074,0.04189629,2566.4,2566.3,6.85360017]
["bitfinex","ETHUSD",1751848560684,0.59189629,2566.4,2566.3,14.80960017]
["bitfinex","ETHUSD",1751848561794,0.59189629,2566.4,2566.3,19.49960016]
["bitfinex","ETHUSD",1751848561968,0.59189629,2566.4,2566.3,11.54360016]
["bitfinex","ETHUSD",1751848564699,0.59189629,2566.4,2566.3,21.54360016]
["bitfinex","ETHUSD",1751848566200,0.59189629,2566.4,2566.3,6.8397396]
["bitfinex","ETHUSD",1751848566372,0.59189629,2566.4,2566.3,4.68999999]
["bitfinex","ETHUSD",1751848566696,4.48840501,2566.4,2566.3,4.68999999]
["bitfinex","ETHUSD",1751848566996,0.55,2566.1,2565.7,4.68999999]
["bitfinex","ETHUSD",1751848567298,0.55,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751848570396,4.4468282,2566.2,2565.3,4.68999999]
["bitfinex","ETHUSD",1751848570593,0.55,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751848572062,0.55,2565.8,2565.3,0.93696479]
["bitfinex","ETHUSD",1751848572063,0.55,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751848572894,8.504,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751848573298,12.40182523,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751848573488,4.44802891,2565.4,2565.1,4.68999999]
["bitfinex","ETHUSD",1751848573694,4.44802891,2565.4,2565.1,4.88439999]
["bitfinex","ETHUSD",1751848573895,0.55,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751848574075,0.55,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848574274,8.505,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848574493,12.40348348,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848574701,13.17958348,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848574897,14.90681367,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848575597,9.2811,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848576003,13.17958348,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848576416,9.2811,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848578308,13.17958348,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848578505,9.2811,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848580515,13.17958348,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848580680,14.90680255,2565.1,2564.8,0.1964]
["bitfinex","ETHUSD",1751848581081,14.90680255,2565.1,2564.8,0.002]
["bitfinex","ETHUSD",1751848581288,15.10120255,2565.1,2564.8,0.002]
["bitfinex","ETHUSD",1751848584802,27.05520255,2565.1,2564.8,0.002]
["bitfinex","ETHUSD",1751848585397,17.05520255,2565.1,2564.8,0.002]
["bitfinex","ETHUSD",1751848585813,27.05520255,2565.1,2564.8,0.002]
["bitfinex","ETHUSD",1751848591192,27.05520255,2565.1,2563.9,5.11591547]
["bitfinex","ETHUSD",1751848591193,11.3561,2565.0,2563.8,0.0418963]
["bitfinex","ETHUSD",1751848591497,11.3561,2565.0,2562.9,8.00796377]
["bitfinex","ETHUSD",1751848591498,30.0,2562.0,2560.9,0.19925987]
["bitfinex","ETHUSD",1751848591700,30.0,2562.0,2560.3,0.0669489]
["bitfinex","ETHUSD",1751848591702,0.0196,2560.9,2560.3,0.0669489]
["bitfinex","ETHUSD",1751848591901,30.0,2561.5,2560.3,0.0669489]
["bitfinex","ETHUSD",1751848591902,54.74062967,2560.8,2560.3,0.0669489]
["bitfinex","ETHUSD",1751848592103,4.45563974,2560.4,2560.3,0.0669489]
["bitfinex","ETHUSD",1751848592342,0.8181,2560.1,2559.5,0.0669489]
["bitfinex","ETHUSD",1751848592623,14.45686044,2559.6,2559.5,0.0669489]
["bitfinex","ETHUSD",1751848592798,14.45686044,2559.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751848592799,2.38634981,2559.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751848593009,0.8181,2560.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1751848593010,10.848,2559.5,2558.8,3.90808191]
["bitfinex","ETHUSD",1751848593319,0.55,2560.4,2558.8,5.99200831]
["bitfinex","ETHUSD",1751848593521,0.55,2560.4,2559.2,5.99200831]
["bitfinex","ETHUSD",1751848593743,8.341,2560.3,2559.6,9.89882513]
["bitfinex","ETHUSD",1751848594035,0.7508,2561.0,2559.9,0.7525]
["bitfinex","ETHUSD",1751848594323,0.55,2560.8,2559.9,0.7525]
["bitfinex","ETHUSD",1751848594489,8.341,2560.8,2559.9,16.74450831]
["bitfinex","ETHUSD",1751848594689,10.7508,2561.6,2560.6,3.90531696]
["bitfinex","ETHUSD",1751848594939,0.7508,2562.3,2560.8,10.7525]
["bitfinex","ETHUSD",1751848595115,0.7508,2562.3,2561.1,5.99200831]
["bitfinex","ETHUSD",1751848595290,0.7508,2562.3,2561.2,0.03904419]
["bitfinex","ETHUSD",1751848595490,0.7508,2562.3,2561.2,3.94341544]
["bitfinex","ETHUSD",1751848595718,10.479,2562.2,2561.3,0.39434154]
["bitfinex","ETHUSD",1751848596027,10.479,2562.2,2561.7,3.90362085]
["bitfinex","ETHUSD",1751848596222,0.7508,2562.3,2561.7,3.90362085]
["bitfinex","ETHUSD",1751848596425,10.475,2562.2,2561.8,3.90345353]
["bitfinex","ETHUSD",1751848596735,0.0731282,2562.4,2561.8,3.90345353]
["bitfinex","ETHUSD",1751848596736,1.2471762,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848596895,0.0731282,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848597103,8.4281282,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848597320,0.0731282,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848597519,8.4261282,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848597719,1e-08,2562.4,2562.3,4.35224649]
["bitfinex","ETHUSD",1751848598022,8.35200001,2562.4,2562.3,4.35224649]
["bitfinex","ETHUSD",1751848598221,1e-08,2562.4,2562.3,4.35224649]
["bitfinex","ETHUSD",1751848598725,1e-08,2562.4,2562.3,14.35224649]
["bitfinex","ETHUSD",1751848600507,1e-08,2562.4,2562.3,15.12184649]
["bitfinex","ETHUSD",1751848601492,1e-08,2562.4,2562.3,15.31624649]
["bitfinex","ETHUSD",1751848602247,0.55,2563.5,2562.3,11.41350287]
["bitfinex","ETHUSD",1751848602522,0.1046726,2563.6,2563.4,3.90103438]
["bitfinex","ETHUSD",1751848602723,8.337,2563.5,2563.4,4.09543438]
["bitfinex","ETHUSD",1751848602922,8.337,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751848603115,8.337,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751848603317,8.337,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751848603911,8.336,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751848604114,8.336,2563.5,2562.6,3.90213841]
["bitfinex","ETHUSD",1751848604115,9.18006726,2563.5,2562.6,3.90213841]
["bitfinex","ETHUSD",1751848604310,0.55,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1751848604512,0.55,2563.4,2562.3,5.12177291]
["bitfinex","ETHUSD",1751848604513,0.55,2563.2,2562.3,0.7696]
["bitfinex","ETHUSD",1751848604805,0.55,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751848605209,0.55,2563.0,2561.7,3.90358032]
["bitfinex","ETHUSD",1751848605210,4.45213446,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751848605428,0.55,2562.4,2561.9,3.90334638]
["bitfinex","ETHUSD",1751848605728,0.55,2562.5,2561.6,3.90368664]
["bitfinex","ETHUSD",1751848605729,0.55,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751848608328,4.45289594,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751848608527,3.90305318,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1751848608710,4.45323727,2562.0,2561.3,4.29855287]
["bitfinex","ETHUSD",1751848608910,0.55,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751848609141,0.55,2561.6,2561.4,0.1952]
["bitfinex","ETHUSD",1751848609708,0.55,2561.6,2561.4,4.09930124]
["bitfinex","ETHUSD",1751848609909,0.55,2561.4,2561.3,3.9432648]
["bitfinex","ETHUSD",1751848610125,0.55,2561.4,2561.3,3.90422213]
["bitfinex","ETHUSD",1751848610327,0.55,2561.4,2561.3,4.09942213]
["bitfinex","ETHUSD",1751848612140,0.55,2561.9,2561.5,3.90383043]
["bitfinex","ETHUSD",1751848612342,8.87,2561.8,2561.7,3.90354931]
["bitfinex","ETHUSD",1751848612514,0.55,2561.8,2561.7,4.09794931]
["bitfinex","ETHUSD",1751848612719,0.1944,2562.2,2562.0,3.90306915]
["bitfinex","ETHUSD",1751848612720,2.125,2562.2,2562.0,3.90306915]
["bitfinex","ETHUSD",1751848613051,2.125,2562.2,2561.7,0.1944]
["bitfinex","ETHUSD",1751848613052,0.7713,2562.6,2561.7,4.09797532]
["bitfinex","ETHUSD",1751848613219,18.32,2562.5,2562.1,4.09735232]
["bitfinex","ETHUSD",1751848613526,18.32,2562.5,2562.3,0.1944]
["bitfinex","ETHUSD",1751848613723,0.55,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848613927,10.0,2562.5,2562.3,4.09713505]
["bitfinex","ETHUSD",1751848614145,2.27185135,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751848614338,8.32,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848614538,0.55,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848614733,8.869,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848615254,0.55,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848615430,8.866,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751848615637,8.866,2562.4,2561.5,3.9038576]
["bitfinex","ETHUSD",1751848615638,0.55,2562.3,2561.5,3.9038576]
["bitfinex","ETHUSD",1751848615941,0.55,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1751848616143,8.869,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848616854,0.55,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848617053,8.869,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848617356,8.869,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848617841,8.869,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848618256,8.869,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848618852,0.55,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848619058,8.866,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848619244,8.866,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848620553,8.866,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848620762,8.866,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848621653,8.866,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848621960,8.848,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848622528,8.846,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848622729,8.845,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848622929,8.844,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848625541,9.9409,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848625731,0.55,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751848626059,4.45338807,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751848626461,0.55,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751848626632,8.834,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751848626833,8.282,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751848627061,8.832,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751848627434,2.8929,2562.3,2562.0,3.90308395]
["bitfinex","ETHUSD",1751848627672,0.55,2562.1,2561.9,3.90331055]
["bitfinex","ETHUSD",1751848627967,8.294,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751848628342,9.8834,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751848628754,9.8834,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1751848628755,0.55,2562.1,2561.9,0.1944]
["bitfinex","ETHUSD",1751848628938,8.843,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848629638,0.55,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848629863,8.84,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848630066,8.84,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848630665,8.84,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848631972,11.04,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848632576,12.144,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848632773,9.944,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848634044,8.84,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848635969,0.55,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848636176,8.828,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848636380,8.828,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848636882,11.028,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848637178,8.828,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848637577,0.55,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848637784,8.821,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848638979,8.821,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848639176,0.55,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848639871,8.809,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848640182,0.55,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848640381,8.806,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848640580,0.55,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848640786,8.806,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848640951,8.806,2562.0,2561.9,0.1944]
["bitfinex","ETHUSD",1751848641153,8.806,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848641955,11.806,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848642181,11.803,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848643888,8.803,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751848644993,2.9106,2562.6,2562.0,0.7673]
["bitfinex","ETHUSD",1751848645164,8.239,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751848645560,8.789,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751848645801,8.239,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751848646197,2.099,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751848646501,10.34,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751848646671,10.89,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751848646871,2.649,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751848647105,10.886,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751848647344,0.55,2562.5,2562.4,4.09697963]
["bitfinex","ETHUSD",1751848648297,0.55,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751848650703,10.001,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751848651004,8.78,2562.6,2562.4,0.1944]
["bitfinex","ETHUSD",1751848653588,8.772,2562.7,2562.4,3.90246365]
["bitfinex","ETHUSD",1751848653786,8.772,2562.7,2562.5,3.90233509]
["bitfinex","ETHUSD",1751848654834,8.772,2562.7,2562.4,3.90253134]
["bitfinex","ETHUSD",1751848654992,8.772,2562.7,2562.0,5.4573]
["bitfinex","ETHUSD",1751848655195,8.772,2562.7,2562.5,3.90240595]
["bitfinex","ETHUSD",1751848655623,8.772,2562.7,2562.2,3.90289594]
["bitfinex","ETHUSD",1751848655918,0.55,2562.3,2561.7,4.72733926]
["bitfinex","ETHUSD",1751848656085,0.55,2562.1,2561.7,0.8237]
["bitfinex","ETHUSD",1751848656290,0.55,2562.1,2561.7,4.72731747]
["bitfinex","ETHUSD",1751848658023,0.55,2562.1,2561.4,0.7894]
["bitfinex","ETHUSD",1751848658228,1.3424,2562.0,2561.4,0.7894]
["bitfinex","ETHUSD",1751848658391,0.55,2561.8,2561.5,3.90395961]
["bitfinex","ETHUSD",1751848659509,0.55,2561.8,2561.4,4.69346795]
["bitfinex","ETHUSD",1751848660032,0.55,2561.8,2561.5,3.90395889]
["bitfinex","ETHUSD",1751848660436,0.55,2561.9,2561.8,3.90343258]
["bitfinex","ETHUSD",1751848660734,2.069,2562.4,2561.6,3.90381011]
["bitfinex","ETHUSD",1751848660939,8.2735657,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1751848661110,0.0535657,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1751848661615,0.551,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751848662235,0.551,2562.7,2562.5,3.90238375]
["bitfinex","ETHUSD",1751848662738,0.551,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751848663311,0.551,2562.7,2562.5,3.90238933]
["bitfinex","ETHUSD",1751848663530,0.551,2562.7,2562.6,0.1944]
["bitfinex","ETHUSD",1751848663715,0.551,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1751848664118,0.551,2562.7,2562.4,0.002]
["bitfinex","ETHUSD",1751848664317,0.551,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751848665643,1.82304041,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751848666258,0.001,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751848666559,0.001,2562.7,2562.6,4.90188674]
["bitfinex","ETHUSD",1751848666761,0.551,2562.7,2562.6,4.90188674]
["bitfinex","ETHUSD",1751848667136,0.001,2562.7,2562.6,4.90188674]
["bitfinex","ETHUSD",1751848667341,0.001,2562.7,2562.6,6.17666695]
["bitfinex","ETHUSD",1751848667655,0.551,2562.7,2562.6,6.17666695]
["bitfinex","ETHUSD",1751848671361,0.001,2562.7,2562.6,6.17666695]
["bitfinex","ETHUSD",1751848671564,0.551,2562.7,2562.6,6.17666695]
["bitfinex","ETHUSD",1751848671755,12.4977631,2563.7,2563.4,3.900998]
["bitfinex","ETHUSD",1751848671926,8.206,2563.6,2563.4,3.900998]
["bitfinex","ETHUSD",1751848673331,8.206,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1751848673649,1.3102,2563.3,2562.6,0.8052]
["bitfinex","ETHUSD",1751848673854,0.55,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751848675162,0.7602,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1751848675369,0.7602,2563.3,2563.1,3.94054074]
["bitfinex","ETHUSD",1751848675370,0.55,2563.2,2563.1,3.94054074]
["bitfinex","ETHUSD",1751848675547,0.55,2563.2,2563.1,4.93858789]
["bitfinex","ETHUSD",1751848676746,0.55,2563.2,2563.1,4.89957264]
["bitfinex","ETHUSD",1751848677150,0.55,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751848678066,0.55,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751848678468,8.748,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751848678660,8.748,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751848679064,8.748,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751848679355,8.748,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751848679560,8.745,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751848680771,8.745,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751848681065,8.745,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751848681483,1e-08,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751848681794,1e-08,2564.7,2564.6,4.71884354]
["bitfinex","ETHUSD",1751848681966,1e-08,2564.7,2564.6,20.73181127]
["bitfinex","ETHUSD",1751848682284,1e-08,2564.7,2564.6,28.91581884]
["bitfinex","ETHUSD",1751848682491,1e-08,2564.7,2564.6,23.97434209]
["bitfinex","ETHUSD",1751848682661,1e-08,2564.7,2564.6,26.22236679]
["bitfinex","ETHUSD",1751848682857,1e-08,2564.7,2564.6,32.19634209]
["bitfinex","ETHUSD",1751848683960,1e-08,2564.7,2564.6,34.26834209]
["bitfinex","ETHUSD",1751848685941,1e-08,2564.7,2564.6,23.97434209]
["bitfinex","ETHUSD",1751848686138,1e-08,2564.7,2564.6,34.26434209]
["bitfinex","ETHUSD",1751848686981,1e-08,2564.7,2564.6,23.97434209]
["bitfinex","ETHUSD",1751848687287,0.00100001,2564.7,2564.6,32.18834209]
["bitfinex","ETHUSD",1751848688480,0.00100001,2564.7,2564.6,16.20936679]
["bitfinex","ETHUSD",1751848689382,0.00100001,2564.7,2564.6,15.38576679]
["bitfinex","ETHUSD",1751848689743,0.00100001,2564.7,2563.9,0.8168]
["bitfinex","ETHUSD",1751848689942,0.55100001,2564.7,2564.1,3.89993508]
["bitfinex","ETHUSD",1751848690362,4.45012113,2564.7,2564.0,12.10713044]
["bitfinex","ETHUSD",1751848690778,0.55,2564.5,2564.1,8.205]
["bitfinex","ETHUSD",1751848690982,0.55,2564.5,2564.2,0.03899851]
["bitfinex","ETHUSD",1751848691200,0.55,2564.5,2564.2,0.86339836]
["bitfinex","ETHUSD",1751848691401,0.55,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751848691999,0.00100001,2564.7,2564.4,4.09390725]
["bitfinex","ETHUSD",1751848692314,0.00100001,2564.7,2564.5,0.03899395]
["bitfinex","ETHUSD",1751848692486,0.00100001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848694497,0.00100001,2564.7,2564.3,8.199]
["bitfinex","ETHUSD",1751848694700,0.00100001,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751848695069,0.55100001,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751848696404,0.00100001,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751848696916,0.00100001,2564.7,2564.5,4.09367037]
["bitfinex","ETHUSD",1751848697117,0.00100001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848697912,4.45009152,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848698213,0.55,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751848698412,0.55,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751848698599,0.55,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751848698818,0.55,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751848700120,0.55,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751848701435,2.06900001,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1751848701608,2.06900001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848701929,2.61900001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848702122,0.55,2564.6,2564.0,5.9739753]
["bitfinex","ETHUSD",1751848702329,2.06900001,2564.7,2564.6,4.09364354]
["bitfinex","ETHUSD",1751848702525,0.00100001,2564.7,2564.6,4.09364354]
["bitfinex","ETHUSD",1751848703029,0.00100001,2564.7,2564.6,4.13263597]
["bitfinex","ETHUSD",1751848703230,0.00100001,2564.7,2564.6,0.23339243]
["bitfinex","ETHUSD",1751848703439,0.00100001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848704006,1.99988013,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848704215,0.55100001,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751848706218,0.55,2564.6,2564.0,8.21800156]
["bitfinex","ETHUSD",1751848706424,0.55,2564.6,2564.4,4.09382894]
["bitfinex","ETHUSD",1751848706747,0.55,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751848706944,0.00100001,2564.7,2564.5,3.89925711]
["bitfinex","ETHUSD",1751848707252,0.00100001,2564.7,2564.5,4.13278558]
["bitfinex","ETHUSD",1751848707750,0.00100001,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751848708253,0.00100001,2564.7,2564.5,0.23339395]
["bitfinex","ETHUSD",1751848708427,0.00100001,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751848709510,0.00100001,2564.7,2564.5,4.09377335]
["bitfinex","ETHUSD",1751848709705,0.00100001,2564.7,2564.5,4.09577335]
["bitfinex","ETHUSD",1751848710440,0.00100001,2564.7,2564.5,0.1964]
["bitfinex","ETHUSD",1751848710832,0.55,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848712316,1.3562,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848713153,1.25120941,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848714156,1.29020657,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848714456,5.18945011,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848714655,6.30510406,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751848714820,3.89980986,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751848715020,4.1330041,2564.4,2563.9,0.1944]
["bitfinex","ETHUSD",1751848715222,0.55,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848715957,4.44971844,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848716147,1.40825253,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848717261,5.30796832,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848717460,1.40825253,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848718149,0.55,2564.5,2564.0,3.93905389]
["bitfinex","ETHUSD",1751848718355,0.55,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751848719071,4.48847496,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751848719357,0.55,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848719562,4.94992715,2564.2,2563.6,0.7947]
["bitfinex","ETHUSD",1751848719749,0.55,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751848720864,0.55,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751848721070,0.55,2564.2,2563.9,4.09461383]
["bitfinex","ETHUSD",1751848721265,0.55,2564.3,2563.9,4.13361691]
["bitfinex","ETHUSD",1751848721471,0.55,2564.3,2564.0,3.90014183]
["bitfinex","ETHUSD",1751848722573,0.55,2564.3,2563.9,4.13369415]
["bitfinex","ETHUSD",1751848723277,0.55,2564.3,2564.0,3.90012743]
["bitfinex","ETHUSD",1751848723979,0.55,2564.3,2563.9,4.13367494]
["bitfinex","ETHUSD",1751848724143,0.55,2564.3,2563.9,0.23340308]
["bitfinex","ETHUSD",1751848724681,0.55,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848725662,0.55,2564.3,2563.9,4.13365767]
["bitfinex","ETHUSD",1751848726288,0.55,2564.3,2563.9,0.23340308]
["bitfinex","ETHUSD",1751848727489,0.55,2564.3,2563.9,4.13361392]
["bitfinex","ETHUSD",1751848727966,1.3349,2564.0,2563.4,3.90297435]
["bitfinex","ETHUSD",1751848728163,0.55,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751848728367,0.55,2563.6,2563.4,0.1964]
["bitfinex","ETHUSD",1751848728984,0.55,2563.5,2563.4,0.1964]
["bitfinex","ETHUSD",1751848729361,0.55,2563.6,2563.4,0.1964]
["bitfinex","ETHUSD",1751848729554,0.58899716,2563.6,2563.4,0.1964]
["bitfinex","ETHUSD",1751848729759,0.55,2563.7,2563.4,0.1964]
["bitfinex","ETHUSD",1751848729960,0.55,2563.5,2563.4,0.1964]
["bitfinex","ETHUSD",1751848730363,0.55,2563.7,2563.4,0.1964]
["bitfinex","ETHUSD",1751848730557,0.55,2563.5,2563.4,0.1964]
["bitfinex","ETHUSD",1751848730762,0.55,2563.5,2563.4,0.002]
["bitfinex","ETHUSD",1751848731481,0.55,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848731985,0.55,2563.8,2563.5,3.90080612]
["bitfinex","ETHUSD",1751848733084,0.55,2563.8,2563.4,0.1964]
["bitfinex","ETHUSD",1751848733274,0.55,2563.9,2563.6,4.09516454]
["bitfinex","ETHUSD",1751848733987,0.55,2564.0,2563.6,4.09516454]
["bitfinex","ETHUSD",1751848734286,0.03899716,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1751848734454,1.3401,2563.7,2563.4,0.002]
["bitfinex","ETHUSD",1751848734655,1.3401,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1751848737057,0.55,2563.8,2563.5,3.90089338]
["bitfinex","ETHUSD",1751848737257,0.55,2563.8,2563.6,4.09516454]
["bitfinex","ETHUSD",1751848737889,2.04,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1751848738096,2.04,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1751848738262,2.04,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751848738462,0.55,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848739389,0.58899716,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848740491,0.55,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848741994,0.58899716,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848743602,0.55,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1751848743797,10.001,2564.5,2564.0,0.03900156]
["bitfinex","ETHUSD",1751848743996,10.001,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751848744301,0.55,2564.4,2564.1,4.09430919]
["bitfinex","ETHUSD",1751848745414,0.58899716,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751848745707,0.55,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751848746884,0.55,2564.4,2564.1,4.09436631]
["bitfinex","ETHUSD",1751848747096,0.55,2564.4,2564.1,0.23340003]
["bitfinex","ETHUSD",1751848747410,0.001,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751848747600,0.551,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751848748006,0.551,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848748388,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848748584,0.551,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848750221,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848752616,0.001,2564.5,2564.4,5.1757129]
["bitfinex","ETHUSD",1751848753322,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848754531,0.001,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751848754823,0.551,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751848755027,0.55,2564.3,2563.9,0.002]
["bitfinex","ETHUSD",1751848755218,1.3056,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848755523,2.69998466,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848758620,2.6609875,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848758922,0.55,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848759133,0.55,2564.0,2563.9,0.1964]
["bitfinex","ETHUSD",1751848760347,0.55,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848760511,0.55,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751848760847,0.55,2564.0,2563.9,4.09670812]
["bitfinex","ETHUSD",1751848762244,0.55,2564.0,2563.9,0.1964]
["bitfinex","ETHUSD",1751848762546,0.55,2564.0,2563.9,4.09670812]
["bitfinex","ETHUSD",1751848762722,0.55,2564.0,2563.9,4.51029076]
["bitfinex","ETHUSD",1751848763249,0.55,2564.0,2563.9,5.33029076]
["bitfinex","ETHUSD",1751848763442,2.028,2564.5,2564.2,3.89978288]
["bitfinex","ETHUSD",1751848763743,0.55,2564.4,2564.2,4.09418288]
["bitfinex","ETHUSD",1751848764248,0.55,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751848766550,0.87013688,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751848766716,0.55,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751848766911,0.58899716,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751848767125,0.55,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751848767733,0.55,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848767934,1.82924226,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751848768247,0.55,2563.7,2563.4,0.002]
["bitfinex","ETHUSD",1751848768550,0.55,2563.5,2563.4,0.002]
["bitfinex","ETHUSD",1751848769955,4.45091671,2563.5,2563.4,0.002]
["bitfinex","ETHUSD",1751848770143,1.3803,2563.5,2563.4,0.002]
["bitfinex","ETHUSD",1751848772143,0.55,2563.6,2563.4,3.90304626]
["bitfinex","ETHUSD",1751848772348,0.55,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848783655,0.58899716,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848783856,0.55,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848784056,5.28008647,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848784457,1.37929716,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848784657,1.3403,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848785434,0.55,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751848791378,8.634,2563.9,2563.6,0.789]
["bitfinex","ETHUSD",1751848792663,0.551,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1751848795565,0.001,2563.9,2563.8,4.5871594]
["bitfinex","ETHUSD",1751848796266,0.001,2563.9,2563.8,5.3706594]
["bitfinex","ETHUSD",1751848796567,0.001,2563.9,2563.8,15.3706594]
["bitfinex","ETHUSD",1751848796768,0.001,2564.5,2564.4,4.68304765]
["bitfinex","ETHUSD",1751848797135,0.001,2564.5,2564.4,0.9779]
["bitfinex","ETHUSD",1751848797563,0.551,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751848797775,0.551,2564.5,2564.4,4.09394765]
["bitfinex","ETHUSD",1751848797961,0.001,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751848799664,0.55,2564.4,2564.1,0.7835]
["bitfinex","ETHUSD",1751848799848,0.55,2564.4,2563.9,0.8043]
["bitfinex","ETHUSD",1751848800050,0.55,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751848800343,0.551,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751848800543,0.551,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751848800747,0.001,2564.5,2564.3,3.89967468]
["bitfinex","ETHUSD",1751848800990,0.001,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751848803152,4.45040225,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751848803366,0.55,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751848804252,4.44969972,2564.3,2563.6,0.806]
["bitfinex","ETHUSD",1751848804573,0.55,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751848804750,0.58899716,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848806580,0.55,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751848810391,0.55,2564.0,2563.9,4.09470812]
["bitfinex","ETHUSD",1751848811294,0.001,2564.5,2563.9,0.88473812]
["bitfinex","ETHUSD",1751848811473,0.001,2564.5,2564.3,4.71289561]
["bitfinex","ETHUSD",1751848811671,0.001,2564.5,2564.1,3.89989743]
["bitfinex","ETHUSD",1751848811874,0.001,2564.5,2564.1,0.8013]
["bitfinex","ETHUSD",1751848812193,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751848813888,0.001,2564.5,2564.1,4.70126544]
["bitfinex","ETHUSD",1751848814870,0.55,2564.4,2563.7,10.081]
["bitfinex","ETHUSD",1751848815081,0.55,2564.4,2564.0,3.90002329]
["bitfinex","ETHUSD",1751848815679,0.55,2564.4,2563.8,4.98838003]
["bitfinex","ETHUSD",1751848815882,0.55,2564.2,2563.6,12.77631551]
["bitfinex","ETHUSD",1751848816091,0.55,2564.2,2563.8,3.90043321]
["bitfinex","ETHUSD",1751848816422,0.58899716,2564.4,2563.6,0.7987]
["bitfinex","ETHUSD",1751848816563,0.58899716,2564.4,2563.6,4.69935758]
["bitfinex","ETHUSD",1751848816889,0.55,2564.3,2563.8,3.90044395]
["bitfinex","ETHUSD",1751848817094,0.03899716,2564.2,2563.7,3.90051425]
["bitfinex","ETHUSD",1751848817484,0.03899716,2564.2,2563.8,3.90040594]
["bitfinex","ETHUSD",1751848818698,0.03899716,2564.2,2563.8,3.90039796]
["bitfinex","ETHUSD",1751848818992,0.03899716,2564.3,2563.7,3.90060886]
["bitfinex","ETHUSD",1751848819169,0.03899716,2564.3,2563.8,3.90041188]
["bitfinex","ETHUSD",1751848819690,0.58899716,2564.4,2563.8,1.04681025]
["bitfinex","ETHUSD",1751848819899,0.58899716,2564.4,2563.8,0.0390046]
["bitfinex","ETHUSD",1751848820079,0.58899716,2564.4,2564.0,3.90006822]
["bitfinex","ETHUSD",1751848820278,0.58899716,2564.4,2563.9,3.90025575]
["bitfinex","ETHUSD",1751848820479,0.58899716,2564.4,2563.8,3.90041429]
["bitfinex","ETHUSD",1751848820869,0.58899716,2564.4,2563.9,3.90028148]
["bitfinex","ETHUSD",1751848821369,0.58899716,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751848821570,0.58899716,2564.4,2564.0,4.09454225]
["bitfinex","ETHUSD",1751848821770,0.58899716,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751848822291,0.58999716,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751848822692,0.58999716,2564.4,2564.0,4.09453269]
["bitfinex","ETHUSD",1751848823200,0.58999716,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751848825190,0.58999716,2564.4,2564.0,4.09452395]
["bitfinex","ETHUSD",1751848825396,0.55,2564.1,2564.0,4.09452395]
["bitfinex","ETHUSD",1751848825590,0.55,2564.1,2564.0,4.89401935]
["bitfinex","ETHUSD",1751848825792,0.55,2564.3,2564.0,4.09452395]
["bitfinex","ETHUSD",1751848826009,0.55,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751848827812,0.55,2564.3,2564.0,4.09452416]
["bitfinex","ETHUSD",1751848829019,0.55,2564.3,2564.0,4.09453761]
["bitfinex","ETHUSD",1751848830004,0.55,2564.3,2564.1,3.89988836]
["bitfinex","ETHUSD",1751848830612,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751848830906,0.001,2564.4,2564.3,4.09409972]
["bitfinex","ETHUSD",1751848831091,0.001,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751848832414,0.551,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751848832803,1.3635,2564.4,2563.6,6.16833576]
["bitfinex","ETHUSD",1751848833113,0.55,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751848835397,0.58899716,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751848835722,0.03899716,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751848836429,0.55,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751848837624,0.03899716,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1751848837803,0.55,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751848837995,0.03899716,2564.0,2563.8,0.1944]
["bitfinex","ETHUSD",1751848840026,0.58899716,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1751848840735,0.58899716,2564.1,2563.8,4.094859]
["bitfinex","ETHUSD",1751848841103,0.55,2564.2,2564.0,3.90014962]
["bitfinex","ETHUSD",1751848841301,0.55,2564.2,2564.0,4.09454962]
["bitfinex","ETHUSD",1751848842421,10.0,2564.3,2564.0,4.09454962]
["bitfinex","ETHUSD",1751848842422,1.35,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751848843116,0.8,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751848843322,0.8,2564.1,2564.0,0.6038556]
["bitfinex","ETHUSD",1751848843501,0.55,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751848844644,0.55,2564.3,2564.0,4.09445251]
["bitfinex","ETHUSD",1751848844839,0.55,2564.3,2564.1,3.89996569]
["bitfinex","ETHUSD",1751848845636,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751848845824,0.001,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751848846329,0.001,2564.4,2564.2,4.09424346]
["bitfinex","ETHUSD",1751848847931,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751848848313,0.001,2564.4,2564.3,4.69449972]
["bitfinex","ETHUSD",1751848848703,0.001,2564.4,2564.3,4.73349671]
["bitfinex","ETHUSD",1751848848900,0.001,2564.4,2564.3,6.00626065]
["bitfinex","ETHUSD",1751848851605,0.001,2564.4,2564.3,5.96726366]
["bitfinex","ETHUSD",1751848853712,0.001,2564.4,2564.3,5.96726366]
["bitfinex","ETHUSD",1751848853911,0.001,2564.4,2564.3,6.00626065]
["bitfinex","ETHUSD",1751848855139,0.001,2564.4,2564.3,11.08126832]
["bitfinex","ETHUSD",1751848858736,0.001,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751848858953,0.001,2564.7,2564.6,9.24664063]
["bitfinex","ETHUSD",1751848859246,0.001,2564.7,2564.6,9.2076482]
["bitfinex","ETHUSD",1751848859826,0.001,2564.7,2564.6,10.0079482]
["bitfinex","ETHUSD",1751848860241,0.001,2564.7,2564.6,20.0079482]
["bitfinex","ETHUSD",1751848860446,0.001,2564.7,2564.6,23.78625447]
["bitfinex","ETHUSD",1751848861816,1e-08,2564.7,2564.6,28.47625447]
["bitfinex","ETHUSD",1751848862016,0.0434009,2565.0,2564.9,14.71648747]
["bitfinex","ETHUSD",1751848862213,1e-08,2565.0,2564.9,22.77448747]
["bitfinex","ETHUSD",1751848862414,1e-08,2565.0,2564.9,22.96788747]
["bitfinex","ETHUSD",1751848862640,1e-08,2565.0,2564.9,25.65457062]
["bitfinex","ETHUSD",1751848862849,1e-08,2565.0,2564.9,24.83687062]
["bitfinex","ETHUSD",1751848863024,1e-08,2565.0,2564.9,16.77987062]
["bitfinex","ETHUSD",1751848863229,1e-08,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848863433,0.78780001,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848864050,1.33780001,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848864953,0.55000001,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751848865422,0.55000001,2565.0,2564.9,4.89241023]
["bitfinex","ETHUSD",1751848867249,0.55000001,2565.0,2564.9,5.66131023]
["bitfinex","ETHUSD",1751848868149,1e-08,2565.0,2564.9,10.77531489]
["bitfinex","ETHUSD",1751848868370,1e-08,2565.0,2564.9,20.77531489]
["bitfinex","ETHUSD",1751848868524,0.00100001,2565.0,2564.9,20.77531489]
["bitfinex","ETHUSD",1751848868856,0.00100001,2565.0,2564.9,28.83131489]
["bitfinex","ETHUSD",1751848871851,0.00100001,2565.0,2564.9,20.77531489]
["bitfinex","ETHUSD",1751848872051,0.00100001,2565.0,2564.9,15.66131023]
["bitfinex","ETHUSD",1751848872269,0.00100001,2565.0,2564.9,23.71631023]
["bitfinex","ETHUSD",1751848872455,0.00100001,2565.0,2564.9,15.66131023]
["bitfinex","ETHUSD",1751848872656,0.00100001,2565.0,2564.9,23.71631023]
["bitfinex","ETHUSD",1751848874983,0.00100001,2565.0,2564.9,28.83031489]
["bitfinex","ETHUSD",1751848877258,1e-08,2565.0,2564.9,28.83031489]
["bitfinex","ETHUSD",1751848877779,1e-08,2565.0,2564.9,15.66131023]
["bitfinex","ETHUSD",1751848878069,1e-08,2565.0,2564.9,23.71531023]
["bitfinex","ETHUSD",1751848879778,1e-08,2565.0,2564.9,14.89241023]
["bitfinex","ETHUSD",1751848879953,1e-08,2565.0,2564.9,22.94641023]
["bitfinex","ETHUSD",1751848880268,1e-08,2565.0,2564.9,22.94541023]
["bitfinex","ETHUSD",1751848881073,1e-08,2565.0,2564.9,0.99362276]
["bitfinex","ETHUSD",1751848881262,1e-08,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751848882437,1e-08,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751848883942,1e-08,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751848884345,1e-08,2565.0,2564.9,4.85718747]
["bitfinex","ETHUSD",1751848884545,1e-08,2565.0,2564.9,4.89617534]
["bitfinex","ETHUSD",1751848884748,1e-08,2565.0,2564.9,7.09238759]
["bitfinex","ETHUSD",1751848885146,1e-08,2565.0,2564.9,15.14538759]
["bitfinex","ETHUSD",1751848885357,1e-08,2565.0,2564.9,15.10639972]
["bitfinex","ETHUSD",1751848885958,1e-08,2565.0,2564.9,25.10639972]
["bitfinex","ETHUSD",1751848890779,1e-08,2565.0,2564.9,25.10839972]
["bitfinex","ETHUSD",1751848891081,1e-08,2565.0,2564.9,2.39261225]
["bitfinex","ETHUSD",1751848891247,1e-08,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848897189,4.44863548,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848897669,5.27853548,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848898788,5.27853548,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848899010,0.55000001,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848899160,0.55000001,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848900467,4.48763264,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848900664,0.58899717,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848900982,0.55000001,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848901596,4.44863548,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848902298,0.55000001,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848902485,0.55000001,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848902689,4.44863548,2565.0,2564.9,0.1964]
["bitfinex","ETHUSD",1751848904398,5.37033222,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848907295,16.15093222,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848907474,16.34533222,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848908004,5.22923548,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848908171,5.26823264,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848909202,5.46263264,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848914815,10.57855701,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848915015,10.53955985,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848915215,24.17831223,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848918521,32.22731223,2565.0,2564.9,0.002]
["bitfinex","ETHUSD",1751848919721,32.22731223,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848926316,19.06238786,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848926512,24.91663548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848926712,25.46663548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848928403,24.68603548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848928804,22.69003548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848929100,14.64303548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848929304,22.49563548,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751848930932,22.49563548,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751848930933,26.52408982,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751848931120,0.55,2564.4,2564.1,0.8051]
["bitfinex","ETHUSD",1751848931327,4.4498518,2564.2,2564.1,0.8051]
["bitfinex","ETHUSD",1751848931504,0.55,2564.2,2564.1,0.8051]
["bitfinex","ETHUSD",1751848931828,0.55,2564.2,2564.1,0.9995]
["bitfinex","ETHUSD",1751848932246,4.4498518,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848932608,0.55,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848933104,4.4498518,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848933525,0.55,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848933836,4.4498518,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848938644,12.4958518,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751848945719,4.4500039,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848946047,4.48900106,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848948843,0.58899716,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848949047,12.53300106,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848949249,12.4940039,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848949866,15.43031726,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848950940,15.62471726,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848952171,16.45601726,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751848952768,0.55,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751848952939,25.27939134,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751848953133,25.43479418,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751848955342,25.43479418,2563.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751848955343,1.3137,2563.7,2562.4,0.0424009]
["bitfinex","ETHUSD",1751848955542,10.55,2562.5,2562.4,0.0424009]
["bitfinex","ETHUSD",1751848955765,0.55,2562.5,2562.4,0.0424009]
["bitfinex","ETHUSD",1751848956077,0.55,2562.5,2562.4,4.75129222]
["bitfinex","ETHUSD",1751848956443,0.55,2562.5,2562.4,4.79031813]
["bitfinex","ETHUSD",1751848956972,0.55,2562.5,2562.4,4.75129222]
["bitfinex","ETHUSD",1751848957676,0.55,2562.5,2562.4,0.8507009]
["bitfinex","ETHUSD",1751848957874,0.55,2562.5,2562.4,5.22864912]
["bitfinex","ETHUSD",1751848958472,0.55,2562.5,2562.4,1.3260578]
["bitfinex","ETHUSD",1751848958772,5.66592437,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848959154,9.56836339,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848960076,5.66592437,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848960369,5.70492153,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848960571,19.3017827,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848960780,19.26278554,2562.5,2562.4,0.0444009]
["bitfinex","ETHUSD",1751848960955,19.26278554,2562.5,2561.9,1.2947009]
["bitfinex","ETHUSD",1751848960956,0.55,2562.4,2561.9,1.2947009]
["bitfinex","ETHUSD",1751848961272,4.45320062,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848961480,12.53719778,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848961647,12.49820062,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848962079,23.29370062,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848963141,25.28370062,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848963346,27.20528668,2562.0,2561.9,0.5424009]
["bitfinex","ETHUSD",1751848963876,11.991,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848964081,1.991,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848964281,2.02999716,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848964587,2.57999716,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848964787,2.541,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848965346,2.541,2562.0,2561.9,4.39575388]
["bitfinex","ETHUSD",1751848965777,2.541,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848966182,3.65823716,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848967480,2.57999716,2562.0,2561.9,0.4924009]
["bitfinex","ETHUSD",1751848968044,0.55,2561.9,2561.4,0.0424009]
["bitfinex","ETHUSD",1751848968245,0.55,2561.7,2561.4,0.0424009]
["bitfinex","ETHUSD",1751848968447,0.03899716,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1751848968674,8.597,2561.7,2561.5,3.90396252]
["bitfinex","ETHUSD",1751848968886,0.55,2561.7,2561.6,4.68861011]
["bitfinex","ETHUSD",1751848969175,0.55,2561.7,2561.6,0.7848]
["bitfinex","ETHUSD",1751848969380,0.55,2561.7,2561.6,4.68861011]
["bitfinex","ETHUSD",1751848969877,8.598,2561.8,2561.7,3.90354272]
["bitfinex","ETHUSD",1751848970385,0.55,2561.8,2561.7,3.90354272]
["bitfinex","ETHUSD",1751848970886,1.991,2562.3,2562.0,4.72636039]
["bitfinex","ETHUSD",1751848971057,0.55,2562.1,2562.0,4.72636039]
["bitfinex","ETHUSD",1751848972715,0.55,2562.7,2562.3,3.90263486]
["bitfinex","ETHUSD",1751848972855,0.55,2562.5,2562.2,3.90285007]
["bitfinex","ETHUSD",1751848973194,0.55,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751848973900,19.375,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1751848974194,8.08699716,2562.7,2562.4,4.69469132]
["bitfinex","ETHUSD",1751848974384,0.55,2562.6,2562.4,4.69469132]
["bitfinex","ETHUSD",1751848974586,3.90138774,2563.2,2562.4,4.69469132]
["bitfinex","ETHUSD",1751848974587,0.7552,2563.3,2562.4,1.26156913]
["bitfinex","ETHUSD",1751848974764,8.048,2563.2,2562.5,0.7786]
["bitfinex","ETHUSD",1751848974963,8.048,2563.2,2562.9,3.90172079]
["bitfinex","ETHUSD",1751848975275,0.55,2563.1,2562.9,3.90172079]
["bitfinex","ETHUSD",1751848975592,8.048,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848975796,8.048,2563.2,2562.9,3.90176832]
["bitfinex","ETHUSD",1751848975971,0.55,2563.1,2562.9,3.90176832]
["bitfinex","ETHUSD",1751848976300,0.55,2563.1,2562.5,0.7786]
["bitfinex","ETHUSD",1751848976301,0.55,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751848977498,0.55,2563.1,2562.9,3.90177953]
["bitfinex","ETHUSD",1751848977803,0.55,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751848977977,0.55,2563.1,2562.9,3.90182714]
["bitfinex","ETHUSD",1751848978298,0.55,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751848978511,0.55,2563.1,2563.0,4.09607772]
["bitfinex","ETHUSD",1751848978806,8.597,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848980202,0.55,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848980367,8.047,2563.4,2563.3,3.90110421]
["bitfinex","ETHUSD",1751848980560,0.0424009,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751848980767,0.55,2563.4,2563.3,4.09557456]
["bitfinex","ETHUSD",1751848981077,0.55,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751848982088,1.41699716,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1751848982269,1.61139716,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1751848982471,5.51249676,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1751848982670,0.55,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751848982909,4.45179528,2563.0,2562.4,0.776]
["bitfinex","ETHUSD",1751848983200,0.55,2562.8,2562.3,3.90261864]
["bitfinex","ETHUSD",1751848983409,0.55,2562.6,2562.3,3.90261864]
["bitfinex","ETHUSD",1751848984408,0.55,2562.4,2562.0,3.90320062]
["bitfinex","ETHUSD",1751848984709,8.596,2562.4,2562.0,3.90320062]
["bitfinex","ETHUSD",1751848985270,8.596,2562.4,2561.9,4.68132379]
["bitfinex","ETHUSD",1751848985483,0.55,2562.2,2561.9,4.68132379]
["bitfinex","ETHUSD",1751848985682,0.55,2562.3,2562.0,3.9031754]
["bitfinex","ETHUSD",1751848985897,0.55,2562.3,2562.2,3.90284289]
["bitfinex","ETHUSD",1751848986297,0.55,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751848987684,0.55,2562.8,2562.4,3.90248513]
["bitfinex","ETHUSD",1751848987883,0.55,2562.6,2562.4,3.90248513]
["bitfinex","ETHUSD",1751848988916,0.55,2562.8,2562.4,3.90248513]
["bitfinex","ETHUSD",1751848989084,0.55,2562.6,2562.3,3.90261782]
["bitfinex","ETHUSD",1751848989284,0.55,2562.6,2562.2,3.90284395]
["bitfinex","ETHUSD",1751848989502,0.58899716,2562.6,2562.2,3.90284395]
["bitfinex","ETHUSD",1751848989882,0.58899716,2562.6,2562.3,3.90274042]
["bitfinex","ETHUSD",1751848990089,0.7703,2563.2,2562.1,3.90297701]
["bitfinex","ETHUSD",1751848990283,0.03899716,2563.1,2562.7,3.90202646]
["bitfinex","ETHUSD",1751848990592,0.55,2563.0,2562.8,3.90195263]
["bitfinex","ETHUSD",1751848991017,0.03899716,2563.1,2562.7,0.7811]
["bitfinex","ETHUSD",1751848991220,8.08499716,2563.2,2562.8,3.90195575]
["bitfinex","ETHUSD",1751848991424,8.046,2563.2,2562.9,3.90171256]
["bitfinex","ETHUSD",1751848991657,0.55,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751848991821,0.55,2563.1,2562.7,4.68320274]
["bitfinex","ETHUSD",1751848992013,0.55,2563.2,2562.9,3.90171674]
["bitfinex","ETHUSD",1751848992209,0.55,2563.2,2563.0,3.90166828]
["bitfinex","ETHUSD",1751848992410,0.55,2563.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1751848992589,0.55,2563.2,2562.7,0.7811]
["bitfinex","ETHUSD",1751848992590,0.55,2563.2,2562.7,4.72225131]
["bitfinex","ETHUSD",1751848992790,0.55,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751848993201,0.55,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848993631,0.55,2563.2,2563.0,4.09602178]
["bitfinex","ETHUSD",1751848993838,8.596,2563.3,2563.0,4.09602178]
["bitfinex","ETHUSD",1751848994014,8.596,2563.3,2563.1,3.90145847]
["bitfinex","ETHUSD",1751848994218,0.55,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848994534,0.55,2563.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1751848994741,0.58899716,2563.3,2563.0,4.09603304]
["bitfinex","ETHUSD",1751848995339,0.55,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751848995540,0.55,2563.4,2563.3,3.90110803]
["bitfinex","ETHUSD",1751848995726,8.0884009,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751848996242,0.5924009,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751848996401,0.55,2563.4,2563.3,3.90117277]
["bitfinex","ETHUSD",1751848997232,0.5924009,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751848997743,0.5924009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751848998744,0.63139806,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751848999042,0.5924009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849000031,0.63139806,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849000196,0.5924009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849000798,0.5924009,2563.5,2563.4,4.92356889]
["bitfinex","ETHUSD",1751849001001,0.5924009,2563.5,2563.4,5.80606115]
["bitfinex","ETHUSD",1751849003019,0.5934009,2563.5,2563.4,5.80606115]
["bitfinex","ETHUSD",1751849003405,0.5934009,2563.5,2563.4,1.07689226]
["bitfinex","ETHUSD",1751849003605,0.5934009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849003807,0.5934009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751849005134,0.5934009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849005637,0.5934009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751849005835,0.5934009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849007518,0.5934009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751849008919,0.5934009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849009422,8.6364009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849009819,8.6364009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751849010439,8.6364009,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751849010626,8.6364009,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751849011261,0.0434009,2563.5,2563.4,5.65824931]
["bitfinex","ETHUSD",1751849011709,0.5934009,2563.5,2563.4,5.65824931]
["bitfinex","ETHUSD",1751849015770,0.5934009,2563.5,2563.4,5.69725999]
["bitfinex","ETHUSD",1751849016269,0.0434009,2563.5,2563.4,5.65824931]
["bitfinex","ETHUSD",1751849017071,0.0434009,2563.5,2563.4,5.69725999]
["bitfinex","ETHUSD",1751849017370,0.0434009,2563.5,2563.4,10.38725999]
["bitfinex","ETHUSD",1751849017571,0.0434009,2563.5,2563.4,10.34824931]
["bitfinex","ETHUSD",1751849019674,0.0434009,2563.5,2563.4,9.58514931]
["bitfinex","ETHUSD",1751849020045,0.0434009,2563.5,2563.4,5.68408042]
["bitfinex","ETHUSD",1751849020246,0.0434009,2563.5,2563.4,4.8844]
["bitfinex","ETHUSD",1751849020441,1.3743009,2563.5,2563.4,4.8844]
["bitfinex","ETHUSD",1751849020646,13.31621761,2563.5,2563.4,4.69]
["bitfinex","ETHUSD",1751849020975,0.55,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1751849021146,0.55,2563.2,2562.6,3.90224541]
["bitfinex","ETHUSD",1751849021347,4.77261824,2563.3,2562.8,0.1944]
["bitfinex","ETHUSD",1751849021348,0.55,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1751849021547,1.42139716,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849021748,1.3824,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849023169,1.3824,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849023170,0.55,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849023373,0.55,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849028773,0.55,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849028977,0.55,2562.9,2562.8,4.50602156]
["bitfinex","ETHUSD",1751849031386,0.55,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849031587,5.23592995,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849031788,0.55,2562.5,2562.0,4.69]
["bitfinex","ETHUSD",1751849032082,0.55,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751849036294,0.55,2562.8,2562.4,4.09699132]
["bitfinex","ETHUSD",1751849036494,0.55,2562.8,2562.5,3.90240953]
["bitfinex","ETHUSD",1751849036671,8.7977,2563.1,2562.6,4.09667037]
["bitfinex","ETHUSD",1751849036997,12.11766716,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751849037173,0.55,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751849037375,12.07867,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751849037693,0.55,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751849040002,0.55,2562.9,2562.7,4.0965319]
["bitfinex","ETHUSD",1751849040169,0.55,2563.0,2562.8,3.9019822]
["bitfinex","ETHUSD",1751849040370,8.592,2563.0,2562.7,4.09647715]
["bitfinex","ETHUSD",1751849040698,8.592,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751849041810,0.03899716,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751849041994,0.55,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751849042301,0.55,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751849043587,0.58899716,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751849043795,0.55,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751849043994,0.55,2562.6,2562.5,4.97260921]
["bitfinex","ETHUSD",1751849044690,0.55,2562.6,2562.5,1.07017019]
["bitfinex","ETHUSD",1751849044895,0.55,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751849047782,0.55,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751849048514,0.55,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751849048676,0.55,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751849049006,0.55,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751849049774,0.55,2562.7,2562.5,4.09683902]
["bitfinex","ETHUSD",1751849050404,0.55,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751849051916,0.55,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751849052426,8.04,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1751849052583,0.55,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1751849052782,0.55,2562.8,2562.4,3.90249257]
["bitfinex","ETHUSD",1751849053085,8.59,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751849056310,8.59,2562.9,2562.7,4.09650498]
["bitfinex","ETHUSD",1751849056508,0.001,2563.0,2562.7,4.09653139]
["bitfinex","ETHUSD",1751849056702,0.55,2562.9,2562.7,4.13555273]
["bitfinex","ETHUSD",1751849056917,0.55,2562.9,2562.7,4.430158]
["bitfinex","ETHUSD",1751849057115,0.55,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849058203,0.55,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849061129,0.55,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849061924,0.551,2563.0,2562.8,4.0963822]
["bitfinex","ETHUSD",1751849062327,0.03899716,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751849062525,0.551,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1751849062726,0.551,2563.0,2562.8,4.09631731]
["bitfinex","ETHUSD",1751849063039,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751849071864,0.001,2563.0,2562.9,3.94084824]
["bitfinex","ETHUSD",1751849072062,0.001,2563.0,2562.9,9.88060309]
["bitfinex","ETHUSD",1751849072264,0.001,2563.0,2562.9,9.8415848]
["bitfinex","ETHUSD",1751849072769,0.001,2563.0,2562.9,4.72112995]
["bitfinex","ETHUSD",1751849073658,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751849078537,0.001,2563.0,2562.9,3.94084824]
["bitfinex","ETHUSD",1751849084191,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751849086181,0.001,2563.0,2562.9,3.94084824]
["bitfinex","ETHUSD",1751849087481,0.001,2563.0,2562.9,4.68722995]
["bitfinex","ETHUSD",1751849087686,0.001,2563.0,2562.9,7.05583899]
["bitfinex","ETHUSD",1751849088185,0.001,2563.0,2562.9,11.74583899]
["bitfinex","ETHUSD",1751849088362,0.001,2563.0,2562.9,11.7068207]
["bitfinex","ETHUSD",1751849094296,0.001,2563.0,2562.9,10.9214207]
["bitfinex","ETHUSD",1751849094898,0.001,2563.0,2562.9,16.62282995]
["bitfinex","ETHUSD",1751849096697,0.001,2563.0,2562.9,8.59182995]
["bitfinex","ETHUSD",1751849100007,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751849100366,0.001,2563.0,2562.9,3.94084824]
["bitfinex","ETHUSD",1751849100590,0.001,2563.0,2562.9,9.85980309]
["bitfinex","ETHUSD",1751849100794,0.001,2563.0,2562.9,12.56848914]
["bitfinex","ETHUSD",1751849101405,0.001,2563.0,2562.9,14.67853429]
["bitfinex","ETHUSD",1751849102200,0.001,2563.0,2562.9,6.64953429]
["bitfinex","ETHUSD",1751849102389,0.001,2563.0,2562.9,14.71755258]
["bitfinex","ETHUSD",1751849102592,0.001,2563.0,2562.9,14.67853429]
["bitfinex","ETHUSD",1751849103817,0.001,2563.0,2562.9,15.46723429]
["bitfinex","ETHUSD",1751849104823,1e-08,2563.0,2562.9,20.15723429]
["bitfinex","ETHUSD",1751849104981,1e-08,2563.0,2562.9,30.15723429]
["bitfinex","ETHUSD",1751849105892,1e-08,2563.0,2562.9,35.27768914]
["bitfinex","ETHUSD",1751849106613,1e-08,2563.0,2562.9,35.27668914]
["bitfinex","ETHUSD",1751849106797,1e-08,2563.0,2562.9,20.15623429]
["bitfinex","ETHUSD",1751849106998,1e-08,2563.0,2562.9,12.12823429]
["bitfinex","ETHUSD",1751849107201,1e-08,2563.0,2562.9,19.36753429]
["bitfinex","ETHUSD",1751849112719,1e-08,2563.0,2562.9,16.61982995]
["bitfinex","ETHUSD",1751849114822,1e-08,2563.0,2562.9,11.92982995]
["bitfinex","ETHUSD",1751849121826,1e-08,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751849122038,1e-08,2563.0,2562.9,11.92682995]
["bitfinex","ETHUSD",1751849123445,1e-08,2563.0,2562.9,27.44602995]
["bitfinex","ETHUSD",1751849123626,0.0424009,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751849123826,0.0424009,2564.0,2563.9,17.27916605]
["bitfinex","ETHUSD",1751849124034,0.0424009,2564.0,2563.9,17.24016297]
["bitfinex","ETHUSD",1751849124243,1e-08,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751849124449,1e-08,2564.1,2564.0,14.5901079]
["bitfinex","ETHUSD",1751849124920,1e-08,2564.1,2564.0,30.1093079]
["bitfinex","ETHUSD",1751849125629,1e-08,2564.1,2564.0,30.30040801]
["bitfinex","ETHUSD",1751849126818,1e-08,2564.1,2564.0,32.28140801]
["bitfinex","ETHUSD",1751849127648,1e-08,2564.1,2564.0,32.0903079]
["bitfinex","ETHUSD",1751849127851,1e-08,2564.1,2564.0,32.28239988]
["bitfinex","ETHUSD",1751849130148,1e-08,2564.1,2564.0,22.27739988]
["bitfinex","ETHUSD",1751849130446,1e-08,2564.1,2564.0,32.27939988]
["bitfinex","ETHUSD",1751849130969,1e-08,2564.1,2564.0,22.0853079]
["bitfinex","ETHUSD",1751849131251,1e-08,2564.1,2564.0,30.1063079]
["bitfinex","ETHUSD",1751849131620,1e-08,2564.1,2564.0,22.0853079]
["bitfinex","ETHUSD",1751849131818,1e-08,2564.1,2564.0,30.1063079]
["bitfinex","ETHUSD",1751849132055,0.001,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1751849132235,0.04240091,2565.0,2564.9,13.89878747]
["bitfinex","ETHUSD",1751849132438,0.04240091,2565.0,2564.9,27.23364232]
["bitfinex","ETHUSD",1751849133719,0.04240091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849133921,1.35910091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849134132,1.39809807,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849134917,1.92784656,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849135164,0.84809807,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849135326,0.80910091,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751849136556,0.80910091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849140454,0.84809807,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849141253,0.80910091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849149079,4.70773638,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849149578,0.80910091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849152379,0.04240091,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849157303,0.04240091,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751849158405,0.04240091,2565.0,2564.9,4.65525572]
["bitfinex","ETHUSD",1751849159112,0.04240091,2565.0,2564.9,15.46505572]
["bitfinex","ETHUSD",1751849159403,0.04240091,2565.0,2564.9,16.01505572]
["bitfinex","ETHUSD",1751849166711,0.04240091,2565.0,2564.9,15.20525572]
["bitfinex","ETHUSD",1751849173325,0.04240091,2565.0,2564.9,10.75646825]
["bitfinex","ETHUSD",1751849173530,0.04240091,2565.0,2564.9,14.64318747]
["bitfinex","ETHUSD",1751849175031,0.04240091,2565.0,2564.9,15.40998747]
["bitfinex","ETHUSD",1751849175625,0.04240091,2565.0,2564.9,23.41998747]
["bitfinex","ETHUSD",1751849184042,0.04240091,2565.0,2564.8,4.69]
["bitfinex","ETHUSD",1751849184342,0.04240091,2565.0,2564.9,13.89878747]
["bitfinex","ETHUSD",1751849184711,0.04240091,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751849185709,0.85340091,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751849185946,0.85340091,2565.0,2564.7,10.55]
["bitfinex","ETHUSD",1751849186939,0.03899716,2564.9,2564.7,10.55]
["bitfinex","ETHUSD",1751849187131,0.85340091,2565.0,2564.7,14.44897461]
["bitfinex","ETHUSD",1751849187435,0.85340091,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751849187814,0.04240091,2565.0,2564.9,14.44878747]
["bitfinex","ETHUSD",1751849188843,0.04240091,2565.0,2564.9,16.28356294]
["bitfinex","ETHUSD",1751849191841,0.04240091,2565.0,2564.9,12.38477547]
["bitfinex","ETHUSD",1751849192007,0.04240091,2565.0,2564.9,10.55]
["bitfinex","ETHUSD",1751849192215,0.04240091,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751849192414,0.04240091,2565.0,2564.9,10.55]
["bitfinex","ETHUSD",1751849193450,0.82850091,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849196147,0.04240091,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849196348,0.04240091,2565.0,2564.9,15.10751834]
["bitfinex","ETHUSD",1751849199240,0.04240091,2565.0,2564.9,14.64318747]
["bitfinex","ETHUSD",1751849200045,0.04240091,2565.0,2564.9,15.39548747]
["bitfinex","ETHUSD",1751849201857,0.04240091,2565.0,2564.9,25.1986959]
["bitfinex","ETHUSD",1751849202459,1e-08,2565.0,2564.9,25.1986959]
["bitfinex","ETHUSD",1751849205143,1e-08,2565.0,2564.9,20.08548747]
["bitfinex","ETHUSD",1751849205343,1e-08,2565.0,2564.9,23.93437995]
["bitfinex","ETHUSD",1751849205841,1e-08,2565.0,2564.9,31.93737995]
["bitfinex","ETHUSD",1751849207947,1e-08,2565.0,2564.9,31.18407995]
["bitfinex","ETHUSD",1751849209558,1e-08,2565.0,2564.9,18.49207995]
["bitfinex","ETHUSD",1751849209765,1e-08,2565.0,2564.9,14.09318747]
["bitfinex","ETHUSD",1751849210059,1e-08,2565.0,2564.9,14.64318747]
["bitfinex","ETHUSD",1751849210230,1e-08,2565.0,2564.9,10.7444]
["bitfinex","ETHUSD",1751849210428,1e-08,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751849210626,1e-08,2565.0,2564.9,10.7444]
["bitfinex","ETHUSD",1751849211759,1e-08,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849214041,0.7773,2564.9,2564.5,0.002]
["bitfinex","ETHUSD",1751849214252,0.7773,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751849214566,0.7773,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849219069,18.26088482,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849219241,18.26088482,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1751849219242,9.48358482,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1751849219443,8.00100001,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1751849219643,8.00100001,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1751849220772,10.2,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849222483,2.2,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849222687,10.201,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849223682,10.201,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849225871,8.0,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849226893,8.0,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849227065,8.0,2564.9,2564.8,0.1964]
["bitfinex","ETHUSD",1751849228390,8.0,2564.9,2564.8,0.7464]
["bitfinex","ETHUSD",1751849232404,8.0,2564.9,2564.8,14.64533948]
["bitfinex","ETHUSD",1751849233506,8.0,2564.9,2564.8,10.7464]
["bitfinex","ETHUSD",1751849237103,13.11320843,2564.9,2564.8,0.7464]
["bitfinex","ETHUSD",1751849237313,14.50117927,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849241010,9.38797084,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849241809,15.33157927,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849243613,10.21837084,2564.9,2564.8,0.552]
["bitfinex","ETHUSD",1751849244012,0.00100001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849244311,7.99600001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849244623,0.00100001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849244909,7.99600001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849247728,7.99600001,2565.0,2564.9,4.44878747]
["bitfinex","ETHUSD",1751849247896,0.00100001,2565.0,2564.9,4.44878747]
["bitfinex","ETHUSD",1751849248531,0.00100001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849250027,5.1532056,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849250232,6.46802616,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849250739,8.66802616,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849251033,8.629029,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849251236,9.429929,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849251829,7.229929,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849252015,0.00100001,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849256138,0.03999717,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849256526,2.23999717,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849257306,0.03999717,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751849258634,3.89878747,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849258931,6.65150678,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849259138,8.65950394,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849259306,8.62050678,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849260317,16.61050678,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849261038,19.61050678,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849261619,16.61050678,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849263943,2.75271931,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849264151,14.86868463,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849264350,14.82968747,2564.9,2564.8,0.002]
["bitfinex","ETHUSD",1751849265373,4.68534354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849265534,17.82654913,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849265852,19.96011577,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849266050,22.96011577,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849266252,14.84690734,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849266551,12.9166638,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849266751,2.9586638,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751849266950,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751849267168,0.1944,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1751849267169,7.99,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1751849268778,0.1944,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1751849269077,0.1944,2564.9,2564.5,0.1964]
["bitfinex","ETHUSD",1751849269078,7.99,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849269452,1.97000001,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1751849269779,8.02799716,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1751849269952,7.989,2564.9,2564.8,1.3127]
["bitfinex","ETHUSD",1751849270478,7.989,2564.9,2564.8,5.21163948]
["bitfinex","ETHUSD",1751849270662,1.97000001,2565.0,2564.9,4.44878747]
["bitfinex","ETHUSD",1751849270979,9.95900001,2565.0,2564.9,4.64318747]
["bitfinex","ETHUSD",1751849271273,9.95900001,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849271849,1.97000001,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849272049,9.95800001,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849275183,7.98800001,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849277285,0.00100001,2565.0,2564.9,0.7444]
["bitfinex","ETHUSD",1751849277852,0.00100001,2565.0,2564.9,5.5736862]
["bitfinex","ETHUSD",1751849279156,0.00100001,2565.0,2564.9,6.3413862]
["bitfinex","ETHUSD",1751849280287,0.001,2565.1,2565.0,5.22683547]
["bitfinex","ETHUSD",1751849280491,0.001,2565.1,2565.0,15.46022182]
["bitfinex","ETHUSD",1751849280789,0.001,2565.1,2565.0,15.42123547]
["bitfinex","ETHUSD",1751849280987,0.001,2565.1,2565.0,17.91528764]
["bitfinex","ETHUSD",1751849281591,0.001,2565.1,2565.0,22.60528764]
["bitfinex","ETHUSD",1751849287697,0.001,2565.1,2565.0,21.82708764]
["bitfinex","ETHUSD",1751849288291,0.001,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751849289212,5.11420843,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751849289499,0.001,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751849289798,0.001,2565.1,2565.0,4.64303547]
["bitfinex","ETHUSD",1751849290399,0.001,2565.1,2565.0,5.45082182]
["bitfinex","ETHUSD",1751849290601,0.001,2565.1,2565.0,7.77766246]
["bitfinex","ETHUSD",1751849290980,0.001,2565.1,2565.0,17.77766246]
["bitfinex","ETHUSD",1751849291166,0.001,2565.1,2565.0,17.73867611]
["bitfinex","ETHUSD",1751849293422,0.0434009,2565.5,2565.4,4.44802759]
["bitfinex","ETHUSD",1751849293812,0.0434009,2565.5,2565.4,4.64242759]
["bitfinex","ETHUSD",1751849294708,0.0434009,2565.5,2565.4,5.4964887]
["bitfinex","ETHUSD",1751849296508,0.001,2565.6,2565.5,4.44787565]
["bitfinex","ETHUSD",1751849296874,0.001,2565.6,2565.5,4.4868544]
["bitfinex","ETHUSD",1751849297079,1e-08,2565.6,2565.5,15.2562544]
["bitfinex","ETHUSD",1751849297288,1e-08,2565.6,2565.5,15.21727565]
["bitfinex","ETHUSD",1751849297488,1e-08,2565.6,2565.5,19.01187293]
["bitfinex","ETHUSD",1751849297990,1e-08,2565.6,2565.5,26.99087293]
["bitfinex","ETHUSD",1751849298192,1e-08,2565.6,2565.5,19.01187293]
["bitfinex","ETHUSD",1751849298426,1e-08,2565.6,2565.5,26.99087293]
["bitfinex","ETHUSD",1751849299529,1e-08,2565.6,2565.5,19.01187293]
["bitfinex","ETHUSD",1751849299822,1e-08,2565.6,2565.5,26.99087293]
["bitfinex","ETHUSD",1751849301024,1e-08,2565.6,2565.5,19.01187293]
["bitfinex","ETHUSD",1751849301195,1e-08,2565.6,2565.5,26.98987293]
["bitfinex","ETHUSD",1751849305033,0.2434009,2566.0,2565.8,10.55]
["bitfinex","ETHUSD",1751849305331,0.2434009,2566.0,2565.9,6.70762519]
["bitfinex","ETHUSD",1751849305518,0.2434009,2566.0,2565.9,16.90202519]
["bitfinex","ETHUSD",1751849306633,0.2434009,2566.0,2565.9,24.87802519]
["bitfinex","ETHUSD",1751849306843,0.001,2566.1,2566.0,14.44711613]
["bitfinex","ETHUSD",1751849314559,0.001,2566.1,2566.0,15.27881613]
["bitfinex","ETHUSD",1751849314849,0.001,2566.1,2566.0,18.15774026]
["bitfinex","ETHUSD",1751849315048,0.001,2566.2,2566.1,14.44696426]
["bitfinex","ETHUSD",1751849315250,0.001,2566.2,2566.1,27.10996426]
["bitfinex","ETHUSD",1751849315457,0.001,2566.2,2566.1,28.07526426]
["bitfinex","ETHUSD",1751849318528,0.001,2566.2,2566.1,20.10226426]
["bitfinex","ETHUSD",1751849318824,0.001,2566.2,2566.1,30.49365617]
["bitfinex","ETHUSD",1751849323159,0.001,2566.2,2566.1,22.52165617]
["bitfinex","ETHUSD",1751849323371,0.001,2566.2,2566.1,30.49265617]
["bitfinex","ETHUSD",1751849325052,0.0434009,2566.6,2566.5,14.4463569]
["bitfinex","ETHUSD",1751849325256,0.0434009,2566.6,2566.5,22.6107569]
["bitfinex","ETHUSD",1751849325456,0.0434009,2566.6,2566.5,16.08551408]
["bitfinex","ETHUSD",1751849325755,0.0434009,2566.6,2566.5,22.6107569]
["bitfinex","ETHUSD",1751849325958,0.0434009,2566.6,2566.5,14.6407569]
["bitfinex","ETHUSD",1751849326179,0.8524009,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751849326347,0.809,2566.5,2566.1,16.55686584]
["bitfinex","ETHUSD",1751849326674,0.03899716,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751849326875,0.84799716,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751849327171,0.84799716,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1751849327669,0.809,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1751849327867,0.0434009,2566.6,2566.5,4.4463569]
["bitfinex","ETHUSD",1751849328072,0.0434009,2566.6,2566.5,4.6407569]
["bitfinex","ETHUSD",1751849328645,0.0434009,2566.6,2566.5,0.7444]
["bitfinex","ETHUSD",1751849329280,0.08239806,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751849330078,0.809,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1751849330254,0.809,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751849330457,0.809,2566.3,2566.2,0.7444]
["bitfinex","ETHUSD",1751849330899,6.51832899,2566.3,2565.0,5.30741336]
["bitfinex","ETHUSD",1751849331048,5.11320843,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751849331374,0.83789716,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751849331757,0.83789716,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751849331961,0.83789716,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751849334983,1.33090876,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751849335790,0.83789716,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751849342709,0.7989,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1751849342915,0.7989,2566.0,2565.9,4.44726801]
["bitfinex","ETHUSD",1751849344118,0.03999716,2566.1,2565.9,4.44726801]
["bitfinex","ETHUSD",1751849345919,0.001,2566.1,2566.0,4.64151613]
["bitfinex","ETHUSD",1751849346413,0.001,2566.1,2566.0,5.49539736]
["bitfinex","ETHUSD",1751849348685,2.8292009,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751849349120,2.86819806,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751849351830,2.86819806,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1751849352018,3.06259806,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751849352331,4.55516751,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1751849353734,4.55516751,2566.6,2566.2,4.44675936]
["bitfinex","ETHUSD",1751849353896,3.06259806,2566.6,2566.2,4.44675936]
["bitfinex","ETHUSD",1751849354819,3.06259806,2566.6,2566.3,3.89666033]
["bitfinex","ETHUSD",1751849355022,11.02859806,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1751849355314,10.9896009,2566.6,2566.3,0.55]
["bitfinex","ETHUSD",1751849355489,0.03899716,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1751849356126,0.03899716,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1751849358419,5.14744141,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1751849358722,0.7697,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1751849358925,0.80869716,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1751849359822,5.91714141,2566.4,2565.9,0.002]
["bitfinex","ETHUSD",1751849360121,1.00309716,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1751849360326,2.2,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1751849360710,1.00309716,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1751849365430,1.00309716,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1751849366611,1.00309716,2566.4,2566.0,4.44706483]
["bitfinex","ETHUSD",1751849367130,1.00309716,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1751849367328,0.0434009,2566.6,2566.5,4.4463569]
["bitfinex","ETHUSD",1751849367539,0.0434009,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1751849367845,0.0434009,2566.6,2566.5,4.4463569]
["bitfinex","ETHUSD",1751849369144,0.0434009,2566.6,2566.5,5.53344233]
["bitfinex","ETHUSD",1751849369347,0.0434009,2566.6,2566.5,5.49447877]
["bitfinex","ETHUSD",1751849371456,1.957,2567.0,2566.9,4.44574973]
["bitfinex","ETHUSD",1751849371621,0.001,2567.0,2566.9,4.44574973]
["bitfinex","ETHUSD",1751849371822,0.001,2567.0,2566.9,4.64014973]
["bitfinex","ETHUSD",1751849372161,0.001,2567.0,2566.9,0.7444]
["bitfinex","ETHUSD",1751849372322,0.001,2567.0,2566.9,4.64014973]
["bitfinex","ETHUSD",1751849374356,0.001,2567.0,2566.9,0.7444]
["bitfinex","ETHUSD",1751849374566,0.001,2567.0,2566.9,4.64014973]
["bitfinex","ETHUSD",1751849375155,0.001,2567.0,2566.9,0.7444]
["bitfinex","ETHUSD",1751849376429,0.001,2567.0,2566.9,4.64014973]
["bitfinex","ETHUSD",1751849378428,0.001,2567.0,2566.9,5.49376655]
["bitfinex","ETHUSD",1751849380471,0.001,2567.0,2566.9,4.64014973]
["bitfinex","ETHUSD",1751849382949,0.001,2567.0,2566.9,5.40614973]
["bitfinex","ETHUSD",1751849386384,0.001,2567.0,2566.9,0.7444]
["bitfinex","ETHUSD",1751849386592,5.10944425,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751849386890,5.10944425,2567.0,2566.5,0.002]
["bitfinex","ETHUSD",1751849386891,0.8247,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751849387053,5.14744141,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849387445,6.04744141,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849387846,14.00444141,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849388081,13.96544425,2566.6,2566.5,0.552]
["bitfinex","ETHUSD",1751849390582,8.857,2566.6,2566.5,0.552]
["bitfinex","ETHUSD",1751849390789,7.957,2566.6,2566.5,4.4483569]
["bitfinex","ETHUSD",1751849390958,0.1944,2566.7,2566.5,0.552]
["bitfinex","ETHUSD",1751849391163,0.23339716,2566.7,2566.5,0.552]
["bitfinex","ETHUSD",1751849392150,0.23339716,2566.7,2566.6,4.44620509]
["bitfinex","ETHUSD",1751849392348,0.001,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1751849392657,7.957,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1751849393570,7.957,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1751849393770,7.957,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1751849393984,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849394681,1.82255825,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849394883,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849397480,0.03899716,2566.9,2566.7,4.44593573]
["bitfinex","ETHUSD",1751849397670,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849397869,7.957,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1751849398277,7.957,2567.0,2566.7,4.44601215]
["bitfinex","ETHUSD",1751849398998,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849400495,1.82255768,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849401375,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849405803,0.03899716,2566.9,2566.7,4.44599533]
["bitfinex","ETHUSD",1751849405972,7.957,2567.0,2566.7,4.44599533]
["bitfinex","ETHUSD",1751849406706,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849407310,0.03899716,2566.9,2566.7,4.44604748]
["bitfinex","ETHUSD",1751849407806,0.03899716,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849414377,0.03899716,2566.9,2566.5,0.002]
["bitfinex","ETHUSD",1751849414378,5.10844425,2566.8,2566.5,0.002]
["bitfinex","ETHUSD",1751849414705,0.03899716,2566.7,2566.6,0.55]
["bitfinex","ETHUSD",1751849415703,5.10844425,2566.8,2566.6,0.55]
["bitfinex","ETHUSD",1751849415913,0.23339716,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1751849417005,0.23339716,2566.9,2566.6,4.44620035]
["bitfinex","ETHUSD",1751849418183,0.23339716,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849418509,7.957,2567.0,2566.8,4.44589673]
["bitfinex","ETHUSD",1751849418705,7.953,2567.0,2566.8,4.44589673]
["bitfinex","ETHUSD",1751849419008,7.953,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1751849420491,0.03899716,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849421713,0.03999716,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849426929,0.001,2566.9,2566.7,5.23273203]
["bitfinex","ETHUSD",1751849427211,5.91554425,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849427410,5.91554425,2566.9,2566.5,0.002]
["bitfinex","ETHUSD",1751849427411,0.03899716,2566.8,2566.5,0.552]
["bitfinex","ETHUSD",1751849427605,0.001,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1751849429512,0.001,2566.9,2566.5,0.552]
["bitfinex","ETHUSD",1751849429823,0.001,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1751849430012,0.001,2566.9,2566.8,4.48486052]
["bitfinex","ETHUSD",1751849430414,0.001,2566.9,2566.8,5.22540151]
["bitfinex","ETHUSD",1751849430618,0.001,2566.9,2566.8,6.52715259]
["bitfinex","ETHUSD",1751849436734,0.001,2566.9,2566.8,1.85175108]
["bitfinex","ETHUSD",1751849436932,0.001,2566.9,2566.8,0.7444]
["bitfinex","ETHUSD",1751849437133,0.001,2566.9,2566.8,4.64030151]
["bitfinex","ETHUSD",1751849437539,0.001,2566.9,2566.8,0.7444]
["bitfinex","ETHUSD",1751849437836,0.001,2566.9,2566.8,4.64030151]
["bitfinex","ETHUSD",1751849440324,0.001,2566.9,2566.8,0.7444]
["bitfinex","ETHUSD",1751849441037,0.001,2566.9,2566.8,4.64030151]
["bitfinex","ETHUSD",1751849441236,0.001,2566.9,2566.8,5.57484034]
["bitfinex","ETHUSD",1751849441930,0.001,2566.9,2566.8,1.67893883]
["bitfinex","ETHUSD",1751849442300,0.001,2566.9,2566.8,0.7444]
["bitfinex","ETHUSD",1751849442515,0.7924,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751849442699,0.7924,2566.9,2566.8,0.7444]
["bitfinex","ETHUSD",1751849443436,0.7924,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849443606,0.83139716,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849443806,2.61397023,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1751849444039,7.04069437,2566.9,2566.5,0.002]
["bitfinex","ETHUSD",1751849444218,5.10844425,2566.8,2566.5,0.552]
["bitfinex","ETHUSD",1751849444418,0.03899716,2566.7,2566.5,0.552]
["bitfinex","ETHUSD",1751849444646,0.03899716,2566.8,2566.5,0.552]
["bitfinex","ETHUSD",1751849447239,2.76937307,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1751849447240,0.03999716,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1751849447406,7.98599716,2566.9,2566.6,0.7444]
["bitfinex","ETHUSD",1751849447614,7.947,2566.9,2566.6,0.7444]
["bitfinex","ETHUSD",1751849447816,0.03899716,2566.8,2566.6,0.7444]
["bitfinex","ETHUSD",1751849450117,7.947,2566.9,2566.6,0.7444]
["bitfinex","ETHUSD",1751849452543,7.946,2566.9,2566.6,4.64057168]
["bitfinex","ETHUSD",1751849452841,7.946,2566.9,2566.6,0.7444]
["bitfinex","ETHUSD",1751849454341,0.03899716,2566.8,2566.6,0.7444]
["bitfinex","ETHUSD",1751849456014,0.7724,2566.7,2566.6,0.7444]
["bitfinex","ETHUSD",1751849456214,0.7724,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751849456439,13.09244141,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849456751,17.72204934,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849459820,27.72204934,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849460021,31.03431448,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849461911,34.03431448,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751849462451,34.03431448,2566.6,2565.6,0.7444]
["bitfinex","ETHUSD",1751849462452,4.72102372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849462743,14.61402372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849462950,16.159658,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849466948,18.359658,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849468950,3.74563428,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849469150,2.2,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849469356,10.146,2565.6,2565.5,1.321]
["bitfinex","ETHUSD",1751849469554,10.146,2565.6,2565.5,5.21887565]
["bitfinex","ETHUSD",1751849469924,2.2,2565.6,2565.5,5.21887565]
["bitfinex","ETHUSD",1751849470123,0.001,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1751849470557,0.03999716,2566.0,2565.8,0.7444]
["bitfinex","ETHUSD",1751849473853,7.945,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849478270,7.945,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849479073,7.945,2565.9,2565.5,0.7879]
["bitfinex","ETHUSD",1751849479246,7.945,2565.9,2565.6,0.7444]
["bitfinex","ETHUSD",1751849479247,0.03899716,2565.8,2565.6,0.7444]
["bitfinex","ETHUSD",1751849480073,7.945,2565.9,2565.6,0.7444]
["bitfinex","ETHUSD",1751849480280,0.03899716,2565.8,2565.6,0.7444]
["bitfinex","ETHUSD",1751849482453,7.945,2565.9,2565.6,0.7444]
["bitfinex","ETHUSD",1751849482649,7.945,2565.9,2565.6,4.64210948]
["bitfinex","ETHUSD",1751849482848,0.03899716,2565.8,2565.6,0.7444]
["bitfinex","ETHUSD",1751849483052,10.35430423,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751849483245,0.776,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849483443,13.86644141,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849483637,13.82744425,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849483853,13.05144425,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849484048,7.943,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849484275,10.143,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849484590,2.2,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849484742,10.18199716,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849484941,10.143,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849487549,7.943,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849491180,7.942,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751849495243,8.95034,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751849495444,8.95034,2565.7,2565.5,0.002]
["bitfinex","ETHUSD",1751849495445,3.89772372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849495644,5.49712602,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849496051,9.39484974,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849496260,11.6568152,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849496481,7.75909148,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849496695,7.79808864,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849496879,11.69581236,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849497200,7.75909148,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849497373,7.79808864,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849498083,7.75909148,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849498282,7.75963119,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849498674,0.35022432,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751849498871,7.97999716,2565.8,2565.5,4.44987565]
["bitfinex","ETHUSD",1751849499082,0.35020111,2565.7,2565.5,4.44987565]
["bitfinex","ETHUSD",1751849499392,0.35020111,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751849500191,0.001,2565.9,2565.6,4.44772372]
["bitfinex","ETHUSD",1751849500395,0.001,2565.9,2565.6,0.7444]
["bitfinex","ETHUSD",1751849500396,8.29378399,2565.9,2565.6,0.7444]
["bitfinex","ETHUSD",1751849500595,2.2,2565.7,2565.6,0.7444]
["bitfinex","ETHUSD",1751849501494,2.2,2565.7,2565.6,4.64212372]
["bitfinex","ETHUSD",1751849501989,2.2,2565.7,2565.6,5.46262372]
["bitfinex","ETHUSD",1751849502997,2.2,2565.7,2565.6,1.5649]
["bitfinex","ETHUSD",1751849504104,2.2,2565.7,2565.6,5.46262372]
["bitfinex","ETHUSD",1751849505202,2.2,2565.7,2565.6,6.39908707]
["bitfinex","ETHUSD",1751849505570,0.001,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1751849506102,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751849506983,0.001,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849507294,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751849508474,0.001,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849509204,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751849513204,0.001,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849513903,0.001,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751849514083,0.99359972,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751849514292,3.19359972,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751849515178,2.201,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751849516503,0.001,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751849520386,0.001,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1751849520798,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751849521207,0.001,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751849527328,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751849530030,0.001,2565.9,2565.8,6.26407306]
["bitfinex","ETHUSD",1751849531298,0.001,2565.9,2565.8,5.4101199]
["bitfinex","ETHUSD",1751849531530,0.001,2565.9,2565.8,1.5127]
["bitfinex","ETHUSD",1751849531829,0.001,2565.9,2565.8,1.5147]
["bitfinex","ETHUSD",1751849532032,0.001,2565.9,2565.8,0.7464]
["bitfinex","ETHUSD",1751849533219,0.001,2565.9,2565.8,4.6438199]
["bitfinex","ETHUSD",1751849533425,0.001,2565.9,2565.8,6.30836832]
["bitfinex","ETHUSD",1751849533810,0.001,2565.9,2565.8,1.60444842]
["bitfinex","ETHUSD",1751849534145,0.001,2565.9,2565.8,0.7464]
["bitfinex","ETHUSD",1751849534432,0.001,2565.9,2565.8,4.6438199]
["bitfinex","ETHUSD",1751849534736,0.001,2565.9,2565.8,0.7464]
["bitfinex","ETHUSD",1751849535604,5.86484425,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849536735,8.06484425,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849536924,8.4087155,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849537228,8.40872537,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849537451,6.20872537,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849537603,7.25840697,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849537800,6.91452585,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849538006,7.25840578,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849538436,7.25840603,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849540635,11.15567404,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849540842,7.21940887,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849541014,7.25840603,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849542455,10.25840603,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849542646,7.21940887,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849542942,7.25840603,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849544038,6.91452585,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849544243,7.26062063,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849546647,10.26062063,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849546816,10.22162347,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849549769,14.11889148,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849551962,10.22162347,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849552938,11.11889148,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849556255,11.12229235,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849556667,13.32229235,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849556970,13.3221663,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849566070,8.21372205,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849566270,16.14072205,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849566475,13.94072205,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849567665,13.18532205,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849567967,8.2773696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849568269,11.2773696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849568469,8.2773696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849569884,0.3503696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849570044,8.2763696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849570644,0.3503696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849570839,8.2763696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849573077,11.2763696,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849573379,12.17363761,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849573674,15.3264825,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849577788,15.32472149,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849578174,16.22472149,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849580302,3.58005348,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849580473,11.14960575,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849580659,11.11060859,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849582536,1.24860859,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849582661,1.28760575,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849582861,9.21289022,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849583087,9.17389306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849586494,1.24989306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849586690,9.17289306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849587596,1.24989306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849587785,9.17289306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849590572,1.24989306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849590966,9.17189306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849591166,1.24989306,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849591494,9.17189306,2565.9,2565.8,4.4494199]
["bitfinex","ETHUSD",1751849591701,0.901,2565.9,2565.8,5.80464814]
["bitfinex","ETHUSD",1751849591868,0.901,2565.9,2565.8,5.99904814]
["bitfinex","ETHUSD",1751849592070,0.001,2565.9,2565.8,5.99904814]
["bitfinex","ETHUSD",1751849595786,0.001,2565.9,2565.8,2.10162824]
["bitfinex","ETHUSD",1751849595992,0.001,2565.9,2565.8,5.4595199]
["bitfinex","ETHUSD",1751849598912,0.001,2565.9,2565.8,15.4595199]
["bitfinex","ETHUSD",1751849607186,0.001,2565.9,2565.8,23.3765199]
["bitfinex","ETHUSD",1751849608083,0.001,2565.9,2565.8,14.6438199]
["bitfinex","ETHUSD",1751849608418,0.001,2565.9,2565.8,10.1964]
["bitfinex","ETHUSD",1751849608784,0.001,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849608988,1.32704414,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849609230,0.51594414,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849609589,0.001,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849611187,2.201,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849611388,2.23999716,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849613425,0.03999716,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849615611,0.82209716,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849616110,2.6160079,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849617196,6.85680279,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849621324,9.85680279,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849621627,9.81780563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849622732,19.81780563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849624532,27.73380563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849628140,29.66880563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849629129,21.75280563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849629330,29.66880563,2565.9,2565.8,0.002]
["bitfinex","ETHUSD",1751849634047,29.66880563,2565.9,2565.4,1e-08]
["bitfinex","ETHUSD",1751849634048,14.65177565,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849634214,32.27730253,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849635152,32.27977887,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849636839,24.36477887,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849637019,34.21577887,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849637220,36.00968961,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849637415,26.15868961,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849637634,36.00968961,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849638018,36.00972101,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849644422,43.77972101,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751849645326,3.89848348,2565.1,2565.0,0.0444009]
["bitfinex","ETHUSD",1751849645547,13.80259649,2565.1,2565.0,0.0444009]
["bitfinex","ETHUSD",1751849645876,13.76359933,2565.1,2565.0,0.0444009]
["bitfinex","ETHUSD",1751849646326,13.76929227,2565.1,2565.0,0.0444009]
["bitfinex","ETHUSD",1751849647048,13.76910475,2565.1,2565.0,0.0444009]
["bitfinex","ETHUSD",1751849649432,13.76910475,2565.1,2564.7,0.002]
["bitfinex","ETHUSD",1751849649433,3.89878747,2564.9,2564.7,0.002]
["bitfinex","ETHUSD",1751849649628,3.89939559,2564.5,2564.0,0.8612009]
["bitfinex","ETHUSD",1751849649827,4.69034354,2564.6,2564.0,0.8612009]
["bitfinex","ETHUSD",1751849649828,0.1944,2564.2,2564.0,0.8612009]
["bitfinex","ETHUSD",1751849650027,1.933,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1751849650262,1.933,2564.8,2564.5,0.8168]
["bitfinex","ETHUSD",1751849650263,7.915,2564.7,2564.5,0.8168]
["bitfinex","ETHUSD",1751849650462,0.03899716,2564.6,2564.5,1.3668]
["bitfinex","ETHUSD",1751849652962,0.03899716,2564.6,2564.5,5.26619559]
["bitfinex","ETHUSD",1751849653160,7.916,2564.7,2564.6,4.44921764]
["bitfinex","ETHUSD",1751849653351,8.1104,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849655557,0.1944,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849655761,1.48673066,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849655963,1.13339716,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849656865,1.0944,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849660856,1.0944,2564.8,2564.7,4.65089151]
["bitfinex","ETHUSD",1751849661039,1.0944,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849661773,1.0944,2564.8,2564.7,4.65089151]
["bitfinex","ETHUSD",1751849662070,1.0944,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849662370,1.0944,2564.8,2564.7,4.65089151]
["bitfinex","ETHUSD",1751849662673,9.0094,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849664461,9.0104,2564.8,2564.7,0.7518]
["bitfinex","ETHUSD",1751849665387,9.0104,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1751849665388,14.11884425,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1751849665544,5.10844425,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1751849666476,13.02344425,2564.6,2564.4,0.7587]
["bitfinex","ETHUSD",1751849666656,0.03899716,2564.5,2564.4,1.3087]
["bitfinex","ETHUSD",1751849668996,13.21784425,2564.6,2564.5,4.44939559]
["bitfinex","ETHUSD",1751849668997,0.1944,2564.6,2564.5,4.44939559]
["bitfinex","ETHUSD",1751849669172,7.915,2564.7,2564.5,4.44939559]
["bitfinex","ETHUSD",1751849669682,7.915,2564.7,2564.6,4.44924354]
["bitfinex","ETHUSD",1751849672979,7.915,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1751849674880,7.915,2564.7,2564.6,4.44924354]
["bitfinex","ETHUSD",1751849677484,1.0954,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751849677654,9.0094,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751849678683,9.0094,2564.8,2564.6,4.44919559]
["bitfinex","ETHUSD",1751849679387,9.0094,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751849681164,9.0094,2564.8,2564.7,5.26449151]
["bitfinex","ETHUSD",1751849681165,0.901,2564.8,2564.7,5.26449151]
["bitfinex","ETHUSD",1751849681485,0.901,2564.8,2564.7,2.28177347]
["bitfinex","ETHUSD",1751849681686,0.901,2564.8,2564.7,1.3654]
["bitfinex","ETHUSD",1751849682084,0.901,2564.8,2564.7,5.26449151]
["bitfinex","ETHUSD",1751849682619,0.901,2564.8,2564.7,5.45889151]
["bitfinex","ETHUSD",1751849685810,0.901,2564.8,2564.7,1.5598]
["bitfinex","ETHUSD",1751849686378,0.901,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849687646,0.901,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849689710,0.901,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849691623,0.901,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849691916,0.901,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849692519,0.901,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849693020,0.901,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849694419,0.901,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849694624,0.901,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849698835,0.901,2564.8,2564.7,5.94504914]
["bitfinex","ETHUSD",1751849699042,0.901,2564.8,2564.7,15.94504914]
["bitfinex","ETHUSD",1751849699416,0.001,2564.8,2564.7,15.94504914]
["bitfinex","ETHUSD",1751849700813,0.001,2564.8,2564.7,5.39949151]
["bitfinex","ETHUSD",1751849701543,0.001,2564.8,2564.7,1.5004]
["bitfinex","ETHUSD",1751849701866,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849702215,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849702816,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849703442,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849703658,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849704155,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849705864,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849706770,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849707549,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849710056,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849710259,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849710462,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849712165,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849712670,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849717973,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849718681,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849719373,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849720372,0.001,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1751849721372,0.7767,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751849721568,0.03899716,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751849721735,0.23339716,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751849723874,0.1944,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751849724070,0.23339716,2564.6,2564.4,3.90154406]
["bitfinex","ETHUSD",1751849724272,0.001,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751849724465,0.001,2564.8,2564.7,4.44909151]
["bitfinex","ETHUSD",1751849724862,0.001,2564.8,2564.7,4.64349151]
["bitfinex","ETHUSD",1751849725875,0.001,2564.8,2564.7,0.7444]
["bitfinex","ETHUSD",1751849726071,0.751,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1751849726245,2.01077305,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751849726580,2.01077305,2564.8,2564.4,0.002]
["bitfinex","ETHUSD",1751849726581,0.1944,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751849726779,7.94699716,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849726952,7.908,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849727844,9.47134,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849729247,11.40234,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849729881,16.51078425,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849730055,20.77318083,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849730260,16.87378524,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849730577,20.77318083,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849731560,23.77318083,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849731776,20.77318083,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849734086,15.66473658,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849735977,11.76534099,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849736485,10.20200099,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849736692,10.9334,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849737361,8.809,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849737565,8.809,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751849737766,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849741594,0.9,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849741803,8.84799716,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849741968,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849746001,8.809,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751849746305,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849747263,8.809,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751849747670,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849749302,0.9,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849749602,8.808,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751849751804,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849753473,0.901,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849753673,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849754083,8.809,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751849754801,0.901,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849754982,8.809,2564.5,2564.4,0.552]
["bitfinex","ETHUSD",1751849764088,8.809,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849764390,10.29226878,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849766210,11.04776878,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849766387,11.41138774,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849766982,10.65588774,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849767183,9.17161896,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849768012,8.808,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849768314,9.17158705,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849771611,18.99442689,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849777101,19.28674349,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849778213,22.1882544,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849778720,32.1882544,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849779231,32.18817963,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849781593,18.87974811,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849781823,28.71474811,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849786703,28.71472774,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849789005,1.26382124,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849789211,2.83,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849789422,10.9304,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849789618,3.0244,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751849789824,2.83,2564.5,2564.4,0.756]
["bitfinex","ETHUSD",1751849790032,10.736,2564.5,2564.4,4.65554765]
["bitfinex","ETHUSD",1751849790235,10.736,2564.5,2564.4,0.756]
["bitfinex","ETHUSD",1751849792123,10.736,2564.5,2564.4,0.706]
["bitfinex","ETHUSD",1751849792729,10.736,2564.5,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849792730,3.89958604,2564.4,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849792941,5.10844425,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849793233,7.94399716,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849793428,7.905,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849793636,8.0994,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849794014,9.42018442,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849794213,18.42863257,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849794633,19.23553257,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849798546,20.13553257,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849800756,2.41518442,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849800922,9.03839716,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849801123,10.9274,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849809658,1.0944,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849809856,10.96539716,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849810150,10.9264,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849810860,1.0944,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849811061,1.0944,2564.1,2564.0,0.8631009]
["bitfinex","ETHUSD",1751849811062,0.9,2564.1,2564.0,0.8631009]
["bitfinex","ETHUSD",1751849811228,8.804,2564.1,2564.0,0.8631009]
["bitfinex","ETHUSD",1751849813666,0.9,2564.1,2564.0,0.8631009]
["bitfinex","ETHUSD",1751849813966,8.804,2564.1,2564.0,0.8631009]
["bitfinex","ETHUSD",1751849816336,0.9,2564.1,2564.0,5.8094334]
["bitfinex","ETHUSD",1751849816541,8.804,2564.1,2564.0,6.0038334]
["bitfinex","ETHUSD",1751849816954,8.803,2564.1,2564.0,6.0038334]
["bitfinex","ETHUSD",1751849817638,0.9,2564.1,2564.0,2.1036774]
["bitfinex","ETHUSD",1751849817847,0.9,2564.1,2564.0,1.6075009]
["bitfinex","ETHUSD",1751849818050,0.03899716,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1751849818460,7.903,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1751849819771,0.001,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1751849819971,7.903,2564.3,2564.1,1.10097875]
["bitfinex","ETHUSD",1751849820145,7.903,2564.3,2564.1,4.44998409]
["bitfinex","ETHUSD",1751849820347,7.903,2564.3,2564.1,0.7444]
["bitfinex","ETHUSD",1751849820742,7.903,2564.3,2564.1,4.64438743]
["bitfinex","ETHUSD",1751849821269,7.903,2564.3,2564.2,4.4498518]
["bitfinex","ETHUSD",1751849821446,7.904,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1751849821946,7.904,2564.4,2564.3,0.7444]
["bitfinex","ETHUSD",1751849823154,7.904,2564.4,2564.3,4.64409972]
["bitfinex","ETHUSD",1751849823370,7.904,2564.4,2564.3,0.7444]
["bitfinex","ETHUSD",1751849827147,0.001,2564.4,2564.3,4.64409972]
["bitfinex","ETHUSD",1751849827480,0.001,2564.4,2564.3,6.34292189]
["bitfinex","ETHUSD",1751849828373,0.001,2564.4,2564.3,2.44322217]
["bitfinex","ETHUSD",1751849829385,0.001,2564.4,2564.3,6.34292189]
["bitfinex","ETHUSD",1751849830264,0.001,2564.4,2564.3,2.44322217]
["bitfinex","ETHUSD",1751849830681,0.001,2564.4,2564.3,6.34292189]
["bitfinex","ETHUSD",1751849831050,0.001,2564.4,2564.3,2.44322217]
["bitfinex","ETHUSD",1751849831478,0.001,2564.4,2564.3,6.34292189]
["bitfinex","ETHUSD",1751849832250,0.001,2564.4,2564.3,1.5064]
["bitfinex","ETHUSD",1751849833375,0.001,2564.4,2564.3,0.7444]
["bitfinex","ETHUSD",1751849834494,0.001,2564.4,2564.3,4.64409972]
["bitfinex","ETHUSD",1751849834984,0.001,2564.4,2564.3,5.47579972]
["bitfinex","ETHUSD",1751849835754,0.001,2564.4,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849835986,4.0941593,2564.3,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849836191,9.00844815,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751849836357,9.81754815,2564.1,2564.0,0.00189842]
["bitfinex","ETHUSD",1751849838790,12.81754815,2564.1,2564.0,0.00189842]
["bitfinex","ETHUSD",1751849839787,12.81754815,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849839989,15.47190236,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849844808,25.47190236,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849846402,25.76833578,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849846604,26.12140224,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849847168,25.76833578,2564.1,2564.0,0.00389842]
["bitfinex","ETHUSD",1751849850979,25.76833578,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751849850980,14.899956,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849851177,23.60400707,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849851671,15.70200707,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849851876,20.81045132,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849852175,30.63945132,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849855997,30.9996725,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849856395,30.63945132,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849862013,30.63845132,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849862216,30.99894803,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849864014,30.99794803,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849865688,30.99855934,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849868506,21.17155934,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849868839,0.55550802,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849868996,9.827,2564.0,2563.9,0.552]
["bitfinex","ETHUSD",1751849870123,1.926,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849870329,3.001,2564.1,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849870512,7.901,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849870817,7.901,2564.0,2563.9,1.46754937]
["bitfinex","ETHUSD",1751849871020,7.901,2564.0,2563.9,0.552]
["bitfinex","ETHUSD",1751849876231,7.901,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849876414,4.927,2564.1,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849876601,7.9,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849877806,7.9,2564.0,2563.9,0.552]
["bitfinex","ETHUSD",1751849878728,3.001,2564.1,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849878928,7.899,2564.0,2563.9,5.37175642]
["bitfinex","ETHUSD",1751849879615,7.899,2564.0,2563.9,0.552]
["bitfinex","ETHUSD",1751849879799,7.899,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849884108,7.9,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849892236,16.90860025,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849894251,17.262866,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849894453,20.89122904,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849894950,20.53696329,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849895752,22.46096329,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849896766,0.001,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849897056,1.926,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849897229,9.824,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849898759,12.024,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849903758,10.098,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849908369,2.201,2564.0,2563.9,4.97326948]
["bitfinex","ETHUSD",1751849908574,0.001,2564.0,2563.9,5.99186948]
["bitfinex","ETHUSD",1751849908771,0.001,2564.0,2563.9,6.03087256]
["bitfinex","ETHUSD",1751849908975,0.001,2564.0,2563.9,5.99186948]
["bitfinex","ETHUSD",1751849909360,0.001,2564.0,2563.9,6.03087256]
["bitfinex","ETHUSD",1751849910072,0.001,2564.0,2563.9,5.99186948]
["bitfinex","ETHUSD",1751849920292,0.001,2564.0,2563.9,6.03087256]
["bitfinex","ETHUSD",1751849920956,0.001,2564.0,2563.9,5.99186948]
["bitfinex","ETHUSD",1751849922785,0.001,2564.0,2563.9,2.09156136]
["bitfinex","ETHUSD",1751849923087,0.001,2564.0,2563.9,0.1964]
["bitfinex","ETHUSD",1751849923484,0.001,2564.0,2563.9,0.7464]
["bitfinex","ETHUSD",1751849924495,0.001,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751849925492,0.001,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849925792,0.001,2564.0,2563.9,0.7464]
["bitfinex","ETHUSD",1751849926872,0.001,2564.0,2563.9,0.552]
["bitfinex","ETHUSD",1751849927475,0.001,2564.0,2563.9,4.45230812]
["bitfinex","ETHUSD",1751849928092,0.001,2564.0,2563.9,5.20309999]
["bitfinex","ETHUSD",1751849928298,0.001,2564.0,2563.9,5.39749999]
["bitfinex","ETHUSD",1751849928793,1e-08,2564.0,2563.9,21.09864424]
["bitfinex","ETHUSD",1751849929396,0.001,2564.1,2564.0,5.205756]
["bitfinex","ETHUSD",1751849929397,1e-08,2564.1,2564.0,5.205756]
["bitfinex","ETHUSD",1751849929600,1e-08,2564.1,2564.0,8.53098758]
["bitfinex","ETHUSD",1751849929808,1e-08,2564.1,2564.0,16.38498602]
["bitfinex","ETHUSD",1751849930801,1e-08,2564.1,2564.0,8.49198602]
["bitfinex","ETHUSD",1751849931298,1e-08,2564.1,2564.0,16.38498602]
["bitfinex","ETHUSD",1751849932892,1e-08,2564.1,2564.0,8.49198602]
["bitfinex","ETHUSD",1751849934407,1e-08,2564.1,2564.0,13.18198602]
["bitfinex","ETHUSD",1751849938619,1e-08,2564.1,2564.0,13.37638602]
["bitfinex","ETHUSD",1751849938789,1e-08,2564.1,2564.0,21.26838602]
["bitfinex","ETHUSD",1751849939576,1e-08,2564.1,2564.0,21.26738602]
["bitfinex","ETHUSD",1751849940213,1e-08,2564.1,2564.0,16.57738602]
["bitfinex","ETHUSD",1751849941018,1e-08,2564.1,2564.0,21.68583027]
["bitfinex","ETHUSD",1751849944825,1e-08,2564.1,2564.0,16.57738602]
["bitfinex","ETHUSD",1751849946128,1e-08,2564.1,2564.0,21.26738602]
["bitfinex","ETHUSD",1751849946330,1e-08,2564.1,2564.0,13.37638602]
["bitfinex","ETHUSD",1751849946519,1e-08,2564.1,2564.0,21.26738602]
["bitfinex","ETHUSD",1751849948412,1e-08,2564.1,2564.0,21.26638602]
["bitfinex","ETHUSD",1751849949133,1e-08,2564.1,2564.0,26.37483027]
["bitfinex","ETHUSD",1751849950035,1e-08,2564.1,2564.0,36.37483027]
["bitfinex","ETHUSD",1751849950731,1e-08,2564.1,2564.0,36.37683027]
["bitfinex","ETHUSD",1751849952607,1e-08,2564.5,2564.4,20.3310919]
["bitfinex","ETHUSD",1751849952807,1e-08,2564.5,2564.4,30.64417106]
["bitfinex","ETHUSD",1751849953119,1e-08,2564.5,2564.4,30.83857106]
["bitfinex","ETHUSD",1751849957751,1e-08,2564.5,2564.4,25.72912681]
["bitfinex","ETHUSD",1751849960536,1e-08,2564.5,2564.4,17.84012681]
["bitfinex","ETHUSD",1751849960744,1e-08,2564.5,2564.4,25.72812681]
["bitfinex","ETHUSD",1751849966058,1e-08,2564.5,2564.4,24.95502681]
["bitfinex","ETHUSD",1751849967658,1e-08,2564.5,2564.4,17.06702681]
["bitfinex","ETHUSD",1751849967827,1e-08,2564.5,2564.4,24.95502681]
["bitfinex","ETHUSD",1751849971566,1e-08,2564.5,2564.4,17.06702681]
["bitfinex","ETHUSD",1751849971770,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751849972696,1e-08,2564.5,2564.4,17.06702681]
["bitfinex","ETHUSD",1751849972971,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751849973401,1e-08,2564.5,2564.4,24.95602681]
["bitfinex","ETHUSD",1751849979112,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751849979406,1e-08,2564.5,2564.4,24.95602681]
["bitfinex","ETHUSD",1751849980063,1e-08,2564.5,2564.4,30.84307106]
["bitfinex","ETHUSD",1751849985221,1e-08,2564.5,2564.4,31.0367186]
["bitfinex","ETHUSD",1751849987091,1e-08,2564.5,2564.4,30.84307106]
["bitfinex","ETHUSD",1751849987531,1e-08,2564.5,2564.4,35.53307106]
["bitfinex","ETHUSD",1751849989131,1e-08,2564.5,2564.4,27.64607106]
["bitfinex","ETHUSD",1751849989320,1e-08,2564.5,2564.4,30.42362681]
["bitfinex","ETHUSD",1751849992739,1e-08,2564.5,2564.4,29.64502681]
["bitfinex","ETHUSD",1751849992938,1e-08,2564.5,2564.4,21.75902681]
["bitfinex","ETHUSD",1751849993141,1e-08,2564.5,2564.4,29.64502681]
["bitfinex","ETHUSD",1751849993545,1e-08,2564.5,2564.4,24.95502681]
["bitfinex","ETHUSD",1751849996665,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751849996962,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751849997660,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751849997962,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751849998255,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751849998466,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751849999746,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751850000147,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751850000674,1e-08,2564.5,2564.4,17.06902681]
["bitfinex","ETHUSD",1751850000826,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751850001227,1e-08,2564.5,2564.4,25.78552681]
["bitfinex","ETHUSD",1751850001928,1e-08,2564.5,2564.4,17.90052681]
["bitfinex","ETHUSD",1751850002135,1e-08,2564.5,2564.4,24.95402681]
["bitfinex","ETHUSD",1751850003741,1e-08,2564.5,2564.4,25.75802681]
["bitfinex","ETHUSD",1751850005534,1e-08,2564.5,2564.4,15.4364]
["bitfinex","ETHUSD",1751850005733,1e-08,2564.5,2564.4,27.22094765]
["bitfinex","ETHUSD",1751850008266,1e-08,2564.5,2564.4,27.21994765]
["bitfinex","ETHUSD",1751850009365,1e-08,2564.5,2564.4,27.22094765]
["bitfinex","ETHUSD",1751850009562,1e-08,2564.5,2564.4,19.33594765]
["bitfinex","ETHUSD",1751850009864,1e-08,2564.5,2564.4,27.21994765]
["bitfinex","ETHUSD",1751850011335,1e-08,2564.5,2564.4,22.52994765]
["bitfinex","ETHUSD",1751850013667,1e-08,2564.5,2564.4,0.7464]
["bitfinex","ETHUSD",1751850013967,1e-08,2564.5,2564.4,4.64594765]
["bitfinex","ETHUSD",1751850014134,1e-08,2564.5,2564.4,5.90284211]
["bitfinex","ETHUSD",1751850014674,1e-08,2564.5,2564.4,5.94183758]
["bitfinex","ETHUSD",1751850014840,1e-08,2564.5,2564.4,4.68494312]
["bitfinex","ETHUSD",1751850016264,1e-08,2564.5,2564.4,12.56894312]
["bitfinex","ETHUSD",1751850016463,1e-08,2564.5,2564.4,12.52994765]
["bitfinex","ETHUSD",1751850018043,1e-08,2564.5,2564.4,4.64594765]
["bitfinex","ETHUSD",1751850018873,1e-08,2564.5,2564.4,4.68494312]
["bitfinex","ETHUSD",1751850020775,1e-08,2564.5,2564.4,4.64594765]
["bitfinex","ETHUSD",1751850023579,0.78880001,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751850024160,1.28093644,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751850024377,0.78880001,2564.5,2564.4,4.45154765]
["bitfinex","ETHUSD",1751850024568,1e-08,2564.5,2564.4,4.68494312]
["bitfinex","ETHUSD",1751850025180,1e-08,2564.5,2564.4,4.64594765]
["bitfinex","ETHUSD",1751850025583,1e-08,2564.5,2564.4,4.68494312]
["bitfinex","ETHUSD",1751850026085,1e-08,2564.5,2564.4,20.59908737]
["bitfinex","ETHUSD",1751850026284,1e-08,2564.5,2564.4,23.79836892]
["bitfinex","ETHUSD",1751850026669,1e-08,2564.5,2564.4,31.68236892]
["bitfinex","ETHUSD",1751850027658,1e-08,2564.8,2564.7,5.26029151]
["bitfinex","ETHUSD",1751850027882,1e-08,2564.8,2564.7,28.29172667]
["bitfinex","ETHUSD",1751850028094,1e-08,2564.8,2564.7,28.44713576]
["bitfinex","ETHUSD",1751850028303,1e-08,2564.8,2564.7,31.68177266]
["bitfinex","ETHUSD",1751850028484,1e-08,2564.8,2564.7,23.79777266]
["bitfinex","ETHUSD",1751850028671,1e-08,2564.8,2564.7,38.29077266]
["bitfinex","ETHUSD",1751850029183,1e-08,2565.1,2565.0,4.44863547]
["bitfinex","ETHUSD",1751850029353,1e-08,2565.1,2565.0,18.23906607]
["bitfinex","ETHUSD",1751850029557,1e-08,2565.2,2565.1,14.44848348]
["bitfinex","ETHUSD",1751850029756,1e-08,2565.2,2565.1,15.20848348]
["bitfinex","ETHUSD",1751850032384,1e-08,2565.2,2565.1,25.30710926]
["bitfinex","ETHUSD",1751850032585,0.0434009,2565.5,2565.4,20.34047184]
["bitfinex","ETHUSD",1751850032882,0.0434009,2565.5,2565.4,28.22247184]
["bitfinex","ETHUSD",1751850033059,0.0434009,2565.5,2565.4,29.26784388]
["bitfinex","ETHUSD",1751850033259,1e-08,2565.5,2565.4,29.26784388]
["bitfinex","ETHUSD",1751850033468,1e-08,2565.5,2565.4,21.38584388]
["bitfinex","ETHUSD",1751850033689,1e-08,2565.5,2565.4,31.18684388]
["bitfinex","ETHUSD",1751850034088,1e-08,2565.5,2565.4,16.27739963]
["bitfinex","ETHUSD",1751850034388,1e-08,2565.5,2565.4,26.07839963]
["bitfinex","ETHUSD",1751850035390,1e-08,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751850035577,1e-08,2566.0,2565.9,28.23928494]
["bitfinex","ETHUSD",1751850035764,1e-08,2566.0,2565.9,28.20031226]
["bitfinex","ETHUSD",1751850036183,1e-08,2566.0,2565.9,10.0]
["bitfinex","ETHUSD",1751850036371,0.8138,2565.9,2565.3,3.89817955]
["bitfinex","ETHUSD",1751850036574,0.8138,2565.9,2565.7,3.89748122]
["bitfinex","ETHUSD",1751850036776,0.8138,2565.9,2565.7,11.78948122]
["bitfinex","ETHUSD",1751850037075,0.8138,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751850037279,0.8138,2565.9,2565.6,7.891]
["bitfinex","ETHUSD",1751850037487,0.8138,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751850038388,0.8138,2565.9,2565.2,1.919]
["bitfinex","ETHUSD",1751850038389,4.68746402,2565.7,2565.1,3.89839017]
["bitfinex","ETHUSD",1751850038580,0.7898,2565.7,2565.4,3.89788542]
["bitfinex","ETHUSD",1751850038765,0.7898,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1751850039158,0.7898,2565.7,2565.4,3.89788542]
["bitfinex","ETHUSD",1751850039576,0.7898,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1751850039894,0.7898,2565.7,2565.4,4.44796058]
["bitfinex","ETHUSD",1751850040095,0.7898,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751850040483,0.7898,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1751850040995,0.7898,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1751850042295,0.7898,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751850042600,0.7898,2565.7,2565.6,4.44772372]
["bitfinex","ETHUSD",1751850043908,0.7898,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751850045503,0.7898,2565.7,2565.4,4.44796052]
["bitfinex","ETHUSD",1751850045687,0.7898,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1751850045892,0.7898,2565.7,2565.4,4.4479984]
["bitfinex","ETHUSD",1751850046411,0.7898,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751850046978,0.7898,2565.7,2565.6,0.7444]
["bitfinex","ETHUSD",1751850050117,0.7898,2565.7,2565.6,4.64212372]
["bitfinex","ETHUSD",1751850050888,0.7898,2565.7,2565.6,0.7444]
["bitfinex","ETHUSD",1751850051426,0.7898,2565.7,2565.6,4.64212372]
["bitfinex","ETHUSD",1751850052817,0.7898,2565.7,2565.6,0.7444]
["bitfinex","ETHUSD",1751850057330,1.25860915,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1751850057510,0.7898,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1751850057826,0.03999716,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751850057827,0.7581,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751850058600,0.001,2565.9,2565.8,4.6418199]
["bitfinex","ETHUSD",1751850058908,0.001,2565.9,2565.8,6.12711402]
["bitfinex","ETHUSD",1751850059745,0.001,2565.9,2565.8,2.22969412]
["bitfinex","ETHUSD",1751850059924,0.001,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751850060100,0.8009,2565.9,2565.8,0.7444]
["bitfinex","ETHUSD",1751850061504,0.8009,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751850064638,0.8009,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751850064839,0.83989716,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751850065040,9.00586415,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751850065237,0.7802,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850067942,0.7802,2565.8,2565.5,0.002]
["bitfinex","ETHUSD",1751850068117,0.001,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751850070809,3.89826801,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1751850071009,5.55001187,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751850071244,1.65274386,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751850071417,0.001,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751850071624,4.6842004,2565.8,2565.5,0.552]
["bitfinex","ETHUSD",1751850071839,0.03899716,2565.7,2565.5,0.552]
["bitfinex","ETHUSD",1751850072652,3.89772372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850072858,6.95954387,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850074041,6.99854103,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850074341,3.10081731,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850074523,8.8617,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850074728,12.75942372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850075320,8.8617,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850080167,0.9577,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850080372,8.8607,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850080573,12.75842372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850081874,8.8607,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850082171,0.7981,2565.8,2565.5,0.002]
["bitfinex","ETHUSD",1751850082341,7.901,2565.7,2565.5,3.89987565]
["bitfinex","ETHUSD",1751850082546,7.901,2565.7,2565.5,0.002]
["bitfinex","ETHUSD",1751850083540,0.1944,2565.8,2565.7,4.44757181]
["bitfinex","ETHUSD",1751850083862,0.001,2565.9,2565.5,0.552]
["bitfinex","ETHUSD",1751850083863,0.8016,2565.7,2565.5,0.552]
["bitfinex","ETHUSD",1751850084042,8.74359716,2565.7,2565.5,0.552]
["bitfinex","ETHUSD",1751850084238,8.7046,2565.7,2565.5,0.552]
["bitfinex","ETHUSD",1751850084443,8.7066,2565.7,2565.5,0.552]
["bitfinex","ETHUSD",1751850085763,9.5968,2565.7,2565.5,0.002]
["bitfinex","ETHUSD",1751850086064,9.86286513,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850086367,9.82386797,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850087441,20.18016736,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850088865,32.91516736,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850089166,36.68546257,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751850090163,36.68546257,2565.6,2565.0,0.002]
["bitfinex","ETHUSD",1751850090164,4.71818348,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850090366,17.77162489,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850090572,17.73262773,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850090742,18.82023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850093979,21.72023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850094845,18.82023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850098873,21.72023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850100082,18.82023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850101183,28.82023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850101363,29.18104169,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850103362,28.82023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850103862,31.72023194,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751850105314,31.72023194,2565.1,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850105592,9.82538779,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850105794,17.72438779,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850106590,19.65638779,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850112098,1.927,2564.9,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850112264,7.93899716,2564.8,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850112461,7.9,2564.8,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850112689,0.03899716,2564.7,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850112890,7.907,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850113391,16.91468779,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850113574,18.60615657,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850115097,19.40385657,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850117696,19.76508,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850118397,29.76508,2564.6,2564.5,0.04440089]
["bitfinex","ETHUSD",1751850118597,29.76508,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751850118598,14.92399559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751850118782,14.92399559,2564.5,2564.0,0.0444009]
["bitfinex","ETHUSD",1751850118783,14.7302039,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751850118984,29.67864815,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751850119187,30.03979908,2564.1,2564.0,0.0444009]
["bitfinex","ETHUSD",1751850125198,30.03979908,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751850125199,14.094556,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850125392,16.14717571,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850127314,15.78602478,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850127517,16.14648882,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850127690,19.04648882,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850128987,33.99193307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850131211,33.98893307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850131926,24.15493307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850132106,33.98793307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850135033,31.08793307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850135540,31.85433307,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751850136237,31.85433307,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751850136651,34.75433307,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751850137934,34.75433307,2564.0,2563.7,0.002]
["bitfinex","ETHUSD",1751850137935,10.7783,2563.8,2563.7,0.002]
["bitfinex","ETHUSD",1751850138101,9.76020879,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850138301,18.02867283,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850138721,28.02867283,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850139026,29.72014161,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850139622,16.70369736,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850139818,31.64814161,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850141235,30.89714161,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850141940,33.89714161,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850142133,27.09622858,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850142436,32.20467283,2563.6,2563.4,0.002]
["bitfinex","ETHUSD",1751850144012,32.20467283,2563.6,2563.3,0.002]
["bitfinex","ETHUSD",1751850144013,13.90091671,2563.5,2563.3,0.002]
["bitfinex","ETHUSD",1751850144213,3.90152549,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850144528,16.9599669,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850144723,16.92096974,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850147036,19.92096974,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850147543,20.2819774,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850147722,21.29098434,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850148310,3.0,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850148515,16.77852265,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850148723,16.73952549,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850151437,13.73952549,2563.1,2563.0,0.0424009]
["bitfinex","ETHUSD",1751850151631,13.73952549,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850151821,9.838,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850152021,9.837,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850152745,9.835,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850152913,10.0,2563.5,2563.1,0.7604]
["bitfinex","ETHUSD",1751850153119,5.10844425,2563.7,2563.1,3.90144427]
["bitfinex","ETHUSD",1751850153120,1.929,2563.4,2563.1,3.90144427]
["bitfinex","ETHUSD",1751850153317,10.0314,2563.4,2563.3,0.756]
["bitfinex","ETHUSD",1751850153716,10.0314,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1751850154029,0.03899716,2563.3,2563.1,0.55]
["bitfinex","ETHUSD",1751850154342,7.91,2563.2,2563.1,0.55]
["bitfinex","ETHUSD",1751850155447,7.91,2563.2,2563.0,0.9948009]
["bitfinex","ETHUSD",1751850158037,11.81139861,2563.2,2563.0,0.9948009]
["bitfinex","ETHUSD",1751850158240,11.81139861,2563.2,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850158241,0.03899716,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850158437,0.23339716,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850158636,9.2433669,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850158958,9.20436974,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850159957,10.32339018,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850160135,12.71522893,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850160465,12.35400849,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850160640,12.7152604,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850163760,22.7153339,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850166336,32.5563339,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850167165,35.55629531,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850171248,19.84905106,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850171453,17.29421231,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850171654,22.40265656,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850176575,19.40265656,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850178472,22.40265656,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850178678,23.15475656,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850178977,25.86040788,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850181280,25.10826596,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850182079,25.10728222,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850182779,25.10728031,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850182979,15.27128031,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850183182,25.10928031,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850184796,22.10928031,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850186295,22.93058031,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850188579,25.56938443,2563.1,2563.0,0.0444009]
["bitfinex","ETHUSD",1751850188978,4.6550556,2562.8,2562.4,0.0424009]
["bitfinex","ETHUSD",1751850189194,9.01088327,2562.5,2562.4,0.0424009]
["bitfinex","ETHUSD",1751850189375,18.84888327,2562.5,2562.4,0.0424009]
["bitfinex","ETHUSD",1751850190087,19.60188327,2562.5,2562.4,0.0424009]
["bitfinex","ETHUSD",1751850190289,3.90274362,2562.3,2562.2,0.002]
["bitfinex","ETHUSD",1751850190596,16.95618503,2562.3,2562.2,0.002]
["bitfinex","ETHUSD",1751850190810,16.91718787,2562.3,2562.2,0.002]
["bitfinex","ETHUSD",1751850192107,17.66728787,2562.3,2562.2,0.002]
["bitfinex","ETHUSD",1751850192605,27.66728787,2562.3,2562.2,0.002]
["bitfinex","ETHUSD",1751850192777,19.76174487,2562.0,2561.9,0.0444009]
["bitfinex","ETHUSD",1751850192972,27.67374487,2562.0,2561.9,0.0444009]
["bitfinex","ETHUSD",1751850194302,28.85464487,2562.0,2561.9,0.0444009]
["bitfinex","ETHUSD",1751850194498,29.61404487,2562.0,2561.9,0.0444009]
["bitfinex","ETHUSD",1751850194800,31.96446343,2562.0,2561.9,0.0444009]
["bitfinex","ETHUSD",1751850198454,9.01240677,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850198759,16.92640677,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850199050,7.914,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850199253,11.81796252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850199649,7.914,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850200369,11.81796252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850200663,7.914,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850201757,11.81796252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850201934,7.914,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850202558,11.81796252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850206574,16.92640677,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850206870,19.00942913,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850209590,29.00942913,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850213577,13.90396252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850213754,23.74596252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850217081,26.74596252,2561.5,2561.4,0.0424009]
["bitfinex","ETHUSD",1751850218988,26.74596252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850219192,23.74596252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850220169,31.36188763,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850222176,34.36188763,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850229010,31.36188763,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850230788,34.36188763,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850231718,31.36188763,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850235026,15.83296252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850235323,23.73796252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850235697,26.73796252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850236419,16.73796252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850239930,6.90396252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850240106,16.77795968,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850240306,16.73896252,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850241223,20.3310259,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850242508,30.3310259,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850244159,36.23907015,2561.5,2561.4,0.0444009]
["bitfinex","ETHUSD",1751850244355,3.90472471,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850244649,17.74009749,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850244947,17.70110033,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850246569,20.70110033,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850248481,21.0624142,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850250483,18.0624142,2561.0,2560.9,0.0424009]
["bitfinex","ETHUSD",1751850250696,18.0624142,2561.0,2560.4,0.8020009]
["bitfinex","ETHUSD",1751850250697,3.9054872,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850250887,9.834,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850251181,18.84793145,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850251685,19.67763145,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850251881,19.2042951,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850252081,24.59822812,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850252462,16.13642022,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850252662,21.24486447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850252868,21.60101506,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850254397,21.24486447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850255891,21.24686447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850257156,24.24686447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850257876,34.24686447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850258079,35.06226447,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850258281,35.41763282,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850259691,32.41763282,2560.5,2560.4,0.0424009]
["bitfinex","ETHUSD",1751850262181,3.90609741,2560.1,2560.0,0.005]
["bitfinex","ETHUSD",1751850262391,27.77563882,2560.1,2560.0,0.005]
["bitfinex","ETHUSD",1751850262567,27.73664166,2560.1,2560.0,0.005]
["bitfinex","ETHUSD",1751850265396,27.73664166,2560.1,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850265397,14.85385,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850265694,15.63478137,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850265895,25.47678137,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850266066,15.63478137,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850266263,14.10145,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850266478,23.94445,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850266674,24.29874247,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850267081,16.25574247,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850267279,26.09974247,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850268073,25.74545,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850268303,25.74445,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850268529,27.01028604,2560.0,2559.9,0.0424009]
["bitfinex","ETHUSD",1751850268687,32.87663029,2560.0,2559.9,1e-08]
["bitfinex","ETHUSD",1751850268891,33.43479948,2560.0,2559.9,1e-08]
["bitfinex","ETHUSD",1751850269403,33.43479948,2560.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850269404,3.90777647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850269577,13.79677363,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850269783,13.75777647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850270779,23.75777647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850271680,10.0,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850271910,9.387,2559.2,2558.9,0.002]
["bitfinex","ETHUSD",1751850271911,10.0,2559.1,2558.9,0.7949]
["bitfinex","ETHUSD",1751850272211,10.0,2559.1,2558.9,1.26936342]
["bitfinex","ETHUSD",1751850272396,0.1952,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850272578,7.924,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850272777,7.924,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850273213,9.387,2559.2,2559.0,0.7929]
["bitfinex","ETHUSD",1751850273385,7.925,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850273579,7.925,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850273912,7.925,2559.1,2559.0,5.19464447]
["bitfinex","ETHUSD",1751850274313,7.925,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850274510,9.387,2559.2,2559.0,0.7929]
["bitfinex","ETHUSD",1751850274809,7.924,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850275008,7.924,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850275213,7.924,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850275907,9.387,2559.2,2559.0,0.7929]
["bitfinex","ETHUSD",1751850276209,7.924,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850277415,7.924,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850277707,7.923,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850278098,9.387,2559.2,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850278302,7.921,2559.1,2559.0,0.7929]
["bitfinex","ETHUSD",1751850279429,7.921,2559.1,2559.0,4.70067647]
["bitfinex","ETHUSD",1751850280900,11.317,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850281214,19.236,2559.2,2559.0,4.70060384]
["bitfinex","ETHUSD",1751850282518,19.236,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850282911,19.236,2559.2,2559.0,4.70060224]
["bitfinex","ETHUSD",1751850284316,19.236,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850284618,19.236,2559.2,2559.0,4.7006185]
["bitfinex","ETHUSD",1751850284835,19.236,2559.2,2559.0,5.58534057]
["bitfinex","ETHUSD",1751850285036,19.236,2559.2,2559.0,1.67762207]
["bitfinex","ETHUSD",1751850285190,19.236,2559.2,2559.0,4.70060008]
["bitfinex","ETHUSD",1751850285621,19.236,2559.2,2559.0,0.7929]
["bitfinex","ETHUSD",1751850285921,0.03899716,2559.1,2558.9,0.002]
["bitfinex","ETHUSD",1751850286099,8.1112,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850286494,12.01897647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850286694,8.1112,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850286901,12.01897647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850287501,8.1112,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850288125,13.21710683,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850288431,12.01897647,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850290133,0.1952,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850290424,10.09619716,2559.0,2558.9,0.002]
["bitfinex","ETHUSD",1751850290720,0.1952,2559.0,2558.9,0.552]
["bitfinex","ETHUSD",1751850290936,0.001,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1751850291134,7.933,2559.4,2559.2,4.69941929]
["bitfinex","ETHUSD",1751850291291,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850291604,7.934,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850292006,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850292207,7.934,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850295302,7.934,2559.4,2559.3,10.36569577]
["bitfinex","ETHUSD",1751850295303,0.001,2559.4,2559.3,10.36569577]
["bitfinex","ETHUSD",1751850295636,0.001,2559.4,2559.3,6.94450414]
["bitfinex","ETHUSD",1751850295936,0.001,2559.4,2559.3,5.4256184]
["bitfinex","ETHUSD",1751850296253,0.001,2559.4,2559.3,1.5183]
["bitfinex","ETHUSD",1751850296455,0.001,2559.4,2559.3,0.7731]
["bitfinex","ETHUSD",1751850296730,13.96341519,2559.4,2558.9,0.9812]
["bitfinex","ETHUSD",1751850297049,4.10297188,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751850297209,11.88184312,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751850297403,4.10322008,2558.9,2558.6,0.777521]
["bitfinex","ETHUSD",1751850297632,0.03899716,2558.8,2558.5,0.32316377]
["bitfinex","ETHUSD",1751850297835,7.936,2558.7,2558.5,0.32316377]
["bitfinex","ETHUSD",1751850300603,11.84424922,2558.7,2558.5,0.32316377]
["bitfinex","ETHUSD",1751850300806,0.03899716,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850301629,0.23419716,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850302027,0.7898,2559.4,2558.5,0.67796377]
["bitfinex","ETHUSD",1751850302305,4.10299826,2559.0,2558.5,0.87316377]
["bitfinex","ETHUSD",1751850302525,7.938,2558.9,2558.5,0.87316377]
["bitfinex","ETHUSD",1751850302837,7.938,2558.9,2558.5,0.32316377]
["bitfinex","ETHUSD",1751850303141,4.10358739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850303338,14.01158455,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850303547,13.97258739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850303910,13.97458739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850306508,10.0662,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850306708,13.97258739,2558.6,2558.5,0.12796377]
["bitfinex","ETHUSD",1751850307248,13.97258739,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850307452,15.92422199,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850307641,12.0158346,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850307815,15.92422199,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850310412,12.0158346,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850310945,12.0148346,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850311248,10.0632,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850311929,0.1952,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850312133,10.0632,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850313217,13.97158739,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850313544,10.0632,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850314910,0.1952,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850315113,10.0672,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850316748,13.0672,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850317624,3.1952,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850317830,10.0652,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850319579,8.9439,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850319760,12.85228739,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850320964,14.72222883,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850323975,10.81384144,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850324272,24.72222883,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850324964,20.81384144,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850325137,22.85228739,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850325334,18.9439,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850325665,20.0622,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850326070,10.0622,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850329754,10.42272517,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850330072,10.0622,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850330765,0.1952,2558.6,2558.5,0.95256377]
["bitfinex","ETHUSD",1751850330946,8.1232,2558.6,2558.5,0.95256377]
["bitfinex","ETHUSD",1751850331550,8.1232,2558.6,2558.5,0.12996377]
["bitfinex","ETHUSD",1751850331862,8.1232,2558.6,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850332050,0.001,2558.7,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850332244,7.926,2558.6,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850332583,8.28668592,2558.6,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850332753,7.926,2558.6,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850334054,8.1212,2558.6,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850336784,0.001,2558.7,2558.5,0.14748057]
["bitfinex","ETHUSD",1751850336785,0.001,2558.7,2558.5,4.82222073]
["bitfinex","ETHUSD",1751850337087,0.001,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1751850337655,0.001,2558.7,2558.6,4.51498806]
["bitfinex","ETHUSD",1751850337983,0.001,2558.7,2558.6,5.47638806]
["bitfinex","ETHUSD",1751850338171,0.001,2558.7,2558.6,5.28118806]
["bitfinex","ETHUSD",1751850338366,0.001,2558.7,2558.6,5.24210419]
["bitfinex","ETHUSD",1751850338570,0.001,2558.7,2558.6,6.21877809]
["bitfinex","ETHUSD",1751850338794,0.001,2558.7,2558.6,11.39775363]
["bitfinex","ETHUSD",1751850339090,0.001,2558.7,2558.6,11.35866976]
["bitfinex","ETHUSD",1751850340769,1e-08,2558.7,2558.6,11.35866976]
["bitfinex","ETHUSD",1751850341107,1e-08,2558.7,2558.6,21.35866976]
["bitfinex","ETHUSD",1751850341467,0.001,2559.4,2559.3,4.4573184]
["bitfinex","ETHUSD",1751850341683,0.001,2559.4,2559.3,5.67045024]
["bitfinex","ETHUSD",1751850346667,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850346871,0.001,2559.4,2559.3,5.29159158]
["bitfinex","ETHUSD",1751850348205,0.001,2559.4,2559.3,5.48679158]
["bitfinex","ETHUSD",1751850357425,0.001,2559.4,2559.3,5.4477184]
["bitfinex","ETHUSD",1751850359030,0.001,2559.4,2559.3,5.48679158]
["bitfinex","ETHUSD",1751850359333,0.001,2559.4,2559.3,7.21901665]
["bitfinex","ETHUSD",1751850361035,0.001,2559.4,2559.3,7.17994347]
["bitfinex","ETHUSD",1751850361533,0.001,2559.4,2559.3,6.38474347]
["bitfinex","ETHUSD",1751850361734,0.001,2559.4,2559.3,4.6525184]
["bitfinex","ETHUSD",1751850364244,0.001,2559.4,2559.3,4.69159158]
["bitfinex","ETHUSD",1751850364621,0.001,2559.4,2559.3,5.49399158]
["bitfinex","ETHUSD",1751850366026,0.001,2559.4,2559.3,5.4549184]
["bitfinex","ETHUSD",1751850367756,0.001,2559.4,2559.3,10.63388325]
["bitfinex","ETHUSD",1751850368050,0.001,2559.4,2559.3,6.90905264]
["bitfinex","ETHUSD",1751850368348,0.001,2559.4,2559.3,6.85905264]
["bitfinex","ETHUSD",1751850370722,0.001,2559.4,2559.3,6.89812582]
["bitfinex","ETHUSD",1751850371216,0.001,2559.4,2559.3,6.85905264]
["bitfinex","ETHUSD",1751850373960,0.001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751850374150,0.001,2559.4,2559.2,3.90735699]
["bitfinex","ETHUSD",1751850374461,0.001,2559.4,2559.1,8.79275779]
["bitfinex","ETHUSD",1751850374659,0.001,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1751850376062,0.8197,2559.3,2558.9,3.9078336]
["bitfinex","ETHUSD",1751850376262,1.29638,2559.3,2559.0,4.10296258]
["bitfinex","ETHUSD",1751850376562,0.8197,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1751850376737,0.8197,2559.3,2558.8,3.9080289]
["bitfinex","ETHUSD",1751850376921,0.8197,2559.3,2558.9,4.45791255]
["bitfinex","ETHUSD",1751850377765,0.8197,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1751850377766,0.81539716,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1751850378667,4.7228985,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1751850378867,4.7228985,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1751850379074,1.74547358,2559.2,2558.8,3.90805582]
["bitfinex","ETHUSD",1751850379251,1.74547358,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1751850379872,3.90786034,2559.0,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850380069,0.8188,2558.9,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850380369,0.8188,2558.9,2558.6,0.5695168]
["bitfinex","ETHUSD",1751850381367,0.8188,2558.9,2558.6,4.47787753]
["bitfinex","ETHUSD",1751850381581,0.8188,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751850381739,0.8188,2558.9,2558.7,3.90817149]
["bitfinex","ETHUSD",1751850382490,0.8188,2558.9,2558.6,4.47784441]
["bitfinex","ETHUSD",1751850382663,0.8188,2558.9,2558.6,0.5695168]
["bitfinex","ETHUSD",1751850383077,0.03899716,2558.8,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850383239,5.24237858,2558.9,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850383868,5.24231794,2558.9,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850384070,3.90823465,2558.7,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850384747,4.72713124,2558.8,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850384944,13.12860455,2558.7,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850385553,23.12860455,2558.7,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850387367,15.20860455,2558.7,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850387667,25.06160455,2558.7,2558.6,0.0195168]
["bitfinex","ETHUSD",1751850390148,25.06160455,2558.7,2558.6,1e-08]
["bitfinex","ETHUSD",1751850391350,4.73439851,2558.2,2558.1,0.0423553]
["bitfinex","ETHUSD",1751850391553,9.87505434,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850391751,29.73605434,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850392769,29.74105434,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850393567,20.6904,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850393780,10.6914,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850393986,10.6934,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850394863,2.4254,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850395061,1.6,2557.7,2557.6,3.95427084]
["bitfinex","ETHUSD",1751850395288,7.938,2557.7,2557.6,3.95427084]
["bitfinex","ETHUSD",1751850395496,7.938,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850396193,7.938,2557.7,2557.6,3.95427084]
["bitfinex","ETHUSD",1751850398681,7.937,2557.8,2557.7,3.90975239]
["bitfinex","ETHUSD",1751850400098,11.323,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850400400,19.26,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850400997,1.931,2558.2,2558.1,3.90907464]
["bitfinex","ETHUSD",1751850401206,9.867,2558.2,2558.1,3.90907464]
["bitfinex","ETHUSD",1751850401569,9.867,2558.2,2558.1,3.8878234]
["bitfinex","ETHUSD",1751850401768,9.874,2558.2,2558.1,3.8878234]
["bitfinex","ETHUSD",1751850401993,9.873,2558.2,2558.1,3.8878234]
["bitfinex","ETHUSD",1751850403006,9.873,2558.2,2558.0,3.90925858]
["bitfinex","ETHUSD",1751850403168,0.03899716,2558.1,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850403499,0.8216,2557.9,2557.6,4.14933835]
["bitfinex","ETHUSD",1751850403696,7.943,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751850404801,7.941,2557.9,2557.8,3.9096003]
["bitfinex","ETHUSD",1751850405105,7.941,2557.9,2557.7,4.10487966]
["bitfinex","ETHUSD",1751850405275,7.941,2557.9,2557.7,3.90967966]
["bitfinex","ETHUSD",1751850405604,7.941,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751850406199,7.941,2557.9,2557.7,3.90969471]
["bitfinex","ETHUSD",1751850406400,7.941,2557.9,2557.7,3.90968929]
["bitfinex","ETHUSD",1751850406606,7.941,2557.9,2557.6,4.14944472]
["bitfinex","ETHUSD",1751850406899,8.7176,2557.9,2557.7,3.90975967]
["bitfinex","ETHUSD",1751850407602,8.7176,2557.9,2557.6,4.14944985]
["bitfinex","ETHUSD",1751850408805,8.7176,2557.9,2557.7,3.90974609]
["bitfinex","ETHUSD",1751850409414,8.7176,2557.9,2557.6,4.149406]
["bitfinex","ETHUSD",1751850409815,8.7176,2557.9,2557.7,3.90974108]
["bitfinex","ETHUSD",1751850410019,7.941,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751850410309,7.941,2557.9,2557.6,0.2395553]
["bitfinex","ETHUSD",1751850410477,7.941,2557.9,2557.6,4.14939449]
["bitfinex","ETHUSD",1751850410874,7.941,2557.9,2557.7,3.90975164]
["bitfinex","ETHUSD",1751850411311,7.941,2557.9,2557.6,4.1494094]
["bitfinex","ETHUSD",1751850411987,1.0006,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850412290,4.91036267,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850412555,4.94935983,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850412690,4.14395983,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850412890,17.52472308,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850413112,17.48572592,2557.7,2557.6,0.0443553]
["bitfinex","ETHUSD",1751850414429,17.48572592,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751850414994,14.71041554,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850415209,29.18553252,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850415742,12.19272531,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850416027,1.15925952,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850416212,21.28245668,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850416422,21.24345952,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850416621,1.35445952,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850416945,10.0852,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850417531,0.1952,2557.6,2557.5,3.91006843]
["bitfinex","ETHUSD",1751850417731,1.942,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751850417933,9.891,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751850418642,1.942,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751850418886,1.942,2557.7,2557.5,0.19520001]
["bitfinex","ETHUSD",1751850419042,1.942,2557.7,2557.5,4.10514039]
["bitfinex","ETHUSD",1751850419241,1.942,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751850419974,1.942,2557.7,2557.6,5.355588]
["bitfinex","ETHUSD",1751850420183,1.942,2557.7,2557.6,5.550788]
["bitfinex","ETHUSD",1751850422696,1.942,2557.7,2557.6,4.93601554]
["bitfinex","ETHUSD",1751850424776,0.1962,2558.1,2557.9,3.90933582]
["bitfinex","ETHUSD",1751850424991,7.947,2558.0,2557.9,3.90933582]
["bitfinex","ETHUSD",1751850425393,0.1962,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850425886,7.947,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850426590,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850426967,0.001,2558.1,2557.9,4.10461878]
["bitfinex","ETHUSD",1751850427184,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850428097,0.001,2558.1,2558.0,4.68720414]
["bitfinex","ETHUSD",1751850428390,0.001,2558.1,2558.0,5.56638885]
["bitfinex","ETHUSD",1751850432203,0.001,2558.1,2558.0,4.68720414]
["bitfinex","ETHUSD",1751850432379,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850434794,0.001,2558.1,2558.0,3.94839718]
["bitfinex","ETHUSD",1751850436196,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850436926,0.001,2558.1,2558.0,10.42158885]
["bitfinex","ETHUSD",1751850437097,0.001,2558.1,2558.0,12.03031886]
["bitfinex","ETHUSD",1751850437708,0.001,2558.1,2558.0,19.97031886]
["bitfinex","ETHUSD",1751850438704,1e-08,2558.1,2558.0,29.97031886]
["bitfinex","ETHUSD",1751850440409,1e-08,2558.1,2558.0,34.65831886]
["bitfinex","ETHUSD",1751850441007,1e-08,2558.1,2558.0,26.72031886]
["bitfinex","ETHUSD",1751850441212,1e-08,2558.1,2558.0,34.65731886]
["bitfinex","ETHUSD",1751850451240,1e-08,2558.1,2558.0,26.72031886]
["bitfinex","ETHUSD",1751850451445,1e-08,2558.1,2558.0,18.79450414]
["bitfinex","ETHUSD",1751850451809,1e-08,2558.1,2558.0,19.34450414]
["bitfinex","ETHUSD",1751850452134,1e-08,2558.1,2558.0,14.65450414]
["bitfinex","ETHUSD",1751850456019,1e-08,2558.1,2558.0,15.44620414]
["bitfinex","ETHUSD",1751850458061,1e-08,2558.1,2558.0,20.13620414]
["bitfinex","ETHUSD",1751850458441,1e-08,2558.1,2558.0,23.84785789]
["bitfinex","ETHUSD",1751850460264,1e-08,2558.1,2558.0,26.72550414]
["bitfinex","ETHUSD",1751850460629,1e-08,2558.1,2558.0,27.27750414]
["bitfinex","ETHUSD",1751850460931,1e-08,2558.1,2558.0,12.8182]
["bitfinex","ETHUSD",1751850461138,1e-08,2558.1,2558.0,16.72750414]
["bitfinex","ETHUSD",1751850461344,1e-08,2558.1,2558.0,8.79450414]
["bitfinex","ETHUSD",1751850462226,0.80470001,2558.1,2557.5,3.90998591]
["bitfinex","ETHUSD",1751850462460,0.80470001,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751850462636,0.8047,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1751850463442,0.8047,2557.9,2557.5,3.91006607]
["bitfinex","ETHUSD",1751850463648,0.8047,2557.9,2557.5,0.19520001]
["bitfinex","ETHUSD",1751850464031,0.8047,2557.9,2557.5,4.10526045]
["bitfinex","ETHUSD",1751850464231,0.8047,2557.9,2557.5,0.19520001]
["bitfinex","ETHUSD",1751850464481,3.90974927,2557.8,2557.5,0.19520001]
["bitfinex","ETHUSD",1751850464774,0.9943,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850467170,4.90421554,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850467553,4.9432127,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850467754,1.03329716,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850468057,2.36875008,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850468570,6.27866562,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850468770,2.36875008,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850469369,6.27866562,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850469550,14.21766562,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850469750,14.17866846,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850470474,10.26875292,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850470646,6.23966846,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850470970,6.27866562,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850471865,16.27866562,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850472070,16.23966846,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850473276,12.32975292,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850473852,16.23966846,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850476173,12.32975292,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850477285,24.18066846,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751850478956,0.47144493,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850479157,1e-08,2558.1,2557.5,1e-08]
["bitfinex","ETHUSD",1751850479358,1e-08,2558.1,2557.6,0.7835]
["bitfinex","ETHUSD",1751850479580,1e-08,2558.1,2557.8,3.90950613]
["bitfinex","ETHUSD",1751850480471,1e-08,2558.1,2557.8,3.90946006]
["bitfinex","ETHUSD",1751850480781,1e-08,2558.1,2557.7,3.90969711]
["bitfinex","ETHUSD",1751850481162,1e-08,2558.1,2557.6,4.7324587]
["bitfinex","ETHUSD",1751850481389,5.40366835,2558.1,2557.5,3.9100159]
["bitfinex","ETHUSD",1751850481680,10.03899717,2558.1,2557.5,1e-08]
["bitfinex","ETHUSD",1751850481859,3.90958122,2557.9,2557.5,1e-08]
["bitfinex","ETHUSD",1751850482052,0.03899716,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850482473,7.98099716,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850482786,7.942,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850484973,7.942,2557.8,2557.5,3.91005594]
["bitfinex","ETHUSD",1751850485356,7.942,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850485985,7.942,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751850488189,10.00000001,2558.1,2557.9,3.90945696]
["bitfinex","ETHUSD",1751850488570,10.00000001,2558.1,2557.7,0.753]
["bitfinex","ETHUSD",1751850488901,10.00000001,2558.1,2557.8,3.90960654]
["bitfinex","ETHUSD",1751850489068,10.19520001,2558.1,2557.7,4.10490685]
["bitfinex","ETHUSD",1751850490504,10.19520001,2558.1,2557.8,3.90958208]
["bitfinex","ETHUSD",1751850490999,10.19520001,2558.1,2557.7,0.1952]
["bitfinex","ETHUSD",1751850491000,10.19520001,2558.1,2557.7,4.10488759]
["bitfinex","ETHUSD",1751850492102,0.03899716,2558.0,2557.7,4.10488759]
["bitfinex","ETHUSD",1751850492281,0.40480598,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850492605,0.36580882,2558.0,2557.7,4.10491573]
["bitfinex","ETHUSD",1751850493101,0.40480598,2558.0,2557.7,4.10491573]
["bitfinex","ETHUSD",1751850493973,0.36580882,2558.0,2557.7,4.10491573]
["bitfinex","ETHUSD",1751850494173,0.36580882,2558.0,2557.7,4.10489115]
["bitfinex","ETHUSD",1751850495094,0.36580882,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850495273,0.84799716,2557.9,2557.5,1e-08]
["bitfinex","ETHUSD",1751850495466,0.56100882,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850495780,0.1952,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850495984,0.23419716,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850496376,0.23419716,2557.8,2557.5,3.91005763]
["bitfinex","ETHUSD",1751850496578,0.1952,2557.8,2557.6,3.909793]
["bitfinex","ETHUSD",1751850496794,8.748,2557.9,2557.7,3.90966243]
["bitfinex","ETHUSD",1751850498212,8.748,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850498806,0.3658783,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850499301,0.3658783,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850499302,0.40487546,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850500875,0.3658783,2557.8,2557.5,3.90998307]
["bitfinex","ETHUSD",1751850502178,0.3658783,2557.8,2557.6,3.90991346]
["bitfinex","ETHUSD",1751850502378,8.9432,2557.9,2557.6,3.90991346]
["bitfinex","ETHUSD",1751850502578,8.9432,2557.9,2557.5,3.91000478]
["bitfinex","ETHUSD",1751850503005,10.22845354,2557.9,2557.5,1e-08]
["bitfinex","ETHUSD",1751850503509,0.03899716,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850504215,0.40506465,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850504913,0.36606749,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850505109,0.40506465,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850505412,4.31473736,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850505611,3.94866987,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850505980,3.90989836,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850506290,5.75732357,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850506617,0.36626951,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850506814,3.94860966,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850507018,0.36626461,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850507187,3.94860966,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850507510,0.36636751,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850507716,5.62872398,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850508015,0.36636751,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850508211,3.90984075,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850508510,1.71911148,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850508814,0.36648474,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850509015,8.9432,2557.9,2557.5,1e-08]
["bitfinex","ETHUSD",1751850509216,0.36648476,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850509415,0.36648476,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850509617,8.9432,2557.9,2557.5,1e-08]
["bitfinex","ETHUSD",1751850509914,0.36650489,2557.8,2557.5,1e-08]
["bitfinex","ETHUSD",1751850510114,0.36650489,2557.7,2557.5,1e-08]
["bitfinex","ETHUSD",1751850510415,0.82910001,2558.1,2557.5,0.58910069]
["bitfinex","ETHUSD",1751850510582,0.36648924,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850510787,0.36648924,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850510983,0.36648924,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850511229,0.03899716,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850511422,0.36650774,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850511622,0.36650774,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850511826,3.94830915,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850512129,0.36656556,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850512297,0.36656556,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850512595,3.94830915,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850512801,0.36657933,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850513003,0.36657933,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850513201,3.94830915,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850513393,0.36659758,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850513725,0.36659758,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850514022,3.94830915,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751850514220,0.36662225,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850514519,0.36662225,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850514727,3.90948018,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1751850514942,0.36662126,2557.8,2557.6,0.1952]
["bitfinex","ETHUSD",1751850515229,0.3666432,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1751850516729,0.3666432,2557.7,2557.6,4.10511554]
["bitfinex","ETHUSD",1751850516895,0.3666432,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1751850522459,0.3666432,2557.7,2557.6,4.10511554]
["bitfinex","ETHUSD",1751850522607,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751850522813,1e-08,2558.1,2558.0,4.68070414]
["bitfinex","ETHUSD",1751850523118,1e-08,2558.1,2558.0,5.46499718]
["bitfinex","ETHUSD",1751850523327,1e-08,2558.1,2558.0,7.71006855]
["bitfinex","ETHUSD",1751850524323,1e-08,2558.1,2558.0,7.67097551]
["bitfinex","ETHUSD",1751850525234,1e-08,2558.1,2558.0,7.71006855]
["bitfinex","ETHUSD",1751850525440,1e-08,2558.1,2558.0,7.67097551]
["bitfinex","ETHUSD",1751850525642,1e-08,2558.1,2558.0,15.60397551]
["bitfinex","ETHUSD",1751850526153,1e-08,2558.1,2558.0,30.7472502]
["bitfinex","ETHUSD",1751850527745,1e-08,2558.1,2558.0,35.4372502]
["bitfinex","ETHUSD",1751850527953,0.0433553,2559.2,2559.1,5.25152377]
["bitfinex","ETHUSD",1751850528248,1e-08,2559.2,2559.1,6.20652913]
["bitfinex","ETHUSD",1751850528443,1e-08,2559.2,2559.1,6.40172913]
["bitfinex","ETHUSD",1751850528749,1e-08,2559.2,2559.1,6.3626529]
["bitfinex","ETHUSD",1751850531356,1e-08,2559.2,2559.1,14.2966529]
["bitfinex","ETHUSD",1751850531654,1e-08,2559.2,2559.1,2.45502913]
["bitfinex","ETHUSD",1751850531853,1e-08,2559.2,2559.1,1.66112913]
["bitfinex","ETHUSD",1751850532024,1e-08,2559.2,2559.1,1.11112913]
["bitfinex","ETHUSD",1751850532225,1e-08,2559.2,2558.7,3.90813512]
["bitfinex","ETHUSD",1751850532429,0.79530001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850533260,0.79530001,2559.2,2558.9,3.90790665]
["bitfinex","ETHUSD",1751850533872,0.79530001,2559.2,2558.8,4.14231119]
["bitfinex","ETHUSD",1751850534042,0.79530001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850534242,0.79530001,2559.2,2558.8,4.1032778]
["bitfinex","ETHUSD",1751850534644,4.70278363,2559.2,2558.8,1.07320223]
["bitfinex","ETHUSD",1751850535138,4.70277978,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850535360,4.70277978,2559.2,2558.8,4.10326675]
["bitfinex","ETHUSD",1751850535361,0.79530001,2559.2,2558.8,4.10326675]
["bitfinex","ETHUSD",1751850535564,0.79530001,2559.2,2558.9,3.90792718]
["bitfinex","ETHUSD",1751850536142,0.79530001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850537056,4.70287066,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850537438,0.79530001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850538565,4.70287588,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850539228,0.79530001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850539428,0.79530001,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1751850539654,0.79530001,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751850541870,4.70281117,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751850542477,4.70281117,2559.2,2557.9,13.49646543]
["bitfinex","ETHUSD",1751850542478,3.90762377,2559.1,2557.9,13.49646543]
["bitfinex","ETHUSD",1751850542771,3.9080231,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1751850543361,3.9079913,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1751850544005,3.94682826,2559.0,2558.6,0.1952]
["bitfinex","ETHUSD",1751850545083,0.1952,2559.1,2558.6,0.1952]
["bitfinex","ETHUSD",1751850545252,0.1952,2559.1,2558.7,3.90814959]
["bitfinex","ETHUSD",1751850545437,0.1952,2559.1,2558.6,4.10352215]
["bitfinex","ETHUSD",1751850545639,4.10282419,2559.1,2558.6,4.10352215]
["bitfinex","ETHUSD",1751850546134,0.1952,2559.1,2558.6,4.10352215]
["bitfinex","ETHUSD",1751850546786,0.1952,2559.1,2558.6,0.1952]
["bitfinex","ETHUSD",1751850546950,4.70068424,2559.0,2558.6,0.1952]
["bitfinex","ETHUSD",1751850547139,4.70068424,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1751850547339,0.1952,2558.9,2558.5,0.1952]
["bitfinex","ETHUSD",1751850547539,3.90817144,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1751850547774,3.9471686,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1751850549478,3.90825332,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1751850549847,0.8027,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1751850550085,3.90864618,2558.5,2558.0,6.15436989]
["bitfinex","ETHUSD",1751850550248,3.90864618,2558.5,2557.8,4.71040951]
["bitfinex","ETHUSD",1751850550249,1.03689716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850550647,4.94528515,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850551284,3.9085841,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850551456,0.9979,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850551783,4.94535976,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850552549,0.9979,2558.6,2558.2,4.10419391]
["bitfinex","ETHUSD",1751850552748,4.90630042,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850553582,4.94529758,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850553876,4.90629405,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850554577,0.9979,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850554784,0.9979,2558.6,2558.2,4.10415383]
["bitfinex","ETHUSD",1751850554962,0.9979,2558.6,2558.2,4.90960868]
["bitfinex","ETHUSD",1751850555373,0.9979,2558.6,2558.2,1.00065485]
["bitfinex","ETHUSD",1751850556281,0.9979,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850556494,0.03899716,2558.5,2558.0,0.002]
["bitfinex","ETHUSD",1751850556658,4.14277998,2558.5,2558.0,0.1972]
["bitfinex","ETHUSD",1751850557482,4.14277998,2558.5,2558.0,4.10649114]
["bitfinex","ETHUSD",1751850557682,0.23419716,2558.5,2558.0,5.04318055]
["bitfinex","ETHUSD",1751850558285,4.14275355,2558.5,2558.0,5.04318055]
["bitfinex","ETHUSD",1751850558482,3.90871065,2558.4,2558.0,1.13388941]
["bitfinex","ETHUSD",1751850559489,4.14280322,2558.5,2558.0,1.13388941]
["bitfinex","ETHUSD",1751850560088,3.90885772,2558.3,2558.0,0.1972]
["bitfinex","ETHUSD",1751850560688,3.90875417,2558.4,2558.0,0.1972]
["bitfinex","ETHUSD",1751850561892,3.94786088,2558.3,2558.0,0.1972]
["bitfinex","ETHUSD",1751850562091,3.90904672,2558.2,2558.0,0.1972]
["bitfinex","ETHUSD",1751850562473,4.66454672,2558.2,2558.0,0.1972]
["bitfinex","ETHUSD",1751850562899,0.7555,2558.2,2558.0,0.1972]
["bitfinex","ETHUSD",1751850563299,4.66452729,2558.2,2558.0,0.1972]
["bitfinex","ETHUSD",1751850563608,3.94814848,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850564216,13.94814848,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850564377,14.67835132,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850564911,19.82339344,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850565216,20.1887287,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850565515,22.71712027,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850566218,27.79627881,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850566537,32.57612027,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850566674,32.94117584,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850566870,11.13424346,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850567081,10.0,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850567285,21.83615132,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850567482,10.0,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751850568970,4.68943426,2558.5,2558.0,0.8244]
["bitfinex","ETHUSD",1751850569174,8.16319716,2558.4,2558.0,1.74764271]
["bitfinex","ETHUSD",1751850569478,12.032914,2558.4,2558.0,1.74764271]
["bitfinex","ETHUSD",1751850569686,8.1242,2558.4,2558.0,1.74764271]
["bitfinex","ETHUSD",1751850570388,0.03899716,2558.3,2558.0,5.65693857]
["bitfinex","ETHUSD",1751850571103,0.03899716,2558.3,2558.0,0.92524271]
["bitfinex","ETHUSD",1751850571307,0.03899716,2558.3,2558.0,0.002]
["bitfinex","ETHUSD",1751850572084,5.84242593,2558.6,2558.1,3.90907006]
["bitfinex","ETHUSD",1751850572085,11.934,2558.6,2558.1,3.90907006]
["bitfinex","ETHUSD",1751850572274,7.927,2558.4,2558.2,4.10417271]
["bitfinex","ETHUSD",1751850572476,0.1952,2558.6,2558.3,0.7871]
["bitfinex","ETHUSD",1751850572806,18.16119716,2558.6,2558.3,4.69592652]
["bitfinex","ETHUSD",1751850573110,10.0,2558.5,2558.3,4.69592652]
["bitfinex","ETHUSD",1751850573406,10.0,2558.5,2558.3,4.69589415]
["bitfinex","ETHUSD",1751850573774,8.1222,2558.6,2558.3,0.7871]
["bitfinex","ETHUSD",1751850573982,7.929,2558.5,2558.3,0.7871]
["bitfinex","ETHUSD",1751850574412,10.1952,2558.6,2558.3,0.7871]
["bitfinex","ETHUSD",1751850574610,0.03899716,2558.5,2558.3,0.7871]
["bitfinex","ETHUSD",1751850574917,7.96699716,2558.5,2558.3,0.7871]
["bitfinex","ETHUSD",1751850575122,7.928,2558.5,2558.3,0.7871]
["bitfinex","ETHUSD",1751850575326,7.928,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850576394,7.928,2558.5,2558.2,4.10419361]
["bitfinex","ETHUSD",1751850576727,7.928,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850578125,11.83656108,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850578308,7.928,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850580123,0.1952,2558.6,2558.2,4.59750073]
["bitfinex","ETHUSD",1751850580424,13.76909621,2558.8,2558.3,3.9087171]
["bitfinex","ETHUSD",1751850580626,12.1302,2558.8,2558.3,4.1039171]
["bitfinex","ETHUSD",1751850580795,7.926,2558.7,2558.3,4.1039171]
["bitfinex","ETHUSD",1751850582136,11.83423612,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751850583330,3.94744764,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751850583934,3.9085542,2558.5,2558.1,0.8266]
["bitfinex","ETHUSD",1751850584236,3.9085542,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850585417,3.94755136,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850586841,5.14154546,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751850587137,9.05024568,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751850587348,5.14154546,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751850590249,9.05014677,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850591953,5.14154546,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850592112,0.1952,2558.6,2558.2,4.597479]
["bitfinex","ETHUSD",1751850592311,0.1952,2558.6,2558.2,0.72758486]
["bitfinex","ETHUSD",1751850593942,12.1302,2558.8,2558.3,4.10397924]
["bitfinex","ETHUSD",1751850594143,7.925,2558.7,2558.3,4.10397924]
["bitfinex","ETHUSD",1751850594346,11.83324309,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751850595145,7.925,2558.7,2558.3,4.10403487]
["bitfinex","ETHUSD",1751850595638,19.86,2558.8,2558.4,4.71173531]
["bitfinex","ETHUSD",1751850595833,10.001,2558.8,2558.5,4.10372748]
["bitfinex","ETHUSD",1751850596133,17.926,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1751850596445,0.001,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1751850596620,0.001,2558.8,2558.7,4.49731699]
["bitfinex","ETHUSD",1751850596817,0.001,2558.8,2558.7,6.28347588]
["bitfinex","ETHUSD",1751850597125,1e-08,2558.8,2558.7,26.41528429]
["bitfinex","ETHUSD",1751850597330,1e-08,2558.8,2558.7,26.37620195]
["bitfinex","ETHUSD",1751850598814,1e-08,2558.8,2558.7,21.23465649]
["bitfinex","ETHUSD",1751850599538,1e-08,2558.8,2558.7,18.85939354]
["bitfinex","ETHUSD",1751850600951,1e-08,2558.8,2558.7,10.93439354]
["bitfinex","ETHUSD",1751850601179,1e-08,2558.8,2558.7,0.9456]
["bitfinex","ETHUSD",1751850601323,1e-08,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1751850601523,1e-08,2558.8,2558.3,3.90875793]
["bitfinex","ETHUSD",1751850601728,1e-08,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1751850602567,3.90809004,2558.8,2558.6,0.1952]
["bitfinex","ETHUSD",1751850602748,3.90823465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1751850603058,0.91976651,2558.8,2558.2,0.8127]
["bitfinex","ETHUSD",1751850603059,1.11496651,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751850603261,4.14231353,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751850604250,3.9082439,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751850604455,4.14234983,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751850605249,5.0230696,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751850605450,3.90849773,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751850605635,0.03899716,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751850605838,3.94756112,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751850606164,0.03899716,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751850607159,0.1952,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850607358,0.03899716,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850609172,3.94755135,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850609346,0.03899716,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751850609746,0.23419716,2558.6,2558.2,4.10415631]
["bitfinex","ETHUSD",1751850610267,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850611667,0.23419716,2558.6,2558.2,4.10418598]
["bitfinex","ETHUSD",1751850612563,4.14264934,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850612762,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850612936,0.23419716,2558.6,2558.2,4.10418476]
["bitfinex","ETHUSD",1751850614174,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850615478,0.23419716,2558.6,2558.2,4.10418664]
["bitfinex","ETHUSD",1751850616195,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850616340,4.14258583,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850617172,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850617357,0.23419716,2558.6,2558.2,4.10415236]
["bitfinex","ETHUSD",1751850617740,0.23419716,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751850618056,0.23419716,2558.6,2558.2,4.10415702]
["bitfinex","ETHUSD",1751850618257,0.1952,2558.6,2558.3,3.90874996]
["bitfinex","ETHUSD",1751850618458,0.1952,2558.6,2558.4,3.9086166]
["bitfinex","ETHUSD",1751850618657,0.19520001,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1751850618989,4.14236457,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1751850619153,0.23419717,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1751850619682,0.23419717,2558.8,2558.4,4.10384846]
["bitfinex","ETHUSD",1751850619881,0.19520001,2558.8,2558.4,4.10384846]
["bitfinex","ETHUSD",1751850620061,0.23419717,2558.8,2558.4,4.10384846]
["bitfinex","ETHUSD",1751850620582,0.19520001,2558.8,2558.4,4.10384846]
["bitfinex","ETHUSD",1751850621385,0.19520001,2558.8,2558.5,3.90851686]
["bitfinex","ETHUSD",1751850621750,0.23419717,2558.8,2558.5,3.90851686]
["bitfinex","ETHUSD",1751850622284,0.23419717,2558.8,2558.4,4.10381685]
["bitfinex","ETHUSD",1751850622867,0.23419717,2558.8,2558.5,3.90853967]
["bitfinex","ETHUSD",1751850623074,0.23419717,2558.8,2558.5,1.35125505]
["bitfinex","ETHUSD",1751850623378,1e-08,2558.8,2558.7,5.43053465]
["bitfinex","ETHUSD",1751850623878,1e-08,2558.8,2558.7,10.56991416]
["bitfinex","ETHUSD",1751850624178,1e-08,2558.8,2558.7,5.43053465]
["bitfinex","ETHUSD",1751850624783,1e-08,2558.8,2558.7,10.56991416]
["bitfinex","ETHUSD",1751850624959,1e-08,2558.8,2558.7,22.36126481]
["bitfinex","ETHUSD",1751850626264,1e-08,2558.8,2558.7,32.22326481]
["bitfinex","ETHUSD",1751850626861,1e-08,2558.8,2558.7,32.51073301]
["bitfinex","ETHUSD",1751850628501,1e-08,2559.4,2559.3,5.2139184]
["bitfinex","ETHUSD",1751850628661,1e-08,2559.4,2559.3,28.7811295]
["bitfinex","ETHUSD",1751850629001,1e-08,2559.4,2559.3,28.93725632]
["bitfinex","ETHUSD",1751850630398,1e-08,2559.4,2559.3,30.87125632]
["bitfinex","ETHUSD",1751850631513,1e-08,2559.4,2559.3,21.01125632]
["bitfinex","ETHUSD",1751850631804,1e-08,2559.4,2559.3,19.3539184]
["bitfinex","ETHUSD",1751850631972,1e-08,2559.4,2559.3,19.9039184]
["bitfinex","ETHUSD",1751850638064,1e-08,2559.7,2559.6,14.45686044]
["bitfinex","ETHUSD",1751850638266,0.0423553,2560.2,2559.6,14.45686044]
["bitfinex","ETHUSD",1751850638267,0.0423553,2560.2,2559.8,4.45655519]
["bitfinex","ETHUSD",1751850638466,0.0423553,2560.2,2559.8,23.21225519]
["bitfinex","ETHUSD",1751850639107,1e-08,2559.9,2559.8,23.21225519]
["bitfinex","ETHUSD",1751850639272,1e-08,2560.2,2560.1,14.45609741]
["bitfinex","ETHUSD",1751850639475,1e-08,2560.2,2560.1,23.21679741]
["bitfinex","ETHUSD",1751850639778,1e-08,2560.2,2560.1,26.00747715]
["bitfinex","ETHUSD",1751850640188,1e-08,2560.2,2560.1,18.07747715]
["bitfinex","ETHUSD",1751850640371,1e-08,2560.2,2560.1,26.01047715]
["bitfinex","ETHUSD",1751850641701,1e-08,2560.2,2560.1,26.20567715]
["bitfinex","ETHUSD",1751850642894,1e-08,2560.2,2560.1,18.27267715]
["bitfinex","ETHUSD",1751850643096,1e-08,2560.2,2560.1,26.20167715]
["bitfinex","ETHUSD",1751850645114,0.00100001,2560.2,2560.1,26.20167715]
["bitfinex","ETHUSD",1751850646008,0.00100001,2560.2,2560.1,18.27267715]
["bitfinex","ETHUSD",1751850646313,0.00100001,2560.2,2560.1,17.44197715]
["bitfinex","ETHUSD",1751850646503,0.00100001,2560.2,2560.1,25.37297715]
["bitfinex","ETHUSD",1751850648112,0.00100001,2560.2,2560.1,17.44197715]
["bitfinex","ETHUSD",1751850648404,0.00100001,2560.2,2560.1,25.37397715]
["bitfinex","ETHUSD",1751850648810,0.00100001,2560.2,2560.1,17.44197715]
["bitfinex","ETHUSD",1751850648981,0.00100001,2560.2,2560.1,25.37297715]
["bitfinex","ETHUSD",1751850652726,0.00100001,2560.2,2560.1,25.36897715]
["bitfinex","ETHUSD",1751850653093,0.77050001,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751850653292,0.77050001,2560.2,2559.3,2.6965]
["bitfinex","ETHUSD",1751850653534,0.7695,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751850654397,3.94539975,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751850654723,1.6803975,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751850654910,0.7793,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751850655494,0.7793,2559.9,2559.5,3.9069414]
["bitfinex","ETHUSD",1751850655725,0.7793,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1751850656229,0.03899716,2559.8,2559.3,3.90719711]
["bitfinex","ETHUSD",1751850656409,0.03899716,2559.8,2559.4,0.1952]
["bitfinex","ETHUSD",1751850656733,0.7534,2559.7,2559.4,0.1952]
["bitfinex","ETHUSD",1751850657910,0.03899716,2559.6,2559.2,4.45744963]
["bitfinex","ETHUSD",1751850658141,0.03899716,2559.6,2559.3,4.10250536]
["bitfinex","ETHUSD",1751850658725,0.03899716,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1751850659634,0.7534,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1751850662439,0.7534,2559.5,2558.7,3.06503016]
["bitfinex","ETHUSD",1751850662440,0.03899716,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1751850662648,0.7698,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751850662842,0.7698,2559.3,2558.6,7.97235529]
["bitfinex","ETHUSD",1751850662843,0.03899716,2559.2,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850663013,3.94654856,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850663212,0.7698,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850663748,0.03899716,2559.0,2558.8,0.1952]
["bitfinex","ETHUSD",1751850664268,0.03899716,2559.0,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850664269,0.23419716,2559.0,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850664422,4.69010552,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850664622,0.82099716,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850665655,4.72910307,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850665844,0.82099716,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850666045,0.782,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850666223,0.82099716,2558.8,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850667257,0.03899716,2558.7,2558.6,0.23755529]
["bitfinex","ETHUSD",1751850667452,0.03899716,2558.7,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850667658,5.19602527,2558.7,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850667839,5.15702811,2558.7,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850668042,13.09102811,2558.7,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850668426,25.02802811,2558.7,2558.6,0.04235529]
["bitfinex","ETHUSD",1751850671855,25.02802811,2558.7,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850671856,14.67779851,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850672171,30.62574344,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850673253,24.55679851,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850673884,20.6478,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850674052,20.6488,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850674250,22.14019368,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850675358,20.6488,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850676192,8.7138,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850676686,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751850676978,8.17819716,2558.5,2558.3,3.90882907]
["bitfinex","ETHUSD",1751850677192,0.1952,2558.5,2558.3,3.90875072]
["bitfinex","ETHUSD",1751850677379,0.23419716,2558.5,2558.3,3.90875072]
["bitfinex","ETHUSD",1751850678166,8.754,2558.6,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850678167,0.806,2558.6,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850678384,10.0812,2558.7,2558.4,3.9086197]
["bitfinex","ETHUSD",1751850678565,10.0812,2558.7,2558.3,3.90878557]
["bitfinex","ETHUSD",1751850679182,10.0812,2558.7,2558.4,3.90867359]
["bitfinex","ETHUSD",1751850679995,10.0812,2558.7,2558.5,3.90846719]
["bitfinex","ETHUSD",1751850680196,2.1332,2558.7,2558.5,3.90846719]
["bitfinex","ETHUSD",1751850680518,2.17219716,2558.7,2558.4,3.90861394]
["bitfinex","ETHUSD",1751850680791,2.17219716,2558.7,2558.5,3.90853424]
["bitfinex","ETHUSD",1751850681566,2.17219716,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1751850681842,2.1332,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1751850683104,1.938,2558.7,2558.6,4.69007946]
["bitfinex","ETHUSD",1751850683413,8.1432,2559.1,2558.9,3.90792079]
["bitfinex","ETHUSD",1751850683710,0.03899716,2559.0,2558.9,3.90792079]
["bitfinex","ETHUSD",1751850683895,8.1432,2559.1,2558.9,3.90792079]
["bitfinex","ETHUSD",1751850684090,8.1432,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751850684291,8.1432,2559.1,2558.8,3.90793612]
["bitfinex","ETHUSD",1751850684614,0.03899716,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850685015,8.1432,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751850685614,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751850685802,0.1952,2559.1,2559.0,4.68934554]
["bitfinex","ETHUSD",1751850686315,0.1952,2559.1,2559.0,5.23934554]
["bitfinex","ETHUSD",1751850686517,8.1422,2559.5,2559.2,3.90741452]
["bitfinex","ETHUSD",1751850686705,0.03899716,2559.4,2559.2,3.90741452]
["bitfinex","ETHUSD",1751850686906,0.03899716,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850687311,0.03899716,2559.4,2559.2,3.90741056]
["bitfinex","ETHUSD",1751850687513,0.03899716,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850687910,0.03899716,2559.4,2559.0,1.52676907]
["bitfinex","ETHUSD",1751850688091,0.03899716,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850688417,0.03999716,2559.4,2559.1,3.90760783]
["bitfinex","ETHUSD",1751850688589,0.03999716,2559.4,2558.7,0.7859]
["bitfinex","ETHUSD",1751850688791,0.03999716,2559.4,2558.8,4.10316809]
["bitfinex","ETHUSD",1751850688792,0.1952,2559.3,2558.8,4.10316809]
["bitfinex","ETHUSD",1751850689026,0.03899716,2559.2,2558.9,3.90782697]
["bitfinex","ETHUSD",1751850689333,0.03899716,2559.2,2559.0,3.90775703]
["bitfinex","ETHUSD",1751850690615,0.03899716,2559.2,2558.9,3.90786417]
["bitfinex","ETHUSD",1751850691421,0.03899716,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850691600,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751850691800,0.1952,2559.3,2559.0,3.90767779]
["bitfinex","ETHUSD",1751850692115,0.03899716,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850692314,0.1952,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850692515,0.03899716,2559.2,2558.9,3.90781458]
["bitfinex","ETHUSD",1751850692705,0.81409716,2559.2,2558.9,3.90781458]
["bitfinex","ETHUSD",1751850692908,0.81409716,2559.2,2559.0,3.90775128]
["bitfinex","ETHUSD",1751850693103,0.81409716,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850693506,0.81409716,2559.2,2559.0,3.90770497]
["bitfinex","ETHUSD",1751850693705,0.81409716,2559.2,2558.9,3.90789414]
["bitfinex","ETHUSD",1751850695449,0.81409716,2559.2,2559.0,3.90773214]
["bitfinex","ETHUSD",1751850695802,0.81409716,2559.2,2558.9,3.90789414]
["bitfinex","ETHUSD",1751850695803,0.03899716,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850695999,0.001,2559.4,2559.1,4.2983567]
["bitfinex","ETHUSD",1751850696216,0.001,2559.4,2559.1,4.10274743]
["bitfinex","ETHUSD",1751850696397,0.001,2559.4,2559.2,3.90746794]
["bitfinex","ETHUSD",1751850698226,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850698429,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751850700947,0.001,2559.4,2559.3,5.49579158]
["bitfinex","ETHUSD",1751850701236,0.001,2559.4,2559.3,6.43611753]
["bitfinex","ETHUSD",1751850701934,0.001,2559.4,2559.3,6.39704435]
["bitfinex","ETHUSD",1751850703331,0.001,2559.4,2559.3,6.43611753]
["bitfinex","ETHUSD",1751850704037,0.001,2559.4,2559.3,6.39704435]
["bitfinex","ETHUSD",1751850704564,0.001,2559.4,2559.3,6.43611753]
["bitfinex","ETHUSD",1751850705944,0.001,2559.4,2559.3,6.39704435]
["bitfinex","ETHUSD",1751850706913,0.001,2559.4,2558.9,0.7673]
["bitfinex","ETHUSD",1751850707113,0.812,2559.3,2558.8,3.90807032]
["bitfinex","ETHUSD",1751850707351,0.03899716,2559.2,2558.8,3.90796097]
["bitfinex","ETHUSD",1751850707517,3.94655289,2559.2,2558.6,3.90829014]
["bitfinex","ETHUSD",1751850707846,0.03899716,2559.2,2558.7,3.90813866]
["bitfinex","ETHUSD",1751850708240,0.03899716,2559.2,2558.8,3.90805111]
["bitfinex","ETHUSD",1751850708732,0.001,2559.4,2559.1,3.90761144]
["bitfinex","ETHUSD",1751850709050,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850709419,0.001,2559.4,2559.3,4.49639158]
["bitfinex","ETHUSD",1751850710518,0.001,2559.4,2559.3,4.4573184]
["bitfinex","ETHUSD",1751850713665,0.001,2559.4,2559.1,3.90752294]
["bitfinex","ETHUSD",1751850713954,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850714525,0.001,2559.4,2559.2,3.90739692]
["bitfinex","ETHUSD",1751850714731,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850715759,0.001,2559.4,2559.1,4.45757134]
["bitfinex","ETHUSD",1751850716268,0.001,2559.4,2559.2,3.90745251]
["bitfinex","ETHUSD",1751850716957,0.03999716,2559.4,2559.1,3.90749276]
["bitfinex","ETHUSD",1751850717142,0.03999716,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850717339,0.001,2559.4,2559.2,4.10266428]
["bitfinex","ETHUSD",1751850718364,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850718572,0.001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850718858,0.03999716,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850719032,0.001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850719229,0.001,2559.4,2559.2,4.10261549]
["bitfinex","ETHUSD",1751850719854,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850720370,0.001,2559.4,2559.3,5.33571727]
["bitfinex","ETHUSD",1751850720686,0.001,2559.4,2559.3,5.53091727]
["bitfinex","ETHUSD",1751850722587,0.001,2559.4,2559.3,5.56999045]
["bitfinex","ETHUSD",1751850722951,0.001,2559.4,2559.3,5.53091727]
["bitfinex","ETHUSD",1751850723666,0.001,2559.4,2559.3,5.56999045]
["bitfinex","ETHUSD",1751850723850,0.001,2559.4,2559.3,5.53091727]
["bitfinex","ETHUSD",1751850724051,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751850726571,0.001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751850726901,0.7865,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751850727875,0.7865,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751850728073,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751850728593,0.001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751850729166,0.001,2559.4,2559.0,3.90772063]
["bitfinex","ETHUSD",1751850729381,0.001,2559.4,2559.2,3.90738974]
["bitfinex","ETHUSD",1751850730263,0.001,2559.4,2559.0,0.8178]
["bitfinex","ETHUSD",1751850730461,0.001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850730689,0.001,2559.4,2559.2,4.10266552]
["bitfinex","ETHUSD",1751850730895,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850731097,0.001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850731297,0.7972,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850731497,0.7972,2559.4,2559.2,4.10263927]
["bitfinex","ETHUSD",1751850733877,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850734074,0.001,2559.4,2559.2,4.10262934]
["bitfinex","ETHUSD",1751850734274,0.001,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751850735103,3.9073184,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751850735398,3.9073184,2559.3,2558.9,3.90783803]
["bitfinex","ETHUSD",1751850735399,0.1952,2559.2,2558.9,3.90783803]
["bitfinex","ETHUSD",1751850735696,0.1952,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850735697,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850736307,0.03899716,2559.1,2558.8,4.10324054]
["bitfinex","ETHUSD",1751850737205,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850737502,0.03899716,2559.1,2558.8,4.10322239]
["bitfinex","ETHUSD",1751850738408,0.03899716,2559.1,2558.8,4.10320928]
["bitfinex","ETHUSD",1751850739710,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850740211,0.03899716,2559.1,2558.8,4.10326967]
["bitfinex","ETHUSD",1751850740376,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850740576,0.03899716,2559.1,2558.8,4.10327284]
["bitfinex","ETHUSD",1751850741195,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850741374,0.23419716,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1751850741573,0.23419716,2559.2,2558.8,4.10328013]
["bitfinex","ETHUSD",1751850741574,0.1952,2559.2,2558.8,4.10328013]
["bitfinex","ETHUSD",1751850741774,0.23419716,2559.2,2558.8,4.10328013]
["bitfinex","ETHUSD",1751850742016,0.23419716,2559.2,2558.9,3.90792891]
["bitfinex","ETHUSD",1751850742527,0.001,2559.4,2558.9,1.3385]
["bitfinex","ETHUSD",1751850742680,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751850742875,0.001,2559.4,2559.3,4.4573184]
["bitfinex","ETHUSD",1751850743181,0.001,2559.4,2559.3,5.4793184]
["bitfinex","ETHUSD",1751850743386,0.001,2559.4,2559.3,0.7452]
["bitfinex","ETHUSD",1751850743591,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751850743878,0.001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751850744079,0.001,2559.4,2558.9,14.71235204]
["bitfinex","ETHUSD",1751850744317,0.03999716,2559.4,2559.0,4.1029737]
["bitfinex","ETHUSD",1751850745074,0.001,2559.4,2559.0,0.1952]
["bitfinex","ETHUSD",1751850745310,0.8177,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1751850745499,0.8177,2559.3,2559.1,3.90760794]
["bitfinex","ETHUSD",1751850745708,0.8177,2559.3,2559.0,4.10291418]
["bitfinex","ETHUSD",1751850746213,0.8177,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1751850746392,0.03899716,2559.2,2558.9,4.10309443]
["bitfinex","ETHUSD",1751850746591,0.85669716,2559.3,2558.9,4.10309443]
["bitfinex","ETHUSD",1751850747294,0.85669716,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751850747610,4.76402933,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751850747916,3.90755764,2559.2,2558.6,4.45833354]
["bitfinex","ETHUSD",1751850748090,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850748420,0.03899716,2559.1,2558.8,4.10327612]
["bitfinex","ETHUSD",1751850748716,0.03899716,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751850751519,0.03899716,2559.1,2558.9,3.90783091]
["bitfinex","ETHUSD",1751850751816,0.03899716,2559.1,2558.8,4.1032037]
["bitfinex","ETHUSD",1751850753320,0.23419716,2559.2,2558.9,3.90790266]
["bitfinex","ETHUSD",1751850753783,0.001,2559.1,2558.9,3.90790266]
["bitfinex","ETHUSD",1751850753979,0.001,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751850754814,0.001,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751850755217,0.8101,2559.0,2558.6,0.1952]
["bitfinex","ETHUSD",1751850755380,0.23519716,2559.1,2558.5,0.002]
["bitfinex","ETHUSD",1751850755381,4.71842556,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751850755585,0.03899716,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850755822,3.94738455,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850755990,4.83348556,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850756317,0.92509817,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850757028,4.83348556,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850757330,5.62458556,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850758982,15.99024641,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850759299,15.95104225,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751850761521,13.90899851,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850761708,34.41908037,2558.2,2558.1,0.0443553]
["bitfinex","ETHUSD",1751850762023,0.8025,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850762190,12.726059,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850762390,8.81629633,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850762719,0.8025,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850763023,7.967,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850764589,9.75892,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850766628,13.66868267,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850766920,9.75892,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850767134,21.682479,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850768030,17.77271633,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850768326,2.6983,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850768492,7.968,2557.8,2557.6,3.95218701]
["bitfinex","ETHUSD",1751850768896,7.968,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850769128,0.03899716,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850769323,0.03899716,2557.7,2557.6,3.95227084]
["bitfinex","ETHUSD",1751850770108,7.968,2557.8,2557.6,3.95227084]
["bitfinex","ETHUSD",1751850770434,7.968,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850770818,0.03899716,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850771413,7.968,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850771727,2.6983,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850771728,8.00999716,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850772031,0.7523,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850772198,10.42314978,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850772399,10.38415262,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850772724,0.03899716,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850774933,0.03899716,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751850775118,0.03899716,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850775932,7.971,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850778039,7.971,2557.7,2557.6,3.95227084]
["bitfinex","ETHUSD",1751850778239,7.971,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850779234,9.35365502,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850779452,14.07611769,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850779935,22.08991402,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850780332,18.18015135,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850780755,10.16635502,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850780907,9.919,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850781835,13.82876267,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850782025,14.64536267,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850782810,22.659159,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850784240,18.74939633,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850784546,13.29074967,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850784733,13.29075574,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850785039,10.1102,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850785247,10.47576508,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850785834,25.19842775,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850789654,0.56076508,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850789826,8.56476224,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850790027,8.52576508,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850790630,8.52576508,2557.7,2557.6,3.95227084]
["bitfinex","ETHUSD",1751850790834,0.56076508,2557.7,2557.6,3.95227084]
["bitfinex","ETHUSD",1751850791168,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850792364,0.001,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751850792564,0.001,2558.0,2557.6,0.43758239]
["bitfinex","ETHUSD",1751850792565,4.27663413,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850792766,0.60050723,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850792936,0.001,2558.0,2557.8,3.90952957]
["bitfinex","ETHUSD",1751850793137,7.972,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850793467,7.972,2558.0,2557.8,4.86004741]
["bitfinex","ETHUSD",1751850793766,0.03899716,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1751850793940,0.40516721,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850795046,0.40516721,2557.9,2557.6,3.95225749]
["bitfinex","ETHUSD",1751850795232,0.36617005,2557.9,2557.7,3.90975549]
["bitfinex","ETHUSD",1751850795437,8.1672,2558.0,2557.6,3.95220244]
["bitfinex","ETHUSD",1751850795637,0.03899716,2557.9,2557.6,3.95220244]
["bitfinex","ETHUSD",1751850795841,8.1672,2558.0,2557.7,3.90968375]
["bitfinex","ETHUSD",1751850796253,8.1672,2558.0,2557.8,3.90950784]
["bitfinex","ETHUSD",1751850796569,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850796772,0.001,2558.0,2557.9,4.66075697]
["bitfinex","ETHUSD",1751850798171,0.001,2558.0,2557.9,4.85595697]
["bitfinex","ETHUSD",1751850799042,0.001,2558.0,2557.9,5.44505153]
["bitfinex","ETHUSD",1751850800247,0.001,2558.0,2557.9,5.40595697]
["bitfinex","ETHUSD",1751850800456,0.001,2558.0,2557.9,6.33751346]
["bitfinex","ETHUSD",1751850801473,0.001,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850801664,0.001,2558.0,2557.7,3.90966378]
["bitfinex","ETHUSD",1751850802164,0.001,2558.0,2557.6,0.2375553]
["bitfinex","ETHUSD",1751850802368,0.001,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1751850802549,0.001,2558.0,2557.7,3.90970698]
["bitfinex","ETHUSD",1751850802742,0.001,2558.0,2557.8,3.90956161]
["bitfinex","ETHUSD",1751850803467,0.001,2558.0,2557.7,3.90968718]
["bitfinex","ETHUSD",1751850803671,0.03999716,2558.0,2557.6,4.14739791]
["bitfinex","ETHUSD",1751850804573,0.85379716,2558.0,2557.6,0.2375553]
["bitfinex","ETHUSD",1751850804958,0.03999716,2558.0,2557.7,3.90967455]
["bitfinex","ETHUSD",1751850805471,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850805670,0.001,2558.0,2557.8,3.90954269]
["bitfinex","ETHUSD",1751850807479,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850807673,0.001,2558.0,2557.8,3.90956011]
["bitfinex","ETHUSD",1751850808390,0.001,2558.0,2557.7,3.90970136]
["bitfinex","ETHUSD",1751850808692,0.001,2558.0,2557.6,0.2375553]
["bitfinex","ETHUSD",1751850808693,0.03999716,2558.0,2557.6,4.14740068]
["bitfinex","ETHUSD",1751850808855,0.03999716,2558.0,2557.7,3.90971635]
["bitfinex","ETHUSD",1751850809395,0.03999716,2558.0,2557.8,3.90960081]
["bitfinex","ETHUSD",1751850809591,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850809793,0.001,2558.0,2557.8,3.90954667]
["bitfinex","ETHUSD",1751850809955,0.001,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751850811887,0.03999716,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751850812458,3.94939244,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850812681,13.82298772,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850812890,0.755,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850813067,0.03899716,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850813265,1.86083458,2558.0,2557.6,3.9522008]
["bitfinex","ETHUSD",1751850813469,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850813768,0.23519716,2558.0,2557.6,3.95215945]
["bitfinex","ETHUSD",1751850814161,0.23519716,2558.0,2557.7,3.90973518]
["bitfinex","ETHUSD",1751850815290,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850815496,3.90945935,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850815663,4.14453218,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850815865,1.28735322,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850816080,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850817004,4.14450698,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850817987,4.14452099,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850818707,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850819070,0.23519716,2558.0,2557.6,3.95225172]
["bitfinex","ETHUSD",1751850819767,0.23519716,2558.0,2557.7,3.90968433]
["bitfinex","ETHUSD",1751850820181,0.23519716,2558.0,2557.6,3.95220031]
["bitfinex","ETHUSD",1751850820912,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850821095,2.0367981,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850821478,5.9461209,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850821905,3.90947961,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822097,7.17944314,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822098,7.14044598,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822277,3.94854936,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822477,0.03899716,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822777,3.94846824,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850822996,0.03899716,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850823307,0.03899716,2557.9,2557.6,3.95219517]
["bitfinex","ETHUSD",1751850823503,0.23519716,2558.0,2557.6,3.95219517]
["bitfinex","ETHUSD",1751850823819,0.23519716,2558.0,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850823990,0.03999716,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850824185,5.60149671,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850824389,5.2351391,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850824997,3.90950361,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1751850825301,5.19610937,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850825603,5.23510653,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751850826014,3.90948729,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1751850826212,0.03899716,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850826615,3.94848554,2557.9,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850826911,3.90960982,2557.8,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850827117,0.03899716,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850827617,9.09140487,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850827913,9.24760771,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850829407,5.33784504,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850829605,5.3768422,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850829913,10.85174135,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850830118,11.58974419,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850831015,11.95616996,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850831416,13.91116996,2557.7,2557.6,0.0423553]
["bitfinex","ETHUSD",1751850832904,3.91052713,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850833221,17.82416933,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850833422,17.78517217,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850833616,18.15133519,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850834217,17.78517217,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850834396,18.50035547,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850837525,14.58982834,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850837715,18.49735547,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850838627,0.7151833,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850838831,8.1462,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850839002,0.1952,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850839198,11.86223679,2557.4,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850839431,9.05317217,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850839596,5.92944504,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850839802,14.92394771,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850840112,14.88495055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850840996,18.79547768,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850841201,14.88495055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850842137,18.79547768,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850842718,14.88495055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850843410,18.79547768,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850844840,28.79547768,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850845538,23.65283264,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850845719,28.79547768,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850846933,24.88495055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850847113,16.14615055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850847318,26.04015055,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850847708,18.95050551,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850847908,0.1952,2557.2,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850848104,7.77,2557.9,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850848105,2.1412,2557.4,2557.2,0.781]
["bitfinex","ETHUSD",1751850848329,5.91004504,2557.8,2557.4,3.91010286]
["bitfinex","ETHUSD",1751850848533,0.1952,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1751850848736,0.36525608,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751850848936,0.36525608,2557.5,2557.4,4.10542131]
["bitfinex","ETHUSD",1751850849124,7.953,2557.7,2557.5,3.91006842]
["bitfinex","ETHUSD",1751850849326,0.36527212,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751850849534,5.54691432,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751850849743,5.1816422,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751850850113,5.1816422,2557.6,2557.4,4.10537757]
["bitfinex","ETHUSD",1751850850546,5.1816422,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751850850743,5.1816422,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751850851738,5.1816422,2557.6,2557.4,4.10540766]
["bitfinex","ETHUSD",1751850853662,5.1816422,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751850853956,7.953,2557.5,2557.3,3.91035096]
["bitfinex","ETHUSD",1751850855257,7.953,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751850855660,0.1952,2557.7,2557.5,3.90992604]
["bitfinex","ETHUSD",1751850855863,7.951,2557.6,2557.5,3.90992604]
["bitfinex","ETHUSD",1751850857959,0.1952,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751850858152,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850858327,8.31386244,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850858654,7.948,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850858843,8.31380152,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850859028,8.31380152,2558.0,2557.8,3.90953514]
["bitfinex","ETHUSD",1751850859354,7.948,2558.0,2557.8,3.90953514]
["bitfinex","ETHUSD",1751850859574,0.03899716,2557.9,2557.8,3.90953514]
["bitfinex","ETHUSD",1751850860046,0.03899716,2557.9,2557.7,3.90968853]
["bitfinex","ETHUSD",1751850860443,0.03899716,2557.9,2557.6,4.10503876]
["bitfinex","ETHUSD",1751850860624,5.14264504,2557.8,2557.6,3.90983876]
["bitfinex","ETHUSD",1751850860827,0.03899716,2557.7,2557.6,3.90983876]
["bitfinex","ETHUSD",1751850861058,13.08964504,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751850861558,7.947,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751850861862,0.001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751850865445,0.001,2558.0,2557.9,4.45945697]
["bitfinex","ETHUSD",1751850865646,0.001,2558.0,2557.9,5.3764821]
["bitfinex","ETHUSD",1751850866146,0.001,2558.0,2557.9,6.18397666]
["bitfinex","ETHUSD",1751850866555,1.945,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751850866745,0.7902,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1751850866746,0.03899716,2558.9,2558.7,3.90823465]
["bitfinex","ETHUSD",1751850867084,0.03899716,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751850867268,7.99199716,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751850867473,7.952,2558.9,2558.7,3.90816974]
["bitfinex","ETHUSD",1751850868546,7.952,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751850868753,5.14364504,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1751850868975,7.953,2558.9,2558.8,3.90796444]
["bitfinex","ETHUSD",1751850869548,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850870744,0.001,2559.0,2558.8,5.45568317]
["bitfinex","ETHUSD",1751850870941,8.01723425,2559.0,2558.5,0.8293]
["bitfinex","ETHUSD",1751850871153,7.99299716,2558.9,2558.6,3.90835997]
["bitfinex","ETHUSD",1751850871344,7.954,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751850871570,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850871758,8.1532,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850872361,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850872562,7.958,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850872757,0.001,2559.0,2558.9,5.34101029]
["bitfinex","ETHUSD",1751850872957,0.001,2559.0,2558.9,6.29371029]
["bitfinex","ETHUSD",1751850873373,0.001,2559.1,2559.0,4.45777647]
["bitfinex","ETHUSD",1751850873675,0.0423553,2559.2,2559.1,4.66512377]
["bitfinex","ETHUSD",1751850873980,0.0423553,2559.2,2559.1,5.68914968]
["bitfinex","ETHUSD",1751850874277,0.0423553,2559.2,2559.1,5.92342591]
["bitfinex","ETHUSD",1751850874965,0.0423553,2559.2,2559.1,6.47342591]
["bitfinex","ETHUSD",1751850878979,0.0423553,2559.2,2559.1,6.43434968]
["bitfinex","ETHUSD",1751850879283,1e-08,2559.2,2559.1,16.47342591]
["bitfinex","ETHUSD",1751850879481,1e-08,2559.2,2559.1,16.43434968]
["bitfinex","ETHUSD",1751850882066,1e-08,2559.2,2559.1,24.38834968]
["bitfinex","ETHUSD",1751850884272,1e-08,2559.2,2559.1,29.07834968]
["bitfinex","ETHUSD",1751850885890,1e-08,2559.2,2559.1,19.07834968]
["bitfinex","ETHUSD",1751850886270,0.00100001,2559.2,2559.1,29.07834968]
["bitfinex","ETHUSD",1751850887086,0.00100001,2559.2,2559.1,29.07234968]
["bitfinex","ETHUSD",1751850887392,0.00100001,2559.2,2559.1,29.07034968]
["bitfinex","ETHUSD",1751850887587,0.00100001,2559.2,2559.1,21.12434968]
["bitfinex","ETHUSD",1751850887892,0.00100001,2559.2,2559.1,29.07134968]
["bitfinex","ETHUSD",1751850889902,0.00100001,2559.2,2559.1,18.31384968]
["bitfinex","ETHUSD",1751850890103,0.00100001,2559.2,2559.1,13.62384968]
["bitfinex","ETHUSD",1751850890276,0.00100001,2559.2,2559.1,12.04982377]
["bitfinex","ETHUSD",1751850890666,0.00100001,2559.2,2559.1,12.59982377]
["bitfinex","ETHUSD",1751850892460,0.78330001,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751850892659,6.51531189,2559.2,2558.5,7.947]
["bitfinex","ETHUSD",1751850892882,6.51531189,2559.2,2558.3,0.7656]
["bitfinex","ETHUSD",1751850892883,5.13607469,2559.0,2558.8,4.10319833]
["bitfinex","ETHUSD",1751850893495,1.3792372,2559.2,2558.8,4.10319833]
["bitfinex","ETHUSD",1751850893496,6.55430905,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751850893685,6.55430905,2559.2,2558.8,4.10323864]
["bitfinex","ETHUSD",1751850894887,1.41823436,2559.2,2558.8,4.10323864]
["bitfinex","ETHUSD",1751850895075,1.3792372,2559.2,2558.8,4.10323864]
["bitfinex","ETHUSD",1751850895488,1.3792372,2559.2,2558.9,3.90790912]
["bitfinex","ETHUSD",1751850895792,0.78330001,2559.2,2558.8,4.10320908]
["bitfinex","ETHUSD",1751850896164,0.78330001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751850896391,0.78330001,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850896761,0.78330001,2559.2,2559.0,3.90767634]
["bitfinex","ETHUSD",1751850897164,0.78330001,2559.2,2559.0,3.90774629]
["bitfinex","ETHUSD",1751850897791,0.78330001,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850898595,0.00100001,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751850900185,0.00100001,2559.2,2559.0,4.10291978]
["bitfinex","ETHUSD",1751850900602,0.00100001,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751850900982,0.7713,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751850901590,0.7713,2559.1,2558.0,4.692]
["bitfinex","ETHUSD",1751850901777,10.8003,2558.0,2557.2,0.1952]
["bitfinex","ETHUSD",1751850902000,8.01569109,2557.5,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850902202,0.03899716,2557.4,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850902503,4.70994581,2557.8,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850902504,0.40362884,2557.7,2557.1,0.0443553]
["bitfinex","ETHUSD",1751850902681,13.91802618,2557.6,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850902883,3.91032189,2557.4,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850903187,4.70482713,2557.2,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850904634,4.74382429,2557.2,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850905003,14.74382429,2557.2,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850905209,14.70482713,2557.2,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850905382,16.56634761,2557.2,2557.1,0.08671059]
["bitfinex","ETHUSD",1751850906116,13.91068006,2557.1,2556.9,0.002]
["bitfinex","ETHUSD",1751850906316,31.97652125,2557.0,2556.9,0.002]
["bitfinex","ETHUSD",1751850906614,31.93752409,2557.0,2556.9,0.002]
["bitfinex","ETHUSD",1751850906914,33.03073478,2557.0,2556.9,0.002]
["bitfinex","ETHUSD",1751850908728,33.02873478,2557.0,2556.9,0.002]
["bitfinex","ETHUSD",1751850911332,3.91129189,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850911527,20.02898014,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850911732,19.98998298,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850911898,21.89315122,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850913211,22.19035366,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850913930,20.28718542,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850914927,22.22718542,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850915291,23.04748542,2556.7,2556.6,0.0423553]
["bitfinex","ETHUSD",1751850915522,23.04748542,2556.7,2556.1,0.0423553]
["bitfinex","ETHUSD",1751850915523,4.70661104,2556.5,2556.1,0.0423553]
["bitfinex","ETHUSD",1751850915706,30.02143914,2556.4,2556.1,0.0423553]
["bitfinex","ETHUSD",1751850915899,33.455247,2556.4,2556.1,0.0423553]
["bitfinex","ETHUSD",1751850916623,1.945,2556.4,2556.1,3.95447029]
["bitfinex","ETHUSD",1751850916832,1.945,2556.4,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850916833,10.1972,2556.4,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850917214,14.10895089,2556.4,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850917597,14.88905089,2556.4,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850917930,24.88905089,2556.4,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850918131,11.92759501,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850919203,10.003,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850919403,13.91490392,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850920033,3.91190392,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850920348,10.04199716,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850920551,13.91490392,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850920700,3.91190392,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850920905,13.95190108,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850921102,13.91290392,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850922036,23.1048603,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850922418,23.46644522,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850922941,33.46644522,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850924212,32.28817993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850924919,32.28417993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850925121,28.37227601,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850925306,32.28417993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850926238,22.28917993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850926440,32.32617993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850926642,22.28917993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850926953,32.32417993,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850927317,8.37727601,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850927545,18.41027601,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850927736,8.37727601,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850927930,18.41027601,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850928443,24.63436156,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850929247,34.63436156,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850931433,24.60224249,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850931751,34.63124249,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850932927,35.41304249,2556.3,2556.2,0.0260547]
["bitfinex","ETHUSD",1751850934033,35.41304249,2556.3,2556.1,0.002]
["bitfinex","ETHUSD",1751850934034,13.91205695,2556.2,2556.1,0.002]
["bitfinex","ETHUSD",1751850934356,13.91205695,2556.2,2555.6,0.0480602]
["bitfinex","ETHUSD",1751850934357,3.91282231,2555.7,2555.6,0.0480602]
["bitfinex","ETHUSD",1751850934523,22.35795834,2555.7,2555.6,0.0480602]
["bitfinex","ETHUSD",1751850934732,22.31896118,2555.7,2555.6,0.0480602]
["bitfinex","ETHUSD",1751850935079,22.31896118,2555.7,2553.1,0.0383535]
["bitfinex","ETHUSD",1751850935080,0.7962,2555.4,2553.1,0.0383535]
["bitfinex","ETHUSD",1751850935275,17.82013603,2555.3,2553.5,3.91619345]
["bitfinex","ETHUSD",1751850935447,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751850935647,0.36444778,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751850935845,0.36444778,2554.8,2554.7,4.69869746]
["bitfinex","ETHUSD",1751850936061,1.987,2555.3,2554.7,4.69869746]
["bitfinex","ETHUSD",1751850936062,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751850936237,0.1952,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1751850936238,3.23,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1751850936577,3.23,2555.4,2555.3,5.49633669]
["bitfinex","ETHUSD",1751850937167,8.092,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751850937543,8.091,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751850940485,8.091,2555.5,2555.3,4.10863446]
["bitfinex","ETHUSD",1751850941646,8.091,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751850942383,8.091,2555.5,2555.3,4.10855004]
["bitfinex","ETHUSD",1751850942603,8.091,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751850942775,0.0314368,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751850942982,8.1134368,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751850943372,0.0314368,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751850943598,0.0314368,2555.6,2555.5,4.50225982]
["bitfinex","ETHUSD",1751850943895,0.0314368,2555.6,2555.5,5.62711391]
["bitfinex","ETHUSD",1751850944094,0.0314368,2555.6,2555.5,6.45731391]
["bitfinex","ETHUSD",1751850944388,0.0314368,2555.6,2555.5,5.86818263]
["bitfinex","ETHUSD",1751850944577,0.0314368,2555.6,2555.5,4.93852854]
["bitfinex","ETHUSD",1751850947386,0.0314368,2555.6,2555.5,5.52765982]
["bitfinex","ETHUSD",1751850948692,0.0314368,2555.6,2555.5,5.48852854]
["bitfinex","ETHUSD",1751850949121,0.0314368,2555.6,2555.5,5.52765982]
["bitfinex","ETHUSD",1751850949399,0.0314368,2555.6,2555.5,5.48852854]
["bitfinex","ETHUSD",1751850949613,0.0314368,2555.6,2555.5,0.7452]
["bitfinex","ETHUSD",1751850949819,0.0314368,2555.6,2555.3,9.48441258]
["bitfinex","ETHUSD",1751850949820,0.0314368,2555.6,2555.3,4.69]
["bitfinex","ETHUSD",1751850949994,0.0314368,2555.6,2555.4,3.91327416]
["bitfinex","ETHUSD",1751850950882,0.0314368,2555.6,2555.4,3.91321084]
["bitfinex","ETHUSD",1751850951884,0.0314368,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751850952201,8.1204368,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751850952921,8.1204368,2555.6,2555.4,4.10841635]
["bitfinex","ETHUSD",1751850953120,8.1204368,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751850953505,8.1204368,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751850953506,8.1204368,2555.6,2555.4,4.10841737]
["bitfinex","ETHUSD",1751850954080,8.1214368,2555.6,2555.4,4.10841737]
["bitfinex","ETHUSD",1751850955106,8.1214368,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751850955893,9.15180048,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751850956222,0.79139716,2555.5,2555.2,4.10871497]
["bitfinex","ETHUSD",1751850957646,0.79139716,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751850957828,0.1952,2555.4,2554.9,4.10922416]
["bitfinex","ETHUSD",1751850958015,8.11499716,2555.3,2554.9,4.10922416]
["bitfinex","ETHUSD",1751850958220,8.076,2555.3,2554.9,4.10922416]
["bitfinex","ETHUSD",1751850958527,0.03899716,2555.2,2554.9,4.10922416]
["bitfinex","ETHUSD",1751850958729,0.03899716,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1751850959302,3.65170008,2555.2,2554.8,0.002]
["bitfinex","ETHUSD",1751850959531,0.1952,2555.1,2554.8,0.002]
["bitfinex","ETHUSD",1751850959732,11.9297386,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850960530,8.01569109,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850960833,23.66930947,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850962610,19.75526196,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850963113,9.67826196,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850963312,20.45016196,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850963638,32.7746386,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850964040,10.7719,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850964216,14.68594751,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850964417,24.76694751,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850964609,26.98078032,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850964806,23.06673281,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850965137,2.7719,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850965347,11.0511,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850966031,0.1952,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850966213,10.082,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751850966618,0.1952,2555.0,2554.8,0.002]
["bitfinex","ETHUSD",1751850966821,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751850967047,8.2782,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751850967810,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751850968006,2.0,2555.1,2554.9,3.91395763]
["bitfinex","ETHUSD",1751850968209,2.0,2555.1,2554.8,0.002]
["bitfinex","ETHUSD",1751850968210,8.11899716,2555.0,2554.8,0.002]
["bitfinex","ETHUSD",1751850968437,0.1952,2555.0,2554.8,0.002]
["bitfinex","ETHUSD",1751850968714,0.23419716,2555.0,2554.8,0.002]
["bitfinex","ETHUSD",1751850968933,8.08,2554.9,2554.8,3.91611576]
["bitfinex","ETHUSD",1751850969747,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751850970044,8.31319716,2555.1,2554.9,3.91397478]
["bitfinex","ETHUSD",1751850970230,8.2742,2555.1,2554.9,3.91397478]
["bitfinex","ETHUSD",1751850970628,8.2742,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751850970832,0.1952,2555.1,2554.9,3.91398743]
["bitfinex","ETHUSD",1751850971025,8.078,2555.0,2554.9,3.91398743]
["bitfinex","ETHUSD",1751850971919,8.076,2555.0,2554.9,3.91398743]
["bitfinex","ETHUSD",1751850974747,8.076,2555.0,2554.8,3.91612625]
["bitfinex","ETHUSD",1751850975043,8.076,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751850976129,0.001,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751850976319,0.001,2556.1,2556.0,18.5039599]
["bitfinex","ETHUSD",1751850976658,0.001,2556.1,2556.0,20.74560708]
["bitfinex","ETHUSD",1751850976832,0.001,2556.1,2556.0,7.48251024]
["bitfinex","ETHUSD",1751850977026,0.03899716,2556.8,2556.3,4.46190392]
["bitfinex","ETHUSD",1751850977231,0.7754,2557.1,2556.3,4.46190392]
["bitfinex","ETHUSD",1751850977232,0.03899716,2557.0,2556.3,4.46190392]
["bitfinex","ETHUSD",1751850977435,0.03899716,2557.0,2556.3,4.50102295]
["bitfinex","ETHUSD",1751850977436,8.128,2557.0,2556.3,4.50102295]
["bitfinex","ETHUSD",1751850977634,1e-08,2556.4,2556.3,15.56326055]
["bitfinex","ETHUSD",1751850977961,1e-08,2556.4,2556.3,15.52414152]
["bitfinex","ETHUSD",1751850978115,1e-08,2556.4,2556.3,20.57571733]
["bitfinex","ETHUSD",1751850979150,1e-08,2556.4,2556.3,18.28046095]
["bitfinex","ETHUSD",1751850981254,1e-08,2556.4,2556.3,18.57764998]
["bitfinex","ETHUSD",1751850981425,1e-08,2556.4,2556.3,18.28046095]
["bitfinex","ETHUSD",1751850981821,1e-08,2556.4,2556.3,8.28046095]
["bitfinex","ETHUSD",1751850982026,1e-08,2556.4,2556.3,5.52414152]
["bitfinex","ETHUSD",1751850983568,1e-08,2556.4,2556.3,4.19564152]
["bitfinex","ETHUSD",1751850984361,1e-08,2556.4,2556.3,14.78476055]
["bitfinex","ETHUSD",1751850984559,1e-08,2556.4,2556.3,14.74564152]
["bitfinex","ETHUSD",1751850985854,1e-08,2556.4,2556.3,15.54294152]
["bitfinex","ETHUSD",1751850986047,1e-08,2556.4,2556.3,18.30044095]
["bitfinex","ETHUSD",1751850986247,1e-08,2556.4,2556.3,18.49564095]
["bitfinex","ETHUSD",1751850989858,0.75190001,2556.4,2556.3,0.2837376]
["bitfinex","ETHUSD",1751850990356,0.98609717,2556.4,2556.3,0.2837376]
["bitfinex","ETHUSD",1751850992566,0.94710001,2556.4,2556.3,0.2837376]
["bitfinex","ETHUSD",1751850993155,0.94710001,2556.4,2556.3,4.19564152]
["bitfinex","ETHUSD",1751850993356,1e-08,2556.4,2556.3,4.19564152]
["bitfinex","ETHUSD",1751850993556,1e-08,2556.4,2556.3,0.2837376]
["bitfinex","ETHUSD",1751850994463,1e-08,2556.4,2556.3,4.19564152]
["bitfinex","ETHUSD",1751850994670,1e-08,2556.4,2556.3,0.2837376]
["bitfinex","ETHUSD",1751850994875,1e-08,2556.4,2556.3,4.19564152]
["bitfinex","ETHUSD",1751850997279,1e-08,2556.4,2556.3,4.23476055]
["bitfinex","ETHUSD",1751850997449,1e-08,2556.4,2556.3,5.75552208]
["bitfinex","ETHUSD",1751850997652,1e-08,2556.4,2556.3,5.47178448]
["bitfinex","ETHUSD",1751850999787,1e-08,2556.4,2556.3,6.34140351]
["bitfinex","ETHUSD",1751851000161,1e-08,2556.4,2556.3,6.30228448]
["bitfinex","ETHUSD",1751851002984,1e-08,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751851004460,1e-08,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751851005299,0.03899717,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851005797,3.95078235,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851006001,5.64898589,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851007004,1.73720071,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851007399,5.6489629,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851007597,0.03899717,2556.4,2556.1,3.91213206]
["bitfinex","ETHUSD",1751851007762,1e-08,2556.4,2556.0,4.45571981]
["bitfinex","ETHUSD",1751851008092,1e-08,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1751851008294,1e-08,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751851008483,1e-08,2556.4,2556.2,3.91198851]
["bitfinex","ETHUSD",1751851008678,1e-08,2556.4,2556.1,3.91215589]
["bitfinex","ETHUSD",1751851008884,1e-08,2556.4,2556.1,3.95127799]
["bitfinex","ETHUSD",1751851010292,1e-08,2556.4,2556.1,3.91215589]
["bitfinex","ETHUSD",1751851010792,1e-08,2556.4,2556.1,0.0391221]
["bitfinex","ETHUSD",1751851010968,1e-08,2556.4,2556.1,3.95123648]
["bitfinex","ETHUSD",1751851011593,1e-08,2556.4,2556.1,0.0391221]
["bitfinex","ETHUSD",1751851011894,1e-08,2556.4,2556.1,3.95129107]
["bitfinex","ETHUSD",1751851012590,1e-08,2556.4,2556.1,0.0391221]
["bitfinex","ETHUSD",1751851014992,1e-08,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851015498,3.91178512,2556.4,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851015700,0.45359539,2556.3,2556.0,0.5434346]
["bitfinex","ETHUSD",1751851015901,1e-08,2556.4,2556.0,4.45571892]
["bitfinex","ETHUSD",1751851018207,1e-08,2556.4,2556.3,5.20334483]
["bitfinex","ETHUSD",1751851021324,1e-08,2556.4,2556.3,16.02726386]
["bitfinex","ETHUSD",1751851021597,2.002,2557.3,2557.0,4.46076966]
["bitfinex","ETHUSD",1751851021798,0.001,2557.5,2557.0,0.58910833]
["bitfinex","ETHUSD",1751851022007,0.001,2557.5,2557.4,4.46022131]
["bitfinex","ETHUSD",1751851022245,0.001,2557.5,2557.4,5.55110183]
["bitfinex","ETHUSD",1751851022735,0.001,2557.5,2557.4,6.31529962]
["bitfinex","ETHUSD",1751851023397,0.001,2557.5,2557.4,5.51199962]
["bitfinex","ETHUSD",1751851023594,0.001,2557.5,2557.4,4.65542131]
["bitfinex","ETHUSD",1751851024642,0.001,2557.5,2557.4,4.69452352]
["bitfinex","ETHUSD",1751851025902,0.001,2557.5,2557.4,14.69452352]
["bitfinex","ETHUSD",1751851026110,0.001,2557.5,2557.4,14.65542131]
["bitfinex","ETHUSD",1751851026796,0.001,2557.5,2557.4,15.43722131]
["bitfinex","ETHUSD",1751851027000,0.001,2557.5,2557.4,17.89505874]
["bitfinex","ETHUSD",1751851027529,0.001,2557.5,2557.4,25.97105874]
["bitfinex","ETHUSD",1751851029117,0.001,2557.5,2557.4,30.66105874]
["bitfinex","ETHUSD",1751851031324,1e-08,2557.5,2557.4,30.66105874]
["bitfinex","ETHUSD",1751851034645,1e-08,2557.5,2557.4,32.65005874]
["bitfinex","ETHUSD",1751851035228,1e-08,2557.5,2557.4,22.58505874]
["bitfinex","ETHUSD",1751851035525,1e-08,2557.5,2557.4,32.65005874]
["bitfinex","ETHUSD",1751851036522,1e-08,2557.5,2557.4,40.66574983]
["bitfinex","ETHUSD",1751851038663,9.399,2559.0,2558.6,3.90837435]
["bitfinex","ETHUSD",1751851038664,0.8069,2558.8,2558.6,3.90837435]
["bitfinex","ETHUSD",1751851038829,0.8069,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1751851039028,0.8069,2558.8,2558.7,4.10343465]
["bitfinex","ETHUSD",1751851039362,0.7549,2559.1,2558.9,3.90779747]
["bitfinex","ETHUSD",1751851039669,0.7549,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751851040284,0.7549,2559.1,2559.0,0.2830196]
["bitfinex","ETHUSD",1751851040564,0.001,2559.2,2559.0,0.2830196]
["bitfinex","ETHUSD",1751851040949,0.001,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751851041149,0.001,2559.2,2559.1,4.4967]
["bitfinex","ETHUSD",1751851041365,0.001,2559.2,2559.1,4.7797196]
["bitfinex","ETHUSD",1751851042087,0.001,2559.2,2559.1,5.60939182]
["bitfinex","ETHUSD",1751851043140,0.001,2559.2,2559.1,8.3430196]
["bitfinex","ETHUSD",1751851043477,0.7844,2559.2,2559.1,4.74064337]
["bitfinex","ETHUSD",1751851043644,0.001,2559.2,2559.1,4.7797196]
["bitfinex","ETHUSD",1751851044157,12.001,2560.0,2559.1,4.7797196]
["bitfinex","ETHUSD",1751851044158,0.7834,2560.0,2559.8,3.9064185]
["bitfinex","ETHUSD",1751851044358,0.7834,2560.0,2559.9,4.88610846]
["bitfinex","ETHUSD",1751851044570,0.7834,2560.0,2559.9,4.49546661]
["bitfinex","ETHUSD",1751851044882,0.7834,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751851045088,0.7834,2560.0,2559.8,4.10175055]
["bitfinex","ETHUSD",1751851045387,0.7834,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751851045743,0.23419716,2559.9,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851046042,4.14061876,2559.9,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851046240,4.68995519,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851046444,0.7834,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851046640,4.68995519,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851047042,4.66835519,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851047787,14.66835519,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851047959,18.13440112,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851050577,22.73935519,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851050890,0.7618,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851051092,8.8328,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851051393,0.7618,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851051690,0.79689716,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851053567,0.7579,2559.8,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851053748,8.067,2560.0,2559.7,0.0357366]
["bitfinex","ETHUSD",1751851054291,0.1962,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751851054591,9.0698,2560.2,2559.8,4.10163169]
["bitfinex","ETHUSD",1751851055165,1.0048,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751851055365,0.001,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751851055798,0.001,2560.2,2560.0,4.10138095]
["bitfinex","ETHUSD",1751851056182,0.001,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751851056695,0.001,2560.2,2560.0,4.10139608]
["bitfinex","ETHUSD",1751851057097,0.7972,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751851057266,0.7972,2560.1,2559.9,3.90630341]
["bitfinex","ETHUSD",1751851057600,0.001,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751851057762,0.001,2560.2,2560.0,4.45622614]
["bitfinex","ETHUSD",1751851057971,0.001,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751851059077,0.001,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751851059280,0.001,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751851060169,0.001,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751851060367,0.001,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751851060801,0.001,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751851061807,0.001,2560.2,2560.1,5.54845745]
["bitfinex","ETHUSD",1751851062107,0.001,2560.2,2560.1,5.50939648]
["bitfinex","ETHUSD",1751851063007,0.001,2560.2,2560.1,1.60329907]
["bitfinex","ETHUSD",1751851063210,0.001,2560.2,2560.1,4.65129741]
["bitfinex","ETHUSD",1751851063905,0.001,2560.2,2560.1,4.69035838]
["bitfinex","ETHUSD",1751851064107,0.001,2560.2,2560.1,4.65129741]
["bitfinex","ETHUSD",1751851065211,0.001,2560.2,2560.1,4.69035838]
["bitfinex","ETHUSD",1751851065516,1e-08,2560.3,2560.2,4.45594484]
["bitfinex","ETHUSD",1751851065822,1e-08,2560.5,2560.4,4.45563974]
["bitfinex","ETHUSD",1751851066115,1e-08,2560.5,2560.4,15.31429613]
["bitfinex","ETHUSD",1751851066286,1e-08,2560.5,2560.4,15.27523974]
["bitfinex","ETHUSD",1751851067118,1e-08,2560.5,2560.4,22.52063974]
["bitfinex","ETHUSD",1751851067486,1e-08,2560.5,2560.4,14.45563974]
["bitfinex","ETHUSD",1751851067691,1e-08,2560.5,2560.4,17.35202062]
["bitfinex","ETHUSD",1751851069495,1e-08,2560.5,2560.4,18.16662062]
["bitfinex","ETHUSD",1751851070823,0.001,2561.3,2561.2,4.4544198]
["bitfinex","ETHUSD",1751851071394,0.001,2561.3,2561.2,14.4544198]
["bitfinex","ETHUSD",1751851072336,0.0195708,2561.5,2561.4,4.45411493]
["bitfinex","ETHUSD",1751851072337,1e-08,2561.5,2561.4,4.45411493]
["bitfinex","ETHUSD",1751851072496,1e-08,2561.5,2561.4,25.74105236]
["bitfinex","ETHUSD",1751851072696,1e-08,2561.5,2561.4,27.73805236]
["bitfinex","ETHUSD",1751851074129,1e-08,2561.5,2561.4,35.75374345]
["bitfinex","ETHUSD",1751851074334,1e-08,2561.9,2561.8,15.27910534]
["bitfinex","ETHUSD",1751851074531,1e-08,2561.9,2561.8,23.34310534]
["bitfinex","ETHUSD",1751851074735,1e-08,2561.9,2561.8,18.00378108]
["bitfinex","ETHUSD",1751851074917,1e-08,2561.9,2561.8,28.06878108]
["bitfinex","ETHUSD",1751851075936,0.0430274,2562.0,2561.9,14.45335298]
["bitfinex","ETHUSD",1751851075937,1e-08,2562.0,2561.9,14.45335298]
["bitfinex","ETHUSD",1751851076142,1e-08,2562.0,2561.9,15.62830485]
["bitfinex","ETHUSD",1751851076439,0.0430274,2562.5,2561.9,15.62830485]
["bitfinex","ETHUSD",1751851076440,1e-08,2562.5,2562.4,15.26449132]
["bitfinex","ETHUSD",1751851076620,1e-08,2562.5,2562.4,23.88829575]
["bitfinex","ETHUSD",1751851077395,1e-08,2562.5,2562.4,15.82129575]
["bitfinex","ETHUSD",1751851077597,1e-08,2562.5,2562.4,5.00939575]
["bitfinex","ETHUSD",1751851077804,1e-08,2562.5,2562.4,13.08039575]
["bitfinex","ETHUSD",1751851078005,1e-08,2562.5,2562.4,15.78261174]
["bitfinex","ETHUSD",1751851078211,1e-08,2562.5,2562.4,25.58821174]
["bitfinex","ETHUSD",1751851078406,1e-08,2562.5,2562.4,26.40011174]
["bitfinex","ETHUSD",1751851079702,0.0440274,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851079906,0.0440274,2563.0,2562.9,23.68903438]
["bitfinex","ETHUSD",1751851080108,0.0440274,2563.0,2562.9,26.26143995]
["bitfinex","ETHUSD",1751851080716,0.0440274,2563.0,2562.9,18.18843995]
["bitfinex","ETHUSD",1751851080936,0.8712274,2563.0,2562.9,0.36240443]
["bitfinex","ETHUSD",1751851081147,0.91022456,2563.0,2562.3,8.071]
["bitfinex","ETHUSD",1751851081403,0.8712274,2563.0,2562.4,0.03902591]
["bitfinex","ETHUSD",1751851081625,0.8712274,2563.0,2562.3,10.0]
["bitfinex","ETHUSD",1751851081838,0.03899716,2562.9,2561.9,0.7666]
["bitfinex","ETHUSD",1751851082331,0.03899716,2562.9,2562.1,10.0]
["bitfinex","ETHUSD",1751851082497,0.91022456,2563.0,2562.6,3.90218753]
["bitfinex","ETHUSD",1751851082899,0.8712274,2563.0,2562.5,0.03902439]
["bitfinex","ETHUSD",1751851083137,0.8712274,2563.0,2562.8,3.90187013]
["bitfinex","ETHUSD",1751851083302,0.8712274,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851083500,0.8712274,2563.0,2562.9,4.49084824]
["bitfinex","ETHUSD",1751851083501,0.0440274,2563.0,2562.9,4.49084824]
["bitfinex","ETHUSD",1751851083733,0.0440274,2563.0,2562.9,5.33013035]
["bitfinex","ETHUSD",1751851084048,0.0440274,2563.0,2562.9,13.41113035]
["bitfinex","ETHUSD",1751851084339,1e-08,2563.0,2562.9,24.15301206]
["bitfinex","ETHUSD",1751851085532,1e-08,2563.0,2562.9,25.37411206]
["bitfinex","ETHUSD",1751851085914,1e-08,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851086738,1e-08,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1751851087114,1e-08,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851087310,0.7904,2562.9,2562.4,2.001]
["bitfinex","ETHUSD",1751851087542,0.7904,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751851087843,1e-08,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851088248,1e-08,2563.0,2562.9,4.68524824]
["bitfinex","ETHUSD",1751851089046,1e-08,2563.0,2562.9,4.64622995]
["bitfinex","ETHUSD",1751851089215,1e-08,2563.0,2562.9,4.68524824]
["bitfinex","ETHUSD",1751851090544,1e-08,2563.0,2562.9,12.72922995]
["bitfinex","ETHUSD",1751851090742,1e-08,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751851090942,1e-08,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1751851091847,1e-08,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751851092047,1e-08,2563.0,2562.8,0.1944]
["bitfinex","ETHUSD",1751851092230,1e-08,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851092435,1e-08,2563.0,2562.9,5.52453053]
["bitfinex","ETHUSD",1751851093233,1e-08,2563.0,2562.9,5.48551224]
["bitfinex","ETHUSD",1751851094255,1e-08,2563.0,2562.9,13.56651224]
["bitfinex","ETHUSD",1751851094632,1e-08,2563.0,2562.9,13.56451224]
["bitfinex","ETHUSD",1751851094826,1e-08,2563.0,2562.9,12.72522995]
["bitfinex","ETHUSD",1751851096545,1e-08,2563.0,2562.9,0.7444]
["bitfinex","ETHUSD",1751851096862,0.78810001,2563.0,2562.9,0.7444]
["bitfinex","ETHUSD",1751851097260,0.78810001,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751851098063,0.78810001,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751851098763,0.78810001,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751851098936,0.78810001,2563.0,2562.7,4.09641254]
["bitfinex","ETHUSD",1751851099265,0.78810001,2563.0,2562.8,3.90186418]
["bitfinex","ETHUSD",1751851099463,0.78810001,2563.0,2562.7,4.09646152]
["bitfinex","ETHUSD",1751851099660,0.78810001,2563.0,2562.8,3.90189723]
["bitfinex","ETHUSD",1751851099868,0.78810001,2563.0,2562.7,4.09649239]
["bitfinex","ETHUSD",1751851100088,0.78810001,2563.0,2562.8,3.90196561]
["bitfinex","ETHUSD",1751851100380,0.78810001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751851100963,0.78810001,2563.0,2562.8,3.90194348]
["bitfinex","ETHUSD",1751851101579,1e-08,2563.0,2562.9,4.49084824]
["bitfinex","ETHUSD",1751851101761,1e-08,2563.0,2562.9,4.68524824]
["bitfinex","ETHUSD",1751851101968,1e-08,2563.0,2562.9,4.64622995]
["bitfinex","ETHUSD",1751851103082,1e-08,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751851104281,1e-08,2563.0,2562.9,4.64622995]
["bitfinex","ETHUSD",1751851105282,0.81100001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751851105985,1e-08,2563.0,2562.9,4.45182995]
["bitfinex","ETHUSD",1751851106158,1e-08,2563.0,2562.9,5.54006787]
["bitfinex","ETHUSD",1751851106357,1e-08,2563.0,2562.9,5.50104958]
["bitfinex","ETHUSD",1751851106559,1e-08,2563.0,2562.9,5.50304958]
["bitfinex","ETHUSD",1751851106978,0.00100001,2563.0,2562.9,5.50304958]
["bitfinex","ETHUSD",1751851107482,0.00100001,2563.0,2562.9,4.09822995]
["bitfinex","ETHUSD",1751851108076,0.00100001,2563.0,2562.9,0.1964]
["bitfinex","ETHUSD",1751851108382,0.86129717,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851108781,0.82230001,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851109307,1.31801685,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851109789,0.82230001,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851110492,0.82230001,2563.0,2562.9,3.90382995]
["bitfinex","ETHUSD",1751851111518,0.00100001,2563.0,2562.9,3.90382995]
["bitfinex","ETHUSD",1751851114220,0.83330001,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851114415,1.02770001,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851114616,1.39323488,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851115297,1.3933739,2563.0,2562.9,3.90382995]
["bitfinex","ETHUSD",1751851115501,0.00100001,2563.0,2562.9,4.84421295]
["bitfinex","ETHUSD",1751851115715,0.00100001,2563.0,2562.9,5.03861295]
["bitfinex","ETHUSD",1751851116446,0.00100001,2563.0,2562.9,0.1964]
["bitfinex","ETHUSD",1751851116601,0.00100001,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851116898,5.04363144,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851117103,5.2770286,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851118414,7.2800286,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851118595,16.3877997,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851118798,26.34880254,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851121728,26.34835606,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851121929,25.98314883,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851122100,26.34836715,2563.0,2562.9,0.002]
["bitfinex","ETHUSD",1751851123149,4.6915139,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1751851123300,0.03899716,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751851123499,0.23339716,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751851124532,0.23339716,2562.1,2561.7,4.09797236]
["bitfinex","ETHUSD",1751851124899,0.23339716,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751851125100,0.23339716,2562.1,2561.7,4.09793226]
["bitfinex","ETHUSD",1751851125305,0.23339716,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751851125506,0.23339716,2562.1,2561.9,3.90326105]
["bitfinex","ETHUSD",1751851125702,0.1944,2562.1,2561.9,3.90326105]
["bitfinex","ETHUSD",1751851125900,0.1944,2562.1,2561.8,3.90343146]
["bitfinex","ETHUSD",1751851126305,0.1944,2562.1,2561.9,3.90333542]
["bitfinex","ETHUSD",1751851126507,0.8007,2562.5,2562.2,3.90284894]
["bitfinex","ETHUSD",1751851126706,0.8007,2562.5,2562.3,3.9027346]
["bitfinex","ETHUSD",1751851127836,0.8007,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851128022,0.03899716,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751851128437,0.03899716,2562.4,2562.0,3.9031365]
["bitfinex","ETHUSD",1751851128635,0.03899716,2562.4,2561.9,3.90334515]
["bitfinex","ETHUSD",1751851128636,0.23339716,2562.4,2561.9,0.1944]
["bitfinex","ETHUSD",1751851128839,0.8007,2562.5,2562.3,3.90266305]
["bitfinex","ETHUSD",1751851129548,0.03899716,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751851129713,0.03899716,2562.4,2561.9,3.90334113]
["bitfinex","ETHUSD",1751851129714,0.1944,2562.2,2561.9,3.90334113]
["bitfinex","ETHUSD",1751851129915,0.23339716,2562.2,2561.9,3.90334113]
["bitfinex","ETHUSD",1751851130741,0.23339716,2562.2,2561.8,3.903436]
["bitfinex","ETHUSD",1751851131031,0.23339716,2562.2,2561.9,3.90326018]
["bitfinex","ETHUSD",1751851131242,0.23339716,2562.2,2561.7,0.1944]
["bitfinex","ETHUSD",1751851131430,2.8308,2562.1,2561.5,0.04302739]
["bitfinex","ETHUSD",1751851131754,0.23339716,2562.0,2561.5,4.14137395]
["bitfinex","ETHUSD",1751851131953,4.13664766,2562.0,2561.5,0.23742739]
["bitfinex","ETHUSD",1751851132321,3.94226105,2562.0,2561.5,0.04302739]
["bitfinex","ETHUSD",1751851132553,0.1944,2561.7,2561.5,3.94698834]
["bitfinex","ETHUSD",1751851134559,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751851134734,0.1944,2561.9,2561.6,3.90381011]
["bitfinex","ETHUSD",1751851135458,0.1944,2561.9,2561.7,3.90364351]
["bitfinex","ETHUSD",1751851135663,10.8988,2562.1,2561.6,0.0390381]
["bitfinex","ETHUSD",1751851135962,2.004,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751851136134,0.8085,2562.5,2562.3,3.90264594]
["bitfinex","ETHUSD",1751851136936,0.84749716,2562.5,2562.2,3.90283266]
["bitfinex","ETHUSD",1751851137148,0.84749716,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851137462,0.84749716,2562.5,2562.2,3.90282701]
["bitfinex","ETHUSD",1751851138945,0.84749716,2562.5,2562.3,3.90271757]
["bitfinex","ETHUSD",1751851139146,0.84749716,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851139762,0.84749716,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751851139965,2.1984,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751851141149,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751851141467,2.1984,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751851141674,0.03899716,2562.8,2562.5,3.90241275]
["bitfinex","ETHUSD",1751851142184,0.7549,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751851142357,0.23339716,2562.6,2562.4,3.90250745]
["bitfinex","ETHUSD",1751851142549,0.1944,2562.6,2562.4,3.90250745]
["bitfinex","ETHUSD",1751851142878,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1751851142879,0.03899716,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851143241,0.03899716,2562.5,2562.3,3.90274332]
["bitfinex","ETHUSD",1751851143578,0.94412688,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851143779,0.94412688,2562.5,2562.2,3.90288225]
["bitfinex","ETHUSD",1751851144138,0.94412688,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851144368,0.03899716,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751851144554,8.2574,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751851144748,8.063,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751851145137,0.1944,2562.8,2562.3,4.09705414]
["bitfinex","ETHUSD",1751851145334,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851145560,2.004,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751851146568,2.004,2562.9,2562.7,4.09643612]
["bitfinex","ETHUSD",1751851146768,0.86829716,2562.8,2562.6,3.90220876]
["bitfinex","ETHUSD",1751851147270,1.06269716,2562.8,2562.5,3.90241555]
["bitfinex","ETHUSD",1751851147743,1.06269716,2562.8,2562.6,3.90228542]
["bitfinex","ETHUSD",1751851148341,2.004,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751851150768,2.004,2562.9,2562.6,0.9962]
["bitfinex","ETHUSD",1751851151073,2.004,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751851151450,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751851151649,0.001,2563.0,2562.9,5.27122946]
["bitfinex","ETHUSD",1751851151867,0.001,2563.0,2562.9,5.46562946]
["bitfinex","ETHUSD",1751851152351,0.001,2563.0,2562.9,5.42661117]
["bitfinex","ETHUSD",1751851155147,0.001,2563.0,2562.9,4.87661117]
["bitfinex","ETHUSD",1751851155354,0.001,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751851156079,0.001,2563.0,2562.9,4.13524824]
["bitfinex","ETHUSD",1751851156249,0.001,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751851157477,0.7545,2563.0,2562.6,3.90225583]
["bitfinex","ETHUSD",1751851157693,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751851158069,0.03999716,2563.0,2562.6,4.09663501]
["bitfinex","ETHUSD",1751851158466,0.03999716,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851158682,0.03999716,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751851158899,0.1944,2562.8,2562.5,3.90237349]
["bitfinex","ETHUSD",1751851159190,0.1944,2562.8,2562.4,8.78696468]
["bitfinex","ETHUSD",1751851159394,0.1944,2562.8,2562.6,3.90227258]
["bitfinex","ETHUSD",1751851159697,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851160595,0.1944,2562.8,2562.6,3.90223439]
["bitfinex","ETHUSD",1751851160955,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851161300,0.1944,2562.8,2562.6,3.9022047]
["bitfinex","ETHUSD",1751851161993,0.1944,2562.8,2562.5,3.90239219]
["bitfinex","ETHUSD",1751851162293,1.09998,2562.8,2562.5,3.90234996]
["bitfinex","ETHUSD",1751851162804,1.09998,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751851162961,0.1944,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751851163160,12.98381746,2562.4,2561.9,0.1944]
["bitfinex","ETHUSD",1751851163472,0.1944,2562.2,2561.7,4.09805772]
["bitfinex","ETHUSD",1751851163692,0.03899716,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1751851164698,0.03899716,2562.1,2561.9,3.90335258]
["bitfinex","ETHUSD",1751851167264,0.7937,2562.0,2561.7,3.90355936]
["bitfinex","ETHUSD",1751851167464,0.7937,2562.0,2561.8,3.90350534]
["bitfinex","ETHUSD",1751851167465,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751851169593,0.1944,2561.9,2561.7,3.90358384]
["bitfinex","ETHUSD",1751851169594,0.23339716,2561.9,2561.7,3.90358384]
["bitfinex","ETHUSD",1751851169784,0.23339716,2561.9,2561.6,0.002]
["bitfinex","ETHUSD",1751851169989,0.03899716,2561.9,2561.6,0.002]
["bitfinex","ETHUSD",1751851170231,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751851170412,0.23339716,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751851170764,0.23339716,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751851171242,0.23339716,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751851172833,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751851178058,1.986,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1751851178261,0.03899716,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751851178431,10.28258,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851178432,11.363,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851178756,12.57929,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751851179065,0.001,2563.3,2562.9,4.70972995]
["bitfinex","ETHUSD",1751851179250,0.001,2563.3,2562.9,4.90412995]
["bitfinex","ETHUSD",1751851179921,0.001,2563.3,2562.9,5.45412995]
["bitfinex","ETHUSD",1751851180122,1e-08,2563.0,2562.9,15.45412995]
["bitfinex","ETHUSD",1751851180362,1e-08,2563.0,2562.9,17.38974117]
["bitfinex","ETHUSD",1751851186833,1e-08,2563.0,2562.9,25.41674117]
["bitfinex","ETHUSD",1751851188335,1e-08,2563.0,2562.9,17.38974117]
["bitfinex","ETHUSD",1751851188663,1e-08,2563.0,2562.9,25.41274117]
["bitfinex","ETHUSD",1751851189577,1e-08,2563.0,2562.9,6.03184117]
["bitfinex","ETHUSD",1751851189865,1e-08,2563.0,2562.9,4.09622995]
["bitfinex","ETHUSD",1751851190160,1e-08,2563.0,2562.9,4.13524824]
["bitfinex","ETHUSD",1751851190574,1e-08,2563.0,2562.9,4.68524824]
["bitfinex","ETHUSD",1751851190738,1e-08,2563.0,2562.9,22.70524824]
["bitfinex","ETHUSD",1751851190937,1e-08,2563.0,2562.9,22.66622995]
["bitfinex","ETHUSD",1751851191169,1e-08,2563.0,2562.9,25.4276776]
["bitfinex","ETHUSD",1751851191864,1e-08,2563.0,2562.9,17.4076776]
["bitfinex","ETHUSD",1751851192073,1e-08,2563.0,2562.9,25.4296776]
["bitfinex","ETHUSD",1751851194967,1e-08,2563.0,2562.9,30.1196776]
["bitfinex","ETHUSD",1751851196367,1e-08,2563.0,2562.9,22.0976776]
["bitfinex","ETHUSD",1751851196572,1e-08,2563.0,2562.9,30.1136776]
["bitfinex","ETHUSD",1751851198144,1e-08,2563.0,2562.9,30.1156776]
["bitfinex","ETHUSD",1751851198470,1e-08,2563.0,2562.9,9.33822995]
["bitfinex","ETHUSD",1751851200664,1e-08,2563.0,2562.9,4.64822995]
["bitfinex","ETHUSD",1751851201279,1e-08,2563.0,2562.9,4.68724824]
["bitfinex","ETHUSD",1751851203249,1e-08,2563.0,2562.9,14.68724824]
["bitfinex","ETHUSD",1751851203455,1e-08,2563.0,2562.9,14.64822995]
["bitfinex","ETHUSD",1751851203781,1e-08,2563.0,2562.9,17.40964641]
["bitfinex","ETHUSD",1751851204265,0.04302741,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751851204647,0.04302741,2563.5,2563.4,4.64546889]
["bitfinex","ETHUSD",1751851204849,0.04302741,2563.5,2563.4,4.68447957]
["bitfinex","ETHUSD",1751851205313,1e-08,2563.5,2563.4,22.69147957]
["bitfinex","ETHUSD",1751851205589,1e-08,2563.5,2563.4,26.42614735]
["bitfinex","ETHUSD",1751851205809,0.001,2564.4,2564.0,3.900156]
["bitfinex","ETHUSD",1751851205963,0.001,2564.4,2564.0,12.463156]
["bitfinex","ETHUSD",1751851206155,0.001,2564.4,2564.0,4.450156]
["bitfinex","ETHUSD",1751851206361,0.001,2564.4,2564.0,4.48915756]
["bitfinex","ETHUSD",1751851206590,0.001,2564.4,2564.0,6.12930304]
["bitfinex","ETHUSD",1751851207367,0.001,2564.4,2564.0,6.09030148]
["bitfinex","ETHUSD",1751851207898,0.001,2564.4,2564.0,14.10030148]
["bitfinex","ETHUSD",1751851208207,0.001,2564.4,2564.0,14.86660148]
["bitfinex","ETHUSD",1751851210698,0.001,2564.4,2564.0,14.86560148]
["bitfinex","ETHUSD",1751851210993,0.001,2564.4,2564.0,14.09930148]
["bitfinex","ETHUSD",1751851212363,0.001,2564.4,2564.0,14.69930148]
["bitfinex","ETHUSD",1751851213689,0.001,2564.4,2564.0,24.69930148]
["bitfinex","ETHUSD",1751851215594,0.001,2564.4,2564.0,24.89370148]
["bitfinex","ETHUSD",1751851218772,0.001,2564.4,2564.0,25.18597048]
["bitfinex","ETHUSD",1751851219384,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851219582,0.001,2564.4,2564.3,23.87905329]
["bitfinex","ETHUSD",1751851220186,0.001,2564.4,2564.3,24.42905329]
["bitfinex","ETHUSD",1751851221421,0.8161,2565.2,2565.0,4.44863547]
["bitfinex","ETHUSD",1751851221602,0.8161,2565.2,2565.0,12.45363547]
["bitfinex","ETHUSD",1751851221917,0.8161,2565.2,2565.0,3.89863547]
["bitfinex","ETHUSD",1751851222319,0.001,2565.2,2565.0,6.06826275]
["bitfinex","ETHUSD",1751851222790,0.001,2565.2,2565.0,6.0292764]
["bitfinex","ETHUSD",1751851223191,0.0448642,2565.1,2565.0,6.0292764]
["bitfinex","ETHUSD",1751851223691,0.0448642,2565.1,2565.0,16.0292764]
["bitfinex","ETHUSD",1751851223901,0.0448642,2565.1,2565.0,16.6292764]
["bitfinex","ETHUSD",1751851224304,0.0448642,2565.1,2565.0,24.6392764]
["bitfinex","ETHUSD",1751851224813,0.0448642,2565.1,2565.0,16.6292764]
["bitfinex","ETHUSD",1751851225218,0.0448642,2565.1,2565.0,24.6382764]
["bitfinex","ETHUSD",1751851227792,0.0448642,2565.1,2565.0,16.6292764]
["bitfinex","ETHUSD",1751851227997,0.0448642,2565.1,2565.0,24.6352764]
["bitfinex","ETHUSD",1751851228421,0.0448642,2565.1,2565.0,12.50463547]
["bitfinex","ETHUSD",1751851228621,0.8754642,2565.1,2565.0,0.6]
["bitfinex","ETHUSD",1751851229124,0.8754642,2565.1,2565.0,4.49863547]
["bitfinex","ETHUSD",1751851229324,0.8754642,2565.1,2565.0,0.6]
["bitfinex","ETHUSD",1751851230520,4.77394768,2565.1,2564.6,11.90321894]
["bitfinex","ETHUSD",1751851230828,0.03899716,2565.0,2564.7,3.89906333]
["bitfinex","ETHUSD",1751851231126,0.03899716,2565.0,2564.5,11.90333859]
["bitfinex","ETHUSD",1751851231127,0.8331,2564.9,2564.5,11.90333859]
["bitfinex","ETHUSD",1751851231340,0.8331,2564.9,2564.6,3.89922662]
["bitfinex","ETHUSD",1751851231558,1.0275,2564.9,2564.6,3.89922662]
["bitfinex","ETHUSD",1751851233845,1.0275,2564.9,2564.6,3.89909433]
["bitfinex","ETHUSD",1751851234644,1.0275,2564.9,2564.5,4.09376556]
["bitfinex","ETHUSD",1751851234645,1.0275,2564.9,2564.7,3.89899164]
["bitfinex","ETHUSD",1751851235753,1.0275,2564.9,2564.7,0.6]
["bitfinex","ETHUSD",1751851237529,0.03899716,2564.8,2564.7,0.6]
["bitfinex","ETHUSD",1751851238344,0.03899716,2564.8,2564.7,4.49909151]
["bitfinex","ETHUSD",1751851238640,0.03899716,2564.8,2564.7,0.6]
["bitfinex","ETHUSD",1751851239261,0.03899716,2564.8,2564.7,4.49909151]
["bitfinex","ETHUSD",1751851239643,1.0275,2564.9,2564.7,4.49909151]
["bitfinex","ETHUSD",1751851239845,1.0275,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751851240450,1.0275,2564.9,2564.6,3.89918762]
["bitfinex","ETHUSD",1751851240656,0.03899716,2564.8,2564.6,3.89918762]
["bitfinex","ETHUSD",1751851240960,0.03899716,2564.8,2564.5,4.09374479]
["bitfinex","ETHUSD",1751851241745,0.03899716,2564.8,2564.6,3.8992397]
["bitfinex","ETHUSD",1751851242464,1.0285,2564.9,2564.6,3.8992397]
["bitfinex","ETHUSD",1751851242765,1.06749716,2564.9,2564.5,4.09573429]
["bitfinex","ETHUSD",1751851244175,0.1944,2564.8,2564.5,0.002]
["bitfinex","ETHUSD",1751851244343,0.03899716,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751851244551,0.03899716,2564.7,2564.5,3.9013743]
["bitfinex","ETHUSD",1751851245157,0.7909,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851245369,4.69014354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851245682,6.5475537,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851245877,6.58655086,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851249602,8.83389716,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851249900,12.69414354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851250279,8.7949,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851250871,8.7449,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851253565,12.64414354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851253759,14.49575248,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851255658,8.7449,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851255880,8.9393,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851257667,12.83854354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851259083,13.19713827,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851259496,12.83854354,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851259695,15.86640772,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751851259895,0.7749,2563.9,2563.5,0.002]
["bitfinex","ETHUSD",1751851260186,8.23739716,2563.8,2563.5,0.002]
["bitfinex","ETHUSD",1751851260424,8.1984,2563.8,2563.5,0.002]
["bitfinex","ETHUSD",1751851260588,0.03899716,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751851262184,0.1944,2563.8,2563.5,3.90290284]
["bitfinex","ETHUSD",1751851262498,0.1944,2564.1,2563.9,3.90016155]
["bitfinex","ETHUSD",1751851262665,8.7948,2564.3,2563.9,3.90020244]
["bitfinex","ETHUSD",1751851262860,0.1944,2564.2,2563.9,3.90020244]
["bitfinex","ETHUSD",1751851263104,0.1944,2564.2,2563.8,3.90038597]
["bitfinex","ETHUSD",1751851263595,0.1944,2564.2,2563.9,3.90022255]
["bitfinex","ETHUSD",1751851263964,0.03899716,2564.1,2563.7,0.75]
["bitfinex","ETHUSD",1751851264163,0.1944,2564.0,2563.6,3.90075453]
["bitfinex","ETHUSD",1751851264369,0.1944,2564.0,2563.7,3.90052405]
["bitfinex","ETHUSD",1751851264370,0.03899716,2563.9,2563.7,3.90052405]
["bitfinex","ETHUSD",1751851264582,0.1944,2564.0,2563.7,3.90052405]
["bitfinex","ETHUSD",1751851264781,8.1984,2564.0,2563.8,3.90044426]
["bitfinex","ETHUSD",1751851265195,8.004,2564.0,2563.8,0.78011988]
["bitfinex","ETHUSD",1751851265388,8.004,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1751851267405,10.76176479,2564.0,2563.5,0.002]
["bitfinex","ETHUSD",1751851267606,10.72276763,2564.0,2563.5,0.002]
["bitfinex","ETHUSD",1751851267904,0.03899716,2563.9,2563.5,0.002]
["bitfinex","ETHUSD",1751851268303,8.004,2563.8,2563.6,3.90068047]
["bitfinex","ETHUSD",1751851269292,8.004,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751851269722,0.7534,2564.3,2564.1,3.89992188]
["bitfinex","ETHUSD",1751851269899,8.004,2564.2,2564.1,3.89992188]
["bitfinex","ETHUSD",1751851270221,8.004,2564.2,2564.0,3.90010644]
["bitfinex","ETHUSD",1751851270378,1.972,2564.4,2563.7,0.55]
["bitfinex","ETHUSD",1751851270578,8.004,2564.2,2564.0,3.90007756]
["bitfinex","ETHUSD",1751851271105,8.004,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851271406,2.7264,2564.6,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851271585,8.004,2564.3,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851271789,8.004,2564.3,2564.1,3.89994747]
["bitfinex","ETHUSD",1751851272186,8.004,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851272803,2.7264,2564.6,2564.3,3.89956978]
["bitfinex","ETHUSD",1751851273101,8.04199716,2564.5,2564.2,3.89978553]
["bitfinex","ETHUSD",1751851273303,8.003,2564.5,2564.1,3.89995429]
["bitfinex","ETHUSD",1751851273500,0.03899716,2564.4,2564.1,3.89995429]
["bitfinex","ETHUSD",1751851274478,0.03899716,2564.4,2564.0,4.67362359]
["bitfinex","ETHUSD",1751851274805,8.003,2564.4,2564.2,3.89975776]
["bitfinex","ETHUSD",1751851275505,8.003,2564.4,2564.2,3.89978807]
["bitfinex","ETHUSD",1751851275674,8.003,2564.4,2564.1,3.89997797]
["bitfinex","ETHUSD",1751851276003,8.003,2564.4,2564.2,3.89982861]
["bitfinex","ETHUSD",1751851276200,8.003,2564.4,2564.0,1.29358498]
["bitfinex","ETHUSD",1751851276402,8.003,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851276709,8.003,2564.4,2564.2,3.89977679]
["bitfinex","ETHUSD",1751851278010,0.03899716,2564.3,2564.0,3.90007521]
["bitfinex","ETHUSD",1751851278181,0.23339716,2564.3,2564.0,3.90007521]
["bitfinex","ETHUSD",1751851279716,0.23339716,2564.3,2563.9,3.90024696]
["bitfinex","ETHUSD",1751851279884,0.8005,2564.2,2563.8,3.90037989]
["bitfinex","ETHUSD",1751851280081,8.04199716,2564.1,2563.8,3.90037989]
["bitfinex","ETHUSD",1751851280314,8.003,2564.1,2563.8,3.90037989]
["bitfinex","ETHUSD",1751851280615,8.003,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1751851280616,0.03899716,2564.0,2563.7,4.09494852]
["bitfinex","ETHUSD",1751851280830,4.84292277,2564.0,2563.5,4.692]
["bitfinex","ETHUSD",1751851280992,0.9708,2563.9,2563.6,3.9007472]
["bitfinex","ETHUSD",1751851281317,8.04199716,2563.8,2563.6,3.9007472]
["bitfinex","ETHUSD",1751851281495,8.003,2563.8,2563.6,3.9007472]
["bitfinex","ETHUSD",1751851281912,8.003,2563.8,2563.5,0.002]
["bitfinex","ETHUSD",1751851282120,0.03899716,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751851282614,8.003,2563.8,2563.5,0.002]
["bitfinex","ETHUSD",1751851282821,8.003,2563.8,2563.6,3.90068727]
["bitfinex","ETHUSD",1751851283116,0.03899716,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751851285292,0.03899716,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751851285481,8.1974,2563.8,2563.5,3.90285209]
["bitfinex","ETHUSD",1751851285683,0.03899716,2563.7,2563.5,3.90285209]
["bitfinex","ETHUSD",1751851286692,0.03899716,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751851294513,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751851295623,0.23339716,2563.8,2563.6,3.90076213]
["bitfinex","ETHUSD",1751851296290,1.76616376,2563.8,2563.5,0.002]
["bitfinex","ETHUSD",1751851296624,5.94636888,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751851296789,0.03899716,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751851296989,0.23339716,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751851298327,8.04099716,2563.8,2563.5,3.90291671]
["bitfinex","ETHUSD",1751851298494,0.03899716,2563.7,2563.5,3.90291671]
["bitfinex","ETHUSD",1751851298691,6.79056576,2563.7,2563.5,0.002]
["bitfinex","ETHUSD",1751851299504,0.8282,2564.0,2563.7,3.90058892]
["bitfinex","ETHUSD",1751851299704,8.04099716,2563.9,2563.7,3.90058892]
["bitfinex","ETHUSD",1751851299923,8.002,2563.9,2563.7,3.90058892]
["bitfinex","ETHUSD",1751851300316,0.001,2564.5,2563.8,0.815]
["bitfinex","ETHUSD",1751851300532,8.40714787,2564.5,2564.0,3.90012125]
["bitfinex","ETHUSD",1751851300701,1.31356386,2564.4,2564.0,3.90012125]
["bitfinex","ETHUSD",1751851300903,0.03899716,2564.3,2564.0,3.90012125]
["bitfinex","ETHUSD",1751851301202,0.03899716,2564.3,2564.1,3.89999469]
["bitfinex","ETHUSD",1751851301696,1.31356386,2564.4,2563.8,0.815]
["bitfinex","ETHUSD",1751851301930,0.03899716,2564.4,2564.2,3.89970365]
["bitfinex","ETHUSD",1751851302131,0.03899716,2564.4,2564.1,3.8999409]
["bitfinex","ETHUSD",1751851302720,0.001,2564.5,2564.2,4.71484369]
["bitfinex","ETHUSD",1751851302906,0.001,2564.5,2564.3,3.89960938]
["bitfinex","ETHUSD",1751851303311,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851304431,0.001,2564.5,2564.2,3.89984989]
["bitfinex","ETHUSD",1751851304628,0.001,2564.5,2564.1,3.8998877]
["bitfinex","ETHUSD",1751851304805,0.001,2564.5,2564.2,3.89981089]
["bitfinex","ETHUSD",1751851305298,0.001,2564.5,2564.2,3.89975772]
["bitfinex","ETHUSD",1751851305499,0.001,2564.5,2563.9,0.8275]
["bitfinex","ETHUSD",1751851305823,0.001,2564.5,2564.3,3.89969091]
["bitfinex","ETHUSD",1751851306397,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851306635,0.001,2564.5,2564.3,3.89963962]
["bitfinex","ETHUSD",1751851306839,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851307544,0.001,2564.5,2564.3,3.89963905]
["bitfinex","ETHUSD",1751851309240,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851310012,0.03999716,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851310825,0.03999716,2564.5,2564.3,3.89962846]
["bitfinex","ETHUSD",1751851311148,0.03999716,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851311546,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851313649,0.03999716,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851314048,0.03999716,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851314275,0.03999716,2564.5,2564.1,3.89990662]
["bitfinex","ETHUSD",1751851314556,0.1944,2564.3,2564.1,3.89990662]
["bitfinex","ETHUSD",1751851314939,8.2114,2564.3,2564.0,3.90008198]
["bitfinex","ETHUSD",1751851315125,0.03899716,2564.2,2564.0,3.90008198]
["bitfinex","ETHUSD",1751851315528,0.03899716,2564.2,2563.9,5.20057407]
["bitfinex","ETHUSD",1751851315727,0.03899716,2564.2,2564.0,3.90015099]
["bitfinex","ETHUSD",1751851316561,0.03899716,2564.2,2563.9,0.47280476]
["bitfinex","ETHUSD",1751851316562,9.0268,2564.3,2564.1,3.89996916]
["bitfinex","ETHUSD",1751851317148,9.0268,2564.3,2563.9,0.47280476]
["bitfinex","ETHUSD",1751851317353,0.03899716,2564.2,2563.8,4.09484383]
["bitfinex","ETHUSD",1751851317659,9.0268,2564.3,2564.1,3.89998703]
["bitfinex","ETHUSD",1751851317834,8.8324,2564.3,2564.1,3.89998703]
["bitfinex","ETHUSD",1751851318660,8.8324,2564.3,2563.9,3.9002553]
["bitfinex","ETHUSD",1751851318865,0.03899716,2564.2,2563.7,10.7689]
["bitfinex","ETHUSD",1751851319053,0.03899716,2564.2,2563.9,3.90020282]
["bitfinex","ETHUSD",1751851319756,0.03899716,2564.2,2563.8,3.90039191]
["bitfinex","ETHUSD",1751851320060,5.15826604,2564.2,2563.7,3.90060463]
["bitfinex","ETHUSD",1751851320257,5.15826604,2564.2,2563.8,3.90044293]
["bitfinex","ETHUSD",1751851320837,5.15826604,2564.2,2563.6,3.90074888]
["bitfinex","ETHUSD",1751851321167,5.15826604,2564.2,2563.8,3.90045956]
["bitfinex","ETHUSD",1751851322267,5.15826604,2564.2,2563.7,3.90053997]
["bitfinex","ETHUSD",1751851322982,3.90001969,2564.1,2563.6,4.37444386]
["bitfinex","ETHUSD",1751851323182,8.04599716,2564.0,2563.5,4.71953081]
["bitfinex","ETHUSD",1751851323380,0.03899716,2563.9,2563.5,4.71953081]
["bitfinex","ETHUSD",1751851323540,0.03899716,2563.9,2563.6,3.90074584]
["bitfinex","ETHUSD",1751851324444,0.03899716,2563.9,2563.7,3.90053409]
["bitfinex","ETHUSD",1751851324944,8.007,2564.0,2563.7,3.90053409]
["bitfinex","ETHUSD",1751851325868,8.007,2564.0,2563.6,3.90070972]
["bitfinex","ETHUSD",1751851326776,8.007,2564.0,2563.7,3.90052616]
["bitfinex","ETHUSD",1751851327356,8.007,2564.0,2563.8,3.9004367]
["bitfinex","ETHUSD",1751851327677,0.1944,2563.9,2563.8,3.9004367]
["bitfinex","ETHUSD",1751851327842,0.1944,2563.9,2563.7,3.90055137]
["bitfinex","ETHUSD",1751851328686,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751851329683,0.1944,2563.9,2563.7,3.90054231]
["bitfinex","ETHUSD",1751851329877,0.1944,2563.9,2563.6,3.90071274]
["bitfinex","ETHUSD",1751851330083,0.23339716,2563.9,2563.6,3.90071274]
["bitfinex","ETHUSD",1751851330777,0.23339716,2563.9,2563.5,0.8187]
["bitfinex","ETHUSD",1751851330981,1.05809716,2563.9,2563.5,0.002]
["bitfinex","ETHUSD",1751851331180,1.05809716,2563.9,2563.5,3.90288375]
["bitfinex","ETHUSD",1751851331388,1.05809716,2563.9,2563.5,3.90288636]
["bitfinex","ETHUSD",1751851331682,1.05809716,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851333879,0.1944,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851334655,0.23339716,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851336056,0.1944,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851336250,0.1944,2563.9,2563.8,3.90246025]
["bitfinex","ETHUSD",1751851336582,2.01099716,2564.4,2564.1,3.89999817]
["bitfinex","ETHUSD",1751851336749,8.003,2564.3,2564.1,3.89999817]
["bitfinex","ETHUSD",1751851337283,0.001,2564.5,2564.2,0.03899851]
["bitfinex","ETHUSD",1751851337485,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851338053,0.001,2564.5,2564.4,15.28504312]
["bitfinex","ETHUSD",1751851338398,0.001,2564.5,2564.4,17.67644756]
["bitfinex","ETHUSD",1751851339008,0.001,2564.5,2564.4,17.12644756]
["bitfinex","ETHUSD",1751851339489,0.001,2564.5,2564.4,7.12644756]
["bitfinex","ETHUSD",1751851339790,0.001,2564.5,2564.4,4.69604765]
["bitfinex","ETHUSD",1751851341987,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851343001,0.001,2564.5,2564.0,0.28753562]
["bitfinex","ETHUSD",1751851343002,5.12026888,2564.5,2563.9,4.68862218]
["bitfinex","ETHUSD",1751851343291,0.03899716,2564.4,2564.0,3.90002194]
["bitfinex","ETHUSD",1751851343493,0.03899716,2564.4,2564.0,3.900156]
["bitfinex","ETHUSD",1751851344893,5.15926604,2564.5,2564.2,3.89981295]
["bitfinex","ETHUSD",1751851345064,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851345263,0.001,2564.5,2564.2,3.89980688]
["bitfinex","ETHUSD",1751851345264,0.001,2564.5,2564.2,3.89976037]
["bitfinex","ETHUSD",1751851345483,0.001,2564.5,2564.3,3.89967931]
["bitfinex","ETHUSD",1751851347381,0.001,2564.5,2564.2,4.09420032]
["bitfinex","ETHUSD",1751851348019,0.001,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851348308,0.1944,2564.4,2564.0,4.09449303]
["bitfinex","ETHUSD",1751851348491,0.23339716,2564.4,2564.0,4.09449303]
["bitfinex","ETHUSD",1751851349602,0.03899716,2564.3,2563.9,3.90026966]
["bitfinex","ETHUSD",1751851349807,1.04879716,2564.3,2563.9,3.90026966]
["bitfinex","ETHUSD",1751851350906,3.9005004,2564.5,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851350907,0.001,2564.5,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851351111,0.001,2564.5,2564.3,4.09408059]
["bitfinex","ETHUSD",1751851351413,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851352540,0.001,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751851352830,0.001,2564.5,2564.2,3.8997544]
["bitfinex","ETHUSD",1751851352995,0.03999716,2564.5,2564.2,4.0941544]
["bitfinex","ETHUSD",1751851353195,0.03999716,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851353707,0.03999716,2564.5,2564.1,3.89995206]
["bitfinex","ETHUSD",1751851353911,0.23439716,2564.5,2564.1,3.89995206]
["bitfinex","ETHUSD",1751851356626,0.1954,2564.5,2564.1,3.89995206]
["bitfinex","ETHUSD",1751851356811,0.1954,2564.5,2564.0,0.1964]
["bitfinex","ETHUSD",1751851357019,0.03899716,2564.4,2564.1,3.89997168]
["bitfinex","ETHUSD",1751851362326,0.1954,2564.5,2564.2,3.89984738]
["bitfinex","ETHUSD",1751851363204,0.1954,2564.5,2564.1,3.89993669]
["bitfinex","ETHUSD",1751851363514,0.1954,2564.5,2564.2,3.89982151]
["bitfinex","ETHUSD",1751851365137,0.1954,2564.5,2564.0,0.1964]
["bitfinex","ETHUSD",1751851365305,0.03899716,2564.4,2564.0,4.09647221]
["bitfinex","ETHUSD",1751851365638,8.03999716,2564.4,2564.0,0.1964]
["bitfinex","ETHUSD",1751851365810,9.01927278,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851366010,9.21367278,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851368339,10.02917278,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851368811,10.38430393,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851369010,11.81271995,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851369623,19.81471995,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851371212,19.82103905,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851371838,6.69977017,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851372152,13.56381708,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851372459,14.27611992,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851373418,14.63744634,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851373834,14.27611992,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851375857,2.37411602,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851376078,8.1974,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851377144,0.1944,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851377358,8.1974,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851380836,0.1944,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851381061,8.003,2564.2,2564.0,4.71878161]
["bitfinex","ETHUSD",1751851381261,8.003,2564.2,2564.1,4.76190095]
["bitfinex","ETHUSD",1751851382164,8.003,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851382662,8.003,2564.3,2564.1,4.76182872]
["bitfinex","ETHUSD",1751851383560,0.03899716,2564.2,2564.0,0.1964]
["bitfinex","ETHUSD",1751851383864,0.23339716,2564.2,2564.0,0.002]
["bitfinex","ETHUSD",1751851385838,0.1944,2564.2,2564.0,3.902078]
["bitfinex","ETHUSD",1751851386041,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851387351,8.002,2564.2,2564.1,4.6801558]
["bitfinex","ETHUSD",1751851387666,8.002,2564.2,2564.1,3.89994138]
["bitfinex","ETHUSD",1751851388566,8.002,2564.2,2564.0,3.9021147]
["bitfinex","ETHUSD",1751851390157,8.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851391162,8.002,2564.2,2564.0,0.002]
["bitfinex","ETHUSD",1751851391163,8.002,2564.2,2564.0,3.90209153]
["bitfinex","ETHUSD",1751851391363,8.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851392168,8.002,2564.2,2564.0,3.90208774]
["bitfinex","ETHUSD",1751851392766,8.002,2564.2,2564.0,0.002]
["bitfinex","ETHUSD",1751851393869,8.002,2564.2,2564.0,3.90213623]
["bitfinex","ETHUSD",1751851394544,8.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851395272,8.002,2564.2,2564.0,3.90211056]
["bitfinex","ETHUSD",1751851395973,2.1674,2564.4,2564.1,3.89998527]
["bitfinex","ETHUSD",1751851396141,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851396346,0.001,2564.5,2564.4,4.77024312]
["bitfinex","ETHUSD",1751851400074,0.001,2564.5,2564.3,4.09403092]
["bitfinex","ETHUSD",1751851400274,0.001,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751851400475,0.1944,2564.4,2564.0,0.8324]
["bitfinex","ETHUSD",1751851400860,8.1944,2564.4,2564.0,0.8324]
["bitfinex","ETHUSD",1751851401253,8.1944,2564.4,2564.2,3.89972485]
["bitfinex","ETHUSD",1751851401448,8.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851401969,8.1944,2564.4,2564.2,3.89980689]
["bitfinex","ETHUSD",1751851402547,8.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851402848,8.1944,2564.4,2564.2,3.89978525]
["bitfinex","ETHUSD",1751851403048,8.1944,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851403681,8.1944,2564.4,2564.0,4.7324763]
["bitfinex","ETHUSD",1751851403848,10.18088164,2564.4,2564.0,0.002]
["bitfinex","ETHUSD",1751851404055,0.03899716,2564.3,2564.0,0.002]
["bitfinex","ETHUSD",1751851404249,10.18088164,2564.4,2564.0,0.002]
["bitfinex","ETHUSD",1751851404650,0.03899716,2564.3,2564.0,0.002]
["bitfinex","ETHUSD",1751851404956,0.1944,2564.2,2564.0,0.002]
["bitfinex","ETHUSD",1751851406569,0.03899716,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851407968,0.1944,2564.2,2564.0,0.002]
["bitfinex","ETHUSD",1751851410482,12.70470106,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851410782,8.7657,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851411952,7.999,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851412176,8.1934,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851418694,23.27948689,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751851418893,4.73070812,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851419078,28.24265715,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851419257,28.20365999,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851419458,28.20365999,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851420779,20.20565999,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851420963,31.38324163,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851421287,21.41524163,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851421488,31.38424163,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851422092,2.39566463,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851422293,7.999,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851422495,0.1944,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1751851422672,8.1934,2564.1,2563.8,3.90040868]
["bitfinex","ETHUSD",1751851422866,8.1934,2564.1,2563.9,3.900284]
["bitfinex","ETHUSD",1751851423796,8.1934,2564.1,2563.8,3.90039041]
["bitfinex","ETHUSD",1751851424897,8.1934,2564.1,2563.8,4.50039041]
["bitfinex","ETHUSD",1751851425662,8.1934,2564.1,2563.9,3.90027247]
["bitfinex","ETHUSD",1751851426569,0.1944,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851426875,4.09470812,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851427903,4.13370528,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851432196,12.13170528,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851432395,13.86039942,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851433285,9.9600913,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851433481,13.86039942,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851435919,32.64326298,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751851436133,32.64326298,2563.9,2563.0,0.002]
["bitfinex","ETHUSD",1751851436134,4.70132549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751851436299,3.90167772,2563.0,2562.9,1e-08]
["bitfinex","ETHUSD",1751851436626,3.90167772,2563.0,2561.8,0.0453658]
["bitfinex","ETHUSD",1751851436627,14.70208674,2562.6,2561.8,0.0453658]
["bitfinex","ETHUSD",1751851436787,3.90294236,2562.2,2561.8,0.0453658]
["bitfinex","ETHUSD",1751851436986,14.89755298,2561.9,2561.8,0.0453658]
["bitfinex","ETHUSD",1751851437183,22.89555298,2561.9,2561.8,0.0453658]
["bitfinex","ETHUSD",1751851437988,3.90411493,2561.4,2561.3,0.0433658]
["bitfinex","ETHUSD",1751851438188,22.66037565,2561.4,2561.3,0.0433658]
["bitfinex","ETHUSD",1751851438429,22.62137849,2561.4,2561.3,0.0433658]
["bitfinex","ETHUSD",1751851438623,23.05042425,2561.4,2561.3,0.0433658]
["bitfinex","ETHUSD",1751851438923,3.90487719,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851439138,30.69013791,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851439434,30.65114075,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851439609,32.41883205,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851440294,24.64207719,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851440907,11.971,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851441135,23.87587719,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851441828,24.66297719,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851442031,10.7871,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851442336,24.66797719,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851442508,19.976,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851442709,1.972,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851442925,2.1672,2561.1,2561.0,0.39068772]
["bitfinex","ETHUSD",1751851443116,10.1732,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851443431,10.1732,2561.1,2560.9,3.90482338]
["bitfinex","ETHUSD",1751851443800,10.1732,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851444931,0.1952,2561.3,2561.2,3.9043449]
["bitfinex","ETHUSD",1751851445107,10.1712,2561.3,2561.2,3.9043449]
["bitfinex","ETHUSD",1751851445313,10.1722,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751851445697,9.373,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751851445898,0.1952,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751851446102,8.005,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751851447931,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751851448131,9.975,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751851449843,9.975,2561.7,2561.4,4.09918637]
["bitfinex","ETHUSD",1751851450716,9.975,2561.7,2561.4,3.90399669]
["bitfinex","ETHUSD",1751851451037,0.03899716,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751851451203,8.004,2561.5,2561.3,4.09943685]
["bitfinex","ETHUSD",1751851451408,8.004,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751851451608,0.03899716,2561.4,2561.1,3.90452122]
["bitfinex","ETHUSD",1751851451827,8.1992,2561.3,2561.0,3.90463297]
["bitfinex","ETHUSD",1751851452244,8.1992,2561.3,2560.8,0.9577]
["bitfinex","ETHUSD",1751851452418,8.1992,2561.3,2560.8,1.44897073]
["bitfinex","ETHUSD",1751851453026,8.1992,2561.3,2560.8,0.9577]
["bitfinex","ETHUSD",1751851453227,0.03899716,2561.2,2560.8,4.10216655]
["bitfinex","ETHUSD",1751851453449,8.004,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851455141,0.9975,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1751851455341,1.971,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751851455520,9.975,2561.3,2561.1,3.90450803]
["bitfinex","ETHUSD",1751851455723,8.004,2561.2,2561.1,3.90450803]
["bitfinex","ETHUSD",1751851456438,8.004,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751851456641,8.004,2561.2,2561.0,4.09991298]
["bitfinex","ETHUSD",1751851456831,8.004,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751851457033,8.004,2561.2,2561.0,4.09983296]
["bitfinex","ETHUSD",1751851457238,8.004,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751851457626,8.004,2561.2,2560.8,3.90694932]
["bitfinex","ETHUSD",1751851457949,8.004,2561.2,2560.9,3.90486842]
["bitfinex","ETHUSD",1751851457950,8.1992,2561.2,2560.9,3.90486842]
["bitfinex","ETHUSD",1751851458255,0.03899716,2561.1,2560.8,0.1972]
["bitfinex","ETHUSD",1751851458465,0.03899716,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851458762,1.50910769,2561.1,2560.8,3.90694897]
["bitfinex","ETHUSD",1751851458910,0.23419716,2561.1,2560.8,3.90694897]
["bitfinex","ETHUSD",1751851459429,0.23419716,2561.1,2560.9,3.90486016]
["bitfinex","ETHUSD",1751851459629,0.23419716,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851460347,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851460666,0.1952,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851460844,0.1952,2561.1,2560.9,3.90483153]
["bitfinex","ETHUSD",1751851461217,0.1952,2561.1,2560.9,3.90480958]
["bitfinex","ETHUSD",1751851461613,0.1952,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851461813,0.23419716,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851462245,0.23419716,2561.1,2560.8,3.90699005]
["bitfinex","ETHUSD",1751851462648,0.23419716,2561.1,2560.9,3.90485759]
["bitfinex","ETHUSD",1751851464055,0.23419716,2561.1,2560.8,0.002]
["bitfinex","ETHUSD",1751851464221,0.1952,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851464423,8.2002,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851464628,9.02411972,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851465464,9.38841079,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851465960,10.53549107,2560.9,2560.8,3.90702967]
["bitfinex","ETHUSD",1751851466165,0.56021502,2560.9,2560.8,3.90702967]
["bitfinex","ETHUSD",1751851466386,0.1962,2561.2,2560.9,3.90486297]
["bitfinex","ETHUSD",1751851466660,8.006,2561.0,2560.9,3.90476787]
["bitfinex","ETHUSD",1751851466839,8.37097819,2561.0,2560.9,3.90476787]
["bitfinex","ETHUSD",1751851471560,8.37132595,2561.0,2560.9,3.90476787]
["bitfinex","ETHUSD",1751851471761,8.37132591,2561.0,2560.9,3.90476787]
["bitfinex","ETHUSD",1751851473661,8.37132591,2561.0,2560.8,4.10215325]
["bitfinex","ETHUSD",1751851473868,0.36532591,2560.9,2560.8,4.10215325]
["bitfinex","ETHUSD",1751851474872,8.006,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851475068,8.37164966,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851476473,0.36564966,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851476688,8.37064966,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851477695,8.37064966,2561.0,2560.8,0.002]
["bitfinex","ETHUSD",1751851477875,0.23419716,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851478268,0.59995275,2560.9,2560.8,0.002]
["bitfinex","ETHUSD",1751851479993,0.56095559,2560.9,2560.8,3.90702967]
["bitfinex","ETHUSD",1751851480805,0.36575559,2560.9,2560.8,3.90702967]
["bitfinex","ETHUSD",1751851481005,8.005,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851481201,8.37106913,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851484102,8.37113602,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751851484510,8.37113602,2561.0,2560.9,4.10007719]
["bitfinex","ETHUSD",1751851484677,0.36613602,2561.0,2560.9,4.10007719]
["bitfinex","ETHUSD",1751851485079,0.36613602,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1751851485307,0.36613602,2561.0,2560.8,3.90699704]
["bitfinex","ETHUSD",1751851485608,8.005,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851485810,8.37115037,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1751851486510,0.001,2561.2,2561.1,5.22617225]
["bitfinex","ETHUSD",1751851487039,0.001,2561.2,2561.1,5.42137225]
["bitfinex","ETHUSD",1751851487816,0.001,2561.2,2561.1,5.46041797]
["bitfinex","ETHUSD",1751851488280,0.001,2561.2,2561.1,5.42137225]
["bitfinex","ETHUSD",1751851490711,0.001,2561.2,2561.1,5.46041797]
["bitfinex","ETHUSD",1751851490931,0.001,2561.2,2561.1,7.29569026]
["bitfinex","ETHUSD",1751851492038,0.001,2561.2,2561.1,7.33473598]
["bitfinex","ETHUSD",1751851492437,0.001,2561.2,2561.1,7.29569026]
["bitfinex","ETHUSD",1751851493738,0.001,2561.2,2561.1,11.98569026]
["bitfinex","ETHUSD",1751851495340,0.001,2561.2,2561.1,11.93569026]
["bitfinex","ETHUSD",1751851496224,1e-08,2561.2,2561.1,21.93569026]
["bitfinex","ETHUSD",1751851496948,1e-08,2561.2,2561.1,29.93769026]
["bitfinex","ETHUSD",1751851499243,1e-08,2561.2,2561.1,37.92075382]
["bitfinex","ETHUSD",1751851501055,1e-08,2561.2,2561.1,37.92785343]
["bitfinex","ETHUSD",1751851501557,1e-08,2561.2,2561.1,37.92685343]
["bitfinex","ETHUSD",1751851502829,1e-08,2561.2,2561.1,35.06909319]
["bitfinex","ETHUSD",1751851505442,1e-08,2561.2,2561.1,29.94278987]
["bitfinex","ETHUSD",1751851507170,1e-08,2561.2,2561.1,35.06809319]
["bitfinex","ETHUSD",1751851507374,1e-08,2561.2,2561.1,29.94278987]
["bitfinex","ETHUSD",1751851511072,1e-08,2561.2,2561.1,29.39278987]
["bitfinex","ETHUSD",1751851511235,1e-08,2561.2,2561.1,20.62118987]
["bitfinex","ETHUSD",1751851511436,1e-08,2561.2,2561.1,21.17118987]
["bitfinex","ETHUSD",1751851512878,1e-08,2561.2,2561.1,26.29649319]
["bitfinex","ETHUSD",1751851513978,1e-08,2561.2,2561.1,27.12419319]
["bitfinex","ETHUSD",1751851517783,1e-08,2561.2,2561.1,29.99788987]
["bitfinex","ETHUSD",1751851519876,1e-08,2561.2,2561.1,29.17018987]
["bitfinex","ETHUSD",1751851520078,1e-08,2561.2,2561.1,18.74687186]
["bitfinex","ETHUSD",1751851520374,1e-08,2561.2,2561.1,14.05687186]
["bitfinex","ETHUSD",1751851520989,1e-08,2561.2,2561.1,14.60687186]
["bitfinex","ETHUSD",1751851521166,1e-08,2561.2,2561.1,4.05687186]
["bitfinex","ETHUSD",1751851523069,1e-08,2561.2,2561.1,4.09591758]
["bitfinex","ETHUSD",1751851524890,1e-08,2561.2,2561.1,4.64591758]
["bitfinex","ETHUSD",1751851525073,1e-08,2561.2,2561.1,5.07983093]
["bitfinex","ETHUSD",1751851526207,1e-08,2561.2,2561.1,10.20513425]
["bitfinex","ETHUSD",1751851526365,1e-08,2561.2,2561.1,10.16608853]
["bitfinex","ETHUSD",1751851526566,1e-08,2561.2,2561.1,28.96048853]
["bitfinex","ETHUSD",1751851528974,1e-08,2561.2,2561.1,31.82947808]
["bitfinex","ETHUSD",1751851531501,1e-08,2561.2,2561.1,23.83247808]
["bitfinex","ETHUSD",1751851531673,1e-08,2561.2,2561.1,23.83518521]
["bitfinex","ETHUSD",1751851532069,1e-08,2561.2,2561.1,28.52518521]
["bitfinex","ETHUSD",1751851532692,1.969,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1751851532872,2.7795,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751851535214,2.7795,2562.2,2562.0,4.09759776]
["bitfinex","ETHUSD",1751851535504,3.05755,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1751851535676,3.05755,2562.2,2561.8,4.09790534]
["bitfinex","ETHUSD",1751851536006,3.05755,2562.2,2562.0,3.90320062]
["bitfinex","ETHUSD",1751851536209,3.05755,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751851536502,0.8105,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751851545217,0.8105,2562.2,2562.0,4.09754511]
["bitfinex","ETHUSD",1751851545404,0.001,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1751851545803,0.001,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1751851546824,0.001,2562.3,2562.2,4.68632489]
["bitfinex","ETHUSD",1751851547007,0.001,2562.3,2562.2,5.62330221]
["bitfinex","ETHUSD",1751851548000,0.001,2562.3,2562.2,15.58427326]
["bitfinex","ETHUSD",1751851551130,0.001,2562.3,2562.2,4.64729594]
["bitfinex","ETHUSD",1751851551322,0.7836,2562.3,2562.2,4.64729594]
["bitfinex","ETHUSD",1751851551830,0.001,2562.3,2562.2,4.64729594]
["bitfinex","ETHUSD",1751851552018,0.001,2562.3,2562.2,4.68632489]
["bitfinex","ETHUSD",1751851552931,0.001,2562.3,2562.2,5.47362489]
["bitfinex","ETHUSD",1751851553138,0.001,2562.3,2562.2,7.39267537]
["bitfinex","ETHUSD",1751851553303,1e-08,2562.3,2562.2,30.8018712]
["bitfinex","ETHUSD",1751851553504,1e-08,2562.3,2562.2,30.76284225]
["bitfinex","ETHUSD",1751851554019,1e-08,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751851554332,1e-08,2562.7,2562.6,33.44978436]
["bitfinex","ETHUSD",1751851554517,1e-08,2562.7,2562.6,33.4107615]
["bitfinex","ETHUSD",1751851554719,1e-08,2562.7,2562.6,33.6051615]
["bitfinex","ETHUSD",1751851556328,0.8123236,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751851556531,0.8123236,2563.8,2563.7,4.48507363]
["bitfinex","ETHUSD",1751851556832,0.8123236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851557222,0.0432236,2563.8,2563.7,4.68401851]
["bitfinex","ETHUSD",1751851557912,0.0432236,2563.8,2563.7,4.64501239]
["bitfinex","ETHUSD",1751851559000,0.0432236,2563.8,2563.7,4.68401851]
["bitfinex","ETHUSD",1751851560334,0.0432236,2563.8,2563.7,4.64501239]
["bitfinex","ETHUSD",1751851560527,0.0432236,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751851560729,0.0432236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851561525,0.0432236,2563.8,2563.7,4.89458974]
["bitfinex","ETHUSD",1751851564841,0.0432236,2563.8,2563.7,0.99397735]
["bitfinex","ETHUSD",1751851565137,0.0432236,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751851566352,0.0432236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851567820,0.0432236,2563.8,2563.7,4.13401851]
["bitfinex","ETHUSD",1751851569248,0.0432236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851569659,0.0432236,2563.8,2563.7,4.13401851]
["bitfinex","ETHUSD",1751851569850,0.0432236,2563.8,2563.7,4.93749595]
["bitfinex","ETHUSD",1751851570253,0.0432236,2563.8,2563.7,4.89848983]
["bitfinex","ETHUSD",1751851571555,0.0432236,2563.8,2563.7,4.93749595]
["bitfinex","ETHUSD",1751851572450,0.0432236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851572652,0.8223236,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751851573353,0.8223236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851574738,0.8233236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851575049,0.8233236,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751851575258,0.8233236,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751851575552,0.8233236,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751851575977,1.31521284,2563.8,2563.6,3.90076153]
["bitfinex","ETHUSD",1751851576267,0.8233236,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751851576660,0.8233236,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851576857,0.03899716,2563.7,2563.5,0.1944]
["bitfinex","ETHUSD",1751851577672,1.05672076,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851577847,1.0177236,2563.8,2563.5,4.09518577]
["bitfinex","ETHUSD",1751851578047,1.0177236,2563.8,2563.6,3.90076337]
["bitfinex","ETHUSD",1751851578576,1.0177236,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851578732,4.95728066,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851578935,6.25150873,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851579167,2.35094883,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751851579364,6.25143486,2563.8,2563.3,0.002]
["bitfinex","ETHUSD",1751851579535,6.25143486,2563.8,2563.3,0.1964]
["bitfinex","ETHUSD",1751851579735,6.25143486,2563.8,2563.3,4.09759816]
["bitfinex","ETHUSD",1751851580369,6.25143486,2563.8,2563.3,0.1964]
["bitfinex","ETHUSD",1751851581069,6.25143486,2563.8,2563.3,4.09762022]
["bitfinex","ETHUSD",1751851581575,0.7658,2563.6,2563.3,4.09759709]
["bitfinex","ETHUSD",1751851581768,0.80479716,2563.6,2563.3,4.09759709]
["bitfinex","ETHUSD",1751851582963,0.80479716,2563.6,2563.4,3.90106557]
["bitfinex","ETHUSD",1751851583276,17.00493027,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1751851583277,0.001,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1751851583482,0.001,2564.6,2564.2,14.4498518]
["bitfinex","ETHUSD",1751851583647,0.001,2564.6,2564.2,19.8590658]
["bitfinex","ETHUSD",1751851584146,0.001,2564.6,2564.2,14.73951754]
["bitfinex","ETHUSD",1751851585081,0.001,2564.6,2564.2,14.4498518]
["bitfinex","ETHUSD",1751851585252,0.792,2564.6,2564.2,4.4498518]
["bitfinex","ETHUSD",1751851585789,0.792,2564.6,2563.8,0.83510726]
["bitfinex","ETHUSD",1751851586088,0.83099716,2564.6,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851586448,0.83099716,2564.6,2564.1,3.89994748]
["bitfinex","ETHUSD",1751851587347,0.83099716,2564.6,2563.9,4.45017418]
["bitfinex","ETHUSD",1751851587348,4.73027564,2564.6,2564.0,3.9001115]
["bitfinex","ETHUSD",1751851587552,9.01994703,2564.5,2563.9,3.90020581]
["bitfinex","ETHUSD",1751851587774,5.12054826,2564.5,2564.0,3.9001116]
["bitfinex","ETHUSD",1751851588470,0.001,2564.5,2564.2,4.4498518]
["bitfinex","ETHUSD",1751851588977,0.001,2564.5,2564.2,4.48885031]
["bitfinex","ETHUSD",1751851591376,0.001,2564.5,2564.2,4.4498518]
["bitfinex","ETHUSD",1751851591588,0.001,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851593168,0.001,2564.5,2564.2,4.0942518]
["bitfinex","ETHUSD",1751851593370,0.03999716,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851594485,0.03999716,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851594671,0.03999716,2564.5,2564.4,16.08945789]
["bitfinex","ETHUSD",1751851594672,0.001,2564.5,2564.4,16.08945789]
["bitfinex","ETHUSD",1751851594980,0.001,2564.5,2564.4,16.05046242]
["bitfinex","ETHUSD",1751851595191,0.001,2564.5,2564.4,5.50046242]
["bitfinex","ETHUSD",1751851595366,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851598293,0.001,2564.5,2564.2,0.8152]
["bitfinex","ETHUSD",1751851598492,0.001,2564.5,2564.3,3.89957195]
["bitfinex","ETHUSD",1751851598693,0.001,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851598895,0.7946,2564.4,2564.2,3.89975201]
["bitfinex","ETHUSD",1751851599084,0.7946,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851599975,0.7946,2564.4,2564.2,3.89977946]
["bitfinex","ETHUSD",1751851600162,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851604597,0.001,2564.5,2564.4,4.09394765]
["bitfinex","ETHUSD",1751851604899,0.001,2564.5,2563.9,1.3206]
["bitfinex","ETHUSD",1751851605098,0.001,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751851605099,0.7943,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751851605395,1.02769716,2564.4,2564.1,3.8999079]
["bitfinex","ETHUSD",1751851605601,11.8804344,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751851605804,1.0201,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1751851606000,0.03899716,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1751851606702,0.03899716,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1751851606904,0.03899716,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751851607894,0.03899716,2564.0,2563.8,3.90041433]
["bitfinex","ETHUSD",1751851608399,0.03899716,2564.0,2563.6,3.90072283]
["bitfinex","ETHUSD",1751851608605,0.1944,2563.9,2563.7,3.9006053]
["bitfinex","ETHUSD",1751851609306,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751851609698,0.1944,2563.9,2563.6,3.90065715]
["bitfinex","ETHUSD",1751851610206,0.1944,2563.9,2563.7,3.90060309]
["bitfinex","ETHUSD",1751851610501,0.1944,2563.9,2563.7,3.90055557]
["bitfinex","ETHUSD",1751851610705,0.1944,2563.9,2563.6,3.90069259]
["bitfinex","ETHUSD",1751851611204,0.1944,2563.9,2563.7,3.9005954]
["bitfinex","ETHUSD",1751851611404,0.1944,2563.9,2563.6,3.90069394]
["bitfinex","ETHUSD",1751851611581,0.1944,2563.9,2563.5,4.09524911]
["bitfinex","ETHUSD",1751851611782,0.1944,2563.9,2563.6,3.90071438]
["bitfinex","ETHUSD",1751851613406,0.1944,2563.9,2563.7,3.90057981]
["bitfinex","ETHUSD",1751851613605,0.1944,2563.9,2563.7,3.90054632]
["bitfinex","ETHUSD",1751851613908,0.1944,2563.9,2563.7,3.90059899]
["bitfinex","ETHUSD",1751851616013,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751851616809,0.1944,2563.9,2563.7,3.90054649]
["bitfinex","ETHUSD",1751851617017,0.23339716,2563.9,2563.6,3.90075405]
["bitfinex","ETHUSD",1751851617396,0.23339716,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751851617717,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751851623532,8.1734,2564.2,2564.1,3.89989894]
["bitfinex","ETHUSD",1751851624356,0.1944,2564.2,2564.1,3.89989894]
["bitfinex","ETHUSD",1751851624634,0.23339716,2564.2,2563.7,0.1944]
["bitfinex","ETHUSD",1751851625132,0.23339716,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851627138,0.23339716,2564.2,2564.0,3.90010984]
["bitfinex","ETHUSD",1751851628634,0.23339716,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851629032,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851630310,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851630821,0.03999716,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851631134,0.03999716,2564.3,2564.1,3.89999576]
["bitfinex","ETHUSD",1751851631711,0.03999716,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851632638,0.03999716,2564.3,2564.1,3.89993596]
["bitfinex","ETHUSD",1751851633357,0.03999716,2564.3,2564.0,4.09450501]
["bitfinex","ETHUSD",1751851633571,0.94336688,2564.3,2563.9,3.90018591]
["bitfinex","ETHUSD",1751851633752,0.1944,2564.2,2563.9,3.90018591]
["bitfinex","ETHUSD",1751851634467,0.1944,2564.2,2563.8,4.09480796]
["bitfinex","ETHUSD",1751851634773,0.8147,2564.1,2563.9,3.90030498]
["bitfinex","ETHUSD",1751851637161,7.977,2564.0,2563.9,3.90030498]
["bitfinex","ETHUSD",1751851638290,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751851638457,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851640294,0.001,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751851640484,0.001,2564.3,2564.0,3.90014953]
["bitfinex","ETHUSD",1751851640798,0.1954,2564.3,2563.9,3.90024139]
["bitfinex","ETHUSD",1751851641010,0.03899716,2564.2,2563.9,3.90024139]
["bitfinex","ETHUSD",1751851641174,0.03899716,2564.2,2564.0,3.90014936]
["bitfinex","ETHUSD",1751851641974,8.01499716,2564.2,2564.0,3.90014936]
["bitfinex","ETHUSD",1751851642175,7.976,2564.2,2563.9,3.90025688]
["bitfinex","ETHUSD",1751851642378,0.03899716,2564.1,2563.9,3.90025688]
["bitfinex","ETHUSD",1751851642674,0.03899716,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751851643795,0.03899716,2564.1,2563.9,3.90024242]
["bitfinex","ETHUSD",1751851644293,0.03899716,2564.1,2563.8,4.09684826]
["bitfinex","ETHUSD",1751851644462,0.03899716,2564.1,2563.8,0.002]
["bitfinex","ETHUSD",1751851644667,0.7752,2564.0,2563.8,0.002]
["bitfinex","ETHUSD",1751851644973,5.15781274,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851645177,5.94551401,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851645397,0.23339716,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851648821,9.25252086,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851649119,5.31321558,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851649415,9.25252086,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851649577,9.2135237,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851649778,10.60241312,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851649974,11.40781312,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851650191,7.507505,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851650510,19.42181028,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851650697,19.38281312,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851651283,11.40781312,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851651598,21.69575926,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851652399,21.34381312,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851653336,21.69751756,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851653836,11.76151756,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851654021,11.29050444,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851654208,10.9368,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851658835,0.1944,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851659037,8.1704,2563.9,2563.8,0.002]
["bitfinex","ETHUSD",1751851659737,0.1944,2563.9,2563.8,3.90246025]
["bitfinex","ETHUSD",1751851659947,0.1944,2563.9,2563.8,4.37461628]
["bitfinex","ETHUSD",1751851661423,0.1944,2563.9,2563.8,3.90246025]
["bitfinex","ETHUSD",1751851664551,4.67691929,2564.3,2564.1,3.89995129]
["bitfinex","ETHUSD",1751851664552,0.7772,2564.3,2564.1,3.89995129]
["bitfinex","ETHUSD",1751851664756,8.01399716,2564.2,2564.1,3.89995129]
["bitfinex","ETHUSD",1751851664951,7.975,2564.2,2564.0,3.90010508]
["bitfinex","ETHUSD",1751851665157,0.1954,2564.3,2564.0,3.90010508]
["bitfinex","ETHUSD",1751851665362,8.01399716,2564.2,2564.0,3.90010508]
["bitfinex","ETHUSD",1751851665556,0.1954,2564.3,2564.0,3.90010508]
["bitfinex","ETHUSD",1751851665861,0.03899716,2564.2,2564.1,3.89989349]
["bitfinex","ETHUSD",1751851666161,8.1704,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851666457,0.1954,2564.3,2564.1,3.89993514]
["bitfinex","ETHUSD",1751851666845,0.001,2564.3,2564.2,4.48885031]
["bitfinex","ETHUSD",1751851667042,0.001,2564.3,2564.2,6.12682886]
["bitfinex","ETHUSD",1751851676875,0.001,2564.3,2564.2,6.32122886]
["bitfinex","ETHUSD",1751851689982,0.001,2564.3,2564.2,5.52212886]
["bitfinex","ETHUSD",1751851690188,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851714413,0.001,2564.3,2564.2,4.13325031]
["bitfinex","ETHUSD",1751851714706,0.001,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751851716802,0.001,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751851717006,0.001,2564.3,2564.1,3.90200116]
["bitfinex","ETHUSD",1751851718014,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851719510,0.001,2564.3,2564.1,3.90196336]
["bitfinex","ETHUSD",1751851719711,0.7763,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851719916,1.79876655,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851723896,5.69861835,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851724221,5.68911835,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851725425,1.78926655,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851725795,5.68911835,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851727294,1.78926655,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851729609,5.68911835,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851730423,1.78926655,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851730602,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851730802,0.1944,2564.2,2564.1,3.9020039]
["bitfinex","ETHUSD",1751851731004,0.03999716,2564.3,2564.1,3.9020039]
["bitfinex","ETHUSD",1751851733238,0.03999716,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851737442,0.03999716,2564.3,2564.1,3.90188885]
["bitfinex","ETHUSD",1751851737931,0.001,2564.3,2564.1,3.90188885]
["bitfinex","ETHUSD",1751851738306,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851738507,0.001,2564.3,2564.1,3.90194728]
["bitfinex","ETHUSD",1751851739236,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851739942,0.001,2564.3,2564.1,3.90200356]
["bitfinex","ETHUSD",1751851740844,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851741012,0.001,2564.3,2564.1,3.90199593]
["bitfinex","ETHUSD",1751851742545,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851744317,0.001,2564.3,2564.1,3.90196599]
["bitfinex","ETHUSD",1751851745445,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851746247,0.03899716,2564.2,2564.1,0.002]
["bitfinex","ETHUSD",1751851748553,0.001,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851752134,0.001,2564.3,2564.1,3.90199839]
["bitfinex","ETHUSD",1751851753527,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851754425,0.001,2564.3,2564.1,3.9019283]
["bitfinex","ETHUSD",1751851754855,0.001,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851756052,0.001,2564.3,2564.2,4.87465257]
["bitfinex","ETHUSD",1751851756653,0.001,2564.3,2564.2,5.46365108]
["bitfinex","ETHUSD",1751851756955,0.001,2564.3,2564.2,5.42465257]
["bitfinex","ETHUSD",1751851766189,0.001,2564.3,2564.2,4.87465257]
["bitfinex","ETHUSD",1751851766734,0.001,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751851780458,0.1474,2564.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1751851780891,0.9718,2564.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1751851782394,0.9718,2564.7,2564.3,3.89960036]
["bitfinex","ETHUSD",1751851782596,0.7801,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851782763,0.7801,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751851783187,0.7801,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751851785767,0.1944,2564.5,2564.2,4.0941341]
["bitfinex","ETHUSD",1751851786098,0.1944,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1751851786396,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851791006,0.1944,2564.5,2564.3,3.89963015]
["bitfinex","ETHUSD",1751851794303,0.1954,2564.5,2564.3,3.89963015]
["bitfinex","ETHUSD",1751851796100,0.1954,2564.5,2564.2,4.09421002]
["bitfinex","ETHUSD",1751851796298,0.1954,2564.5,2564.3,3.89968271]
["bitfinex","ETHUSD",1751851798605,0.1954,2564.5,2564.2,4.09418515]
["bitfinex","ETHUSD",1751851800309,0.1954,2564.5,2564.3,3.89959384]
["bitfinex","ETHUSD",1751851800505,0.1954,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851800804,0.8174,2564.3,2564.1,3.90189721]
["bitfinex","ETHUSD",1751851800974,0.8174,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851801181,1.05949716,2564.5,2564.3,3.89969946]
["bitfinex","ETHUSD",1751851801525,1.05949716,2564.5,2564.1,3.90194319]
["bitfinex","ETHUSD",1751851801725,1.05949716,2564.5,2564.2,3.89984195]
["bitfinex","ETHUSD",1751851802829,1.05949716,2564.5,2564.1,3.90199383]
["bitfinex","ETHUSD",1751851802997,0.8236,2564.4,2564.1,0.002]
["bitfinex","ETHUSD",1751851803194,4.13381122,2564.5,2564.1,0.002]
["bitfinex","ETHUSD",1751851803195,0.03899716,2564.3,2564.1,0.002]
["bitfinex","ETHUSD",1751851803394,0.1944,2564.3,2564.1,3.90197869]
["bitfinex","ETHUSD",1751851803612,0.1944,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751851804110,0.1954,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851804315,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851808021,0.03999716,2564.5,2564.2,0.1944]
["bitfinex","ETHUSD",1751851808213,0.03999716,2564.5,2564.2,4.09417196]
["bitfinex","ETHUSD",1751851808520,0.001,2564.5,2564.3,3.89969866]
["bitfinex","ETHUSD",1751851808695,0.001,2564.5,2564.2,4.09423541]
["bitfinex","ETHUSD",1751851808896,0.001,2564.5,2564.3,3.8995704]
["bitfinex","ETHUSD",1751851809827,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851812432,0.001,2564.5,2564.3,3.89967229]
["bitfinex","ETHUSD",1751851813433,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851813927,0.001,2564.5,2564.3,3.89962238]
["bitfinex","ETHUSD",1751851814133,0.001,2564.5,2564.3,4.74770497]
["bitfinex","ETHUSD",1751851815437,0.001,2564.5,2564.3,4.74778184]
["bitfinex","ETHUSD",1751851817947,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851820446,0.001,2564.5,2564.3,4.74771585]
["bitfinex","ETHUSD",1751851820846,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851823750,0.001,2564.5,2564.3,4.74771055]
["bitfinex","ETHUSD",1751851823949,0.001,2564.5,2564.3,3.89962796]
["bitfinex","ETHUSD",1751851824450,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851825148,0.001,2564.5,2564.3,3.89964354]
["bitfinex","ETHUSD",1751851825645,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751851831065,0.001,2564.5,2564.4,4.44954765]
["bitfinex","ETHUSD",1751851831228,0.001,2564.5,2564.4,17.65624939]
["bitfinex","ETHUSD",1751851831424,0.001,2564.5,2564.4,22.7360695]
["bitfinex","ETHUSD",1751851831620,0.0432236,2564.8,2564.7,5.21059151]
["bitfinex","ETHUSD",1751851831820,0.0432236,2564.8,2564.7,5.24958242]
["bitfinex","ETHUSD",1751851832026,0.0432236,2564.8,2564.7,5.44398242]
["bitfinex","ETHUSD",1751851832342,0.0432236,2564.8,2564.7,7.17240358]
["bitfinex","ETHUSD",1751851833022,0.0432236,2564.8,2564.7,7.13341267]
["bitfinex","ETHUSD",1751851833364,0.0432236,2564.8,2564.7,0.9559]
["bitfinex","ETHUSD",1751851833523,0.0432236,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751851836834,0.0432236,2564.8,2564.6,4.09357944]
["bitfinex","ETHUSD",1751851837161,0.0432236,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751851838328,0.0442236,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751851839024,0.0442236,2564.8,2564.7,4.69836359]
["bitfinex","ETHUSD",1751851839625,0.0442236,2564.8,2564.7,5.24836359]
["bitfinex","ETHUSD",1751851839840,0.0442236,2564.8,2564.7,5.44276359]
["bitfinex","ETHUSD",1751851840044,0.0442236,2564.8,2564.7,15.4817545]
["bitfinex","ETHUSD",1751851840357,0.0442236,2564.8,2564.7,24.14816359]
["bitfinex","ETHUSD",1751851840951,1e-08,2564.8,2564.7,28.83816359]
["bitfinex","ETHUSD",1751851841349,1e-08,2564.9,2564.8,5.21633948]
["bitfinex","ETHUSD",1751851841545,1e-08,2564.9,2564.8,14.22303693]
["bitfinex","ETHUSD",1751851841740,1e-08,2565.0,2564.9,15.23268747]
["bitfinex","ETHUSD",1751851841950,0.001,2565.2,2565.1,5.23238348]
["bitfinex","ETHUSD",1751851842263,0.001,2565.2,2565.1,5.46576831]
["bitfinex","ETHUSD",1751851842464,0.001,2565.2,2565.1,15.46576831]
["bitfinex","ETHUSD",1751851842465,1e-08,2565.2,2565.1,15.46576831]
["bitfinex","ETHUSD",1751851842634,1e-08,2565.2,2565.1,19.27567596]
["bitfinex","ETHUSD",1751851843162,1e-08,2565.3,2565.2,14.44833151]
["bitfinex","ETHUSD",1751851843367,1e-08,2565.3,2565.2,20.38354709]
["bitfinex","ETHUSD",1751851843566,1e-08,2565.3,2565.2,28.32054709]
["bitfinex","ETHUSD",1751851844467,0.001,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1751851844468,1e-08,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1751851844667,1e-08,2565.8,2565.7,28.2976631]
["bitfinex","ETHUSD",1751851844858,1e-08,2565.8,2565.7,23.33427181]
["bitfinex","ETHUSD",1751851845752,1e-08,2565.8,2565.7,15.39827181]
["bitfinex","ETHUSD",1751851845931,1e-08,2565.8,2565.7,14.64197181]
["bitfinex","ETHUSD",1751851846132,1e-08,2565.8,2565.7,17.3651704]
["bitfinex","ETHUSD",1751851846367,1e-08,2565.8,2565.7,18.1214704]
["bitfinex","ETHUSD",1751851847066,1e-08,2566.3,2566.2,15.2410124]
["bitfinex","ETHUSD",1751851847240,1e-08,2566.3,2566.2,23.1760124]
["bitfinex","ETHUSD",1751851847440,1e-08,2566.3,2566.2,23.3704124]
["bitfinex","ETHUSD",1751851847746,1e-08,2566.3,2566.2,26.80333107]
["bitfinex","ETHUSD",1751851850841,1e-08,2566.3,2566.2,18.86833107]
["bitfinex","ETHUSD",1751851851054,1e-08,2566.3,2566.2,28.74333107]
["bitfinex","ETHUSD",1751851851969,1e-08,2566.3,2566.2,28.74233107]
["bitfinex","ETHUSD",1751851854750,1e-08,2566.3,2566.2,18.86833107]
["bitfinex","ETHUSD",1751851854950,1e-08,2566.3,2566.2,28.19133107]
["bitfinex","ETHUSD",1751851855162,1e-08,2566.3,2566.2,28.74133107]
["bitfinex","ETHUSD",1751851855545,1e-08,2566.3,2566.2,33.86014665]
["bitfinex","ETHUSD",1751851857475,1e-08,2566.3,2566.2,28.74133107]
["bitfinex","ETHUSD",1751851859561,1e-08,2566.3,2566.2,33.43033107]
["bitfinex","ETHUSD",1751851860746,0.00200001,2566.3,2566.2,33.43033107]
["bitfinex","ETHUSD",1751851860977,0.0432236,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751851861180,0.0432236,2566.9,2566.8,4.64030151]
["bitfinex","ETHUSD",1751851862751,0.7692,2567.2,2566.9,4.44562627]
["bitfinex","ETHUSD",1751851863061,0.7530118,2567.2,2567.0,3.89558567]
["bitfinex","ETHUSD",1751851863678,0.7192,2567.2,2567.0,3.89558567]
["bitfinex","ETHUSD",1751851864375,0.7192,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851865082,0.7192,2567.2,2567.0,3.8955328]
["bitfinex","ETHUSD",1751851868177,0.7192,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851868549,0.0777705,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1751851868877,0.0777705,2567.3,2567.1,3.8953119]
["bitfinex","ETHUSD",1751851869068,0.0777705,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751851870886,0.0777705,2567.3,2567.2,4.44529448]
["bitfinex","ETHUSD",1751851871086,0.0777705,2567.3,2567.2,4.63969448]
["bitfinex","ETHUSD",1751851871261,0.0777705,2567.3,2567.2,5.48494742]
["bitfinex","ETHUSD",1751851871467,0.0777705,2567.3,2567.2,16.40000321]
["bitfinex","ETHUSD",1751851872181,0.0277705,2567.3,2567.2,16.40000321]
["bitfinex","ETHUSD",1751851872767,0.0277705,2567.3,2567.2,24.32700321]
["bitfinex","ETHUSD",1751851873849,0.0277705,2567.3,2567.2,25.12700321]
["bitfinex","ETHUSD",1751851874048,0.0277705,2567.3,2567.2,25.87840321]
["bitfinex","ETHUSD",1751851875987,0.0277705,2567.3,2567.2,17.95140321]
["bitfinex","ETHUSD",1751851876158,0.0277705,2567.3,2567.2,25.87740321]
["bitfinex","ETHUSD",1751851878286,0.0277705,2567.3,2567.2,17.95140321]
["bitfinex","ETHUSD",1751851878469,0.0277705,2567.3,2567.2,0.9944]
["bitfinex","ETHUSD",1751851878665,0.8211705,2567.3,2566.8,3.89590151]
["bitfinex","ETHUSD",1751851878875,5.11881558,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751851879563,0.8211705,2567.3,2567.1,14.08975616]
["bitfinex","ETHUSD",1751851879764,0.8211705,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751851879961,0.8211705,2567.3,2567.1,4.08980246]
["bitfinex","ETHUSD",1751851880278,0.8211705,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751851881165,0.8211705,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751851881166,0.8211705,2567.3,2567.1,4.08979155]
["bitfinex","ETHUSD",1751851881362,0.8211705,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751851881763,0.8211705,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751851882406,0.8211705,2567.3,2567.1,4.08979156]
["bitfinex","ETHUSD",1751851882685,0.23339716,2567.5,2567.4,4.44499104]
["bitfinex","ETHUSD",1751851882887,0.0439587,2567.8,2567.7,14.44453596]
["bitfinex","ETHUSD",1751851887989,0.0439587,2567.8,2567.7,15.24453596]
["bitfinex","ETHUSD",1751851888191,0.0439587,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751851889200,0.0439587,2568.3,2568.2,4.44377774]
["bitfinex","ETHUSD",1751851889808,0.0439587,2568.3,2568.1,3.89391737]
["bitfinex","ETHUSD",1751851890005,0.0439587,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751851890578,0.0439587,2568.3,2568.2,14.48271551]
["bitfinex","ETHUSD",1751851890784,1e-08,2568.4,2568.3,14.44362613]
["bitfinex","ETHUSD",1751851890987,1e-08,2568.4,2568.3,27.83552613]
["bitfinex","ETHUSD",1751851891405,0.26,2569.1,2568.7,14.44301981]
["bitfinex","ETHUSD",1751851891615,0.26,2569.1,2568.7,22.36601981]
["bitfinex","ETHUSD",1751851892007,0.26,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751851892196,0.3070097,2569.1,2569.0,3.93149085]
["bitfinex","ETHUSD",1751851892524,0.3070097,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751851892683,0.3070097,2569.1,2569.0,4.0869652]
["bitfinex","ETHUSD",1751851893090,0.3070097,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751851893293,5.42582528,2569.1,2568.7,18.472]
["bitfinex","ETHUSD",1751851893531,5.42582528,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751851893685,5.42582528,2569.1,2568.9,4.08711099]
["bitfinex","ETHUSD",1751851894022,0.3070097,2569.1,2568.9,4.08711099]
["bitfinex","ETHUSD",1751851894389,0.3070097,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751851895325,0.3070097,2569.1,2568.9,4.08707599]
["bitfinex","ETHUSD",1751851895542,0.3070097,2569.1,2569.0,4.48149085]
["bitfinex","ETHUSD",1751851895688,0.3070097,2569.1,2569.0,14.67589085]
["bitfinex","ETHUSD",1751851896031,0.3070097,2569.1,2569.0,10.1944]
["bitfinex","ETHUSD",1751851896189,1.1158097,2569.1,2569.0,10.1944]
["bitfinex","ETHUSD",1751851896823,1.1158097,2569.1,2569.0,10.0]
["bitfinex","ETHUSD",1751851897129,1.1158097,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751851897335,1.3658097,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751851897503,5.11881558,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751851897697,5.11881558,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1751851897698,5.35221274,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1751851897904,5.11881558,2568.8,2568.6,10.0]
["bitfinex","ETHUSD",1751851898330,0.8088,2568.6,2568.3,4.69]
["bitfinex","ETHUSD",1751851898506,5.92761558,2568.6,2568.3,4.08801216]
["bitfinex","ETHUSD",1751851898701,10.82619906,2568.6,2568.0,3.89408099]
["bitfinex","ETHUSD",1751851898932,5.11881558,2568.3,2568.1,4.08829669]
["bitfinex","ETHUSD",1751851899229,5.11881558,2568.5,2568.3,0.8]
["bitfinex","ETHUSD",1751851899600,5.15781274,2568.5,2568.3,0.8]
["bitfinex","ETHUSD",1751851900605,0.8291,2568.4,2568.3,0.8]
["bitfinex","ETHUSD",1751851900908,0.8291,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751851901249,0.8291,2568.4,2568.1,4.08831064]
["bitfinex","ETHUSD",1751851901451,0.8291,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751851901632,0.8291,2568.4,2568.0,10.0]
["bitfinex","ETHUSD",1751851901807,0.8291,2568.4,2568.0,10.1944]
["bitfinex","ETHUSD",1751851902004,0.03899716,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751851902210,3.89391434,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751851902538,0.03899716,2568.1,2567.8,10.1944]
["bitfinex","ETHUSD",1751851902738,0.03899716,2568.1,2567.6,5.83263232]
["bitfinex","ETHUSD",1751851903039,0.23339716,2568.1,2567.6,6.02703232]
["bitfinex","ETHUSD",1751851903245,0.8291,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751851903409,0.03899716,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751851903607,0.03899716,2567.9,2567.6,10.1944]
["bitfinex","ETHUSD",1751851903938,0.03899716,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751851904515,0.8047,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751851904721,0.84369716,2567.7,2567.4,10.0]
["bitfinex","ETHUSD",1751851905745,0.8047,2567.7,2567.4,10.0]
["bitfinex","ETHUSD",1751851905943,0.8047,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751851906144,0.8047,2567.7,2567.3,10.1944]
["bitfinex","ETHUSD",1751851906345,0.8047,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751851906519,0.03899716,2567.6,2567.3,10.1944]
["bitfinex","ETHUSD",1751851906841,0.03899716,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751851907214,0.03899716,2567.6,2567.2,10.0]
["bitfinex","ETHUSD",1751851907414,0.1944,2567.5,2567.2,10.0]
["bitfinex","ETHUSD",1751851907840,0.1944,2567.5,2567.2,3.89527653]
["bitfinex","ETHUSD",1751851908148,0.1944,2567.5,2567.1,10.0]
["bitfinex","ETHUSD",1751851908347,0.23339716,2567.5,2567.2,3.89528394]
["bitfinex","ETHUSD",1751851908549,0.1944,2567.5,2567.2,3.89528394]
["bitfinex","ETHUSD",1751851908848,0.1944,2567.5,2567.1,13.89538137]
["bitfinex","ETHUSD",1751851909222,0.1944,2567.5,2567.2,3.89526909]
["bitfinex","ETHUSD",1751851909935,0.1944,2567.5,2567.1,3.89543569]
["bitfinex","ETHUSD",1751851910251,0.23339716,2567.5,2567.1,3.89543569]
["bitfinex","ETHUSD",1751851910452,0.23339716,2567.5,2567.2,3.89528569]
["bitfinex","ETHUSD",1751851910840,0.23339716,2567.5,2567.1,13.89538895]
["bitfinex","ETHUSD",1751851912652,0.23339716,2567.5,2567.0,14.0976558]
["bitfinex","ETHUSD",1751851913232,0.1944,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851913433,0.23339716,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851915259,0.23339716,2567.5,2567.0,14.09765343]
["bitfinex","ETHUSD",1751851916358,0.23339716,2567.5,2567.1,3.89533124]
["bitfinex","ETHUSD",1751851918356,0.23339716,2567.5,2567.1,3.89536612]
["bitfinex","ETHUSD",1751851918663,0.23339716,2567.5,2567.0,14.09768534]
["bitfinex","ETHUSD",1751851918864,0.833,2567.4,2567.0,14.09768534]
["bitfinex","ETHUSD",1751851919075,0.03899716,2567.3,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851919282,0.23339716,2567.3,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851920871,5.33922451,2567.3,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851923273,9.23437597,2567.3,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851923469,5.10582735,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851923773,5.14482451,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851924468,5.75754696,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851924769,9.65299318,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851924939,5.7185498,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851925145,5.75754696,2567.1,2567.0,0.0077281]
["bitfinex","ETHUSD",1751851925844,5.75754696,2567.1,2567.0,0.0087281]
["bitfinex","ETHUSD",1751851926040,9.65299318,2567.1,2567.0,0.0087281]
["bitfinex","ETHUSD",1751851926372,10.40699602,2567.1,2567.0,0.0087281]
["bitfinex","ETHUSD",1751851927764,0.793,2566.5,2566.4,0.0547378]
["bitfinex","ETHUSD",1751851927967,14.33074771,2566.5,2566.4,0.0547378]
["bitfinex","ETHUSD",1751851928160,14.29175055,2566.5,2566.4,0.0547378]
["bitfinex","ETHUSD",1751851931380,6.36775055,2566.5,2566.4,0.0547378]
["bitfinex","ETHUSD",1751851931581,2.7721,2567.2,2566.5,1.3254]
["bitfinex","ETHUSD",1751851931774,8.1194,2567.1,2566.5,1.3254]
["bitfinex","ETHUSD",1751851931975,8.1194,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851932286,8.1194,2567.1,2566.9,3.89565682]
["bitfinex","ETHUSD",1751851932581,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851932953,8.1194,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851933150,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851933393,7.925,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851934203,8.1194,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851934783,8.1194,2567.2,2567.0,3.89556036]
["bitfinex","ETHUSD",1751851935591,8.1194,2567.2,2566.9,3.89567714]
["bitfinex","ETHUSD",1751851936084,8.1194,2567.2,2566.7,0.1944]
["bitfinex","ETHUSD",1751851936286,8.1194,2567.2,2566.5,1.3254]
["bitfinex","ETHUSD",1751851936287,8.77109003,2567.0,2566.5,3.89628805]
["bitfinex","ETHUSD",1751851936493,0.23339716,2566.9,2566.6,13.89610096]
["bitfinex","ETHUSD",1751851936801,0.23339716,2566.9,2566.7,4.69604547]
["bitfinex","ETHUSD",1751851938192,0.23339716,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751851938398,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751851938863,0.1944,2566.9,2566.7,4.69598168]
["bitfinex","ETHUSD",1751851939194,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751851939393,7.925,2567.2,2566.8,4.75507395]
["bitfinex","ETHUSD",1751851939595,8.1194,2567.2,2566.9,3.89563171]
["bitfinex","ETHUSD",1751851940293,0.1944,2567.2,2567.0,3.89552903]
["bitfinex","ETHUSD",1751851940499,0.23339716,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851940678,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751851942909,0.23339716,2567.2,2566.9,3.89567427]
["bitfinex","ETHUSD",1751851943069,0.23339716,2567.2,2566.9,13.89567427]
["bitfinex","ETHUSD",1751851943269,0.23339716,2567.2,2567.0,3.89554514]
["bitfinex","ETHUSD",1751851943779,0.23339716,2567.2,2566.9,13.89567656]
["bitfinex","ETHUSD",1751851944500,0.23339716,2567.2,2566.9,10.0]
["bitfinex","ETHUSD",1751851944881,0.23339716,2567.2,2566.7,4.09035531]
["bitfinex","ETHUSD",1751851945082,0.8284,2567.1,2566.8,3.8958678]
["bitfinex","ETHUSD",1751851945799,0.03899716,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751851946100,0.03899716,2567.0,2566.5,3.89635646]
["bitfinex","ETHUSD",1751851946101,0.1944,2566.9,2566.5,14.09072315]
["bitfinex","ETHUSD",1751851946402,0.1944,2566.9,2566.8,0.8]
["bitfinex","ETHUSD",1751851948807,0.1944,2566.9,2566.7,3.89604436]
["bitfinex","ETHUSD",1751851950709,0.1944,2566.9,2566.6,3.89713376]
["bitfinex","ETHUSD",1751851951217,0.1944,2566.9,2566.8,0.8]
["bitfinex","ETHUSD",1751851952198,0.8304,2567.1,2566.8,4.69590151]
["bitfinex","ETHUSD",1751851952404,0.1964,2567.1,2566.8,4.69590151]
["bitfinex","ETHUSD",1751851952603,0.1964,2567.1,2566.9,3.89564162]
["bitfinex","ETHUSD",1751851952803,0.002,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851953710,0.002,2567.1,2567.0,4.08999797]
["bitfinex","ETHUSD",1751851954534,0.002,2567.1,2567.0,14.63999797]
["bitfinex","ETHUSD",1751851954710,0.002,2567.1,2567.0,15.44669797]
["bitfinex","ETHUSD",1751851954909,0.002,2567.1,2567.0,17.51088275]
["bitfinex","ETHUSD",1751851962828,0.002,2567.1,2567.0,14.08999797]
["bitfinex","ETHUSD",1751851963727,5.10553386,2567.1,2566.9,4.8844]
["bitfinex","ETHUSD",1751851963929,5.10553386,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751851964136,5.29993386,2567.1,2566.8,14.72580521]
["bitfinex","ETHUSD",1751851964630,0.1964,2567.1,2566.8,0.0299441]
["bitfinex","ETHUSD",1751851964836,0.1964,2567.1,2566.8,3.92578111]
["bitfinex","ETHUSD",1751851965141,0.1964,2567.1,2566.9,3.89572991]
["bitfinex","ETHUSD",1751851965934,0.002,2567.1,2566.9,3.89572991]
["bitfinex","ETHUSD",1751851966130,0.002,2567.1,2566.8,14.12018298]
["bitfinex","ETHUSD",1751851967333,0.002,2567.1,2566.8,10.2243441]
["bitfinex","ETHUSD",1751851967710,0.002,2567.1,2566.8,0.2243441]
["bitfinex","ETHUSD",1751851968437,0.002,2567.1,2566.8,10.2243441]
["bitfinex","ETHUSD",1751851968638,0.002,2567.1,2566.8,4.12022974]
["bitfinex","ETHUSD",1751851969328,0.002,2567.1,2566.9,3.89574572]
["bitfinex","ETHUSD",1751851969640,0.002,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851969841,0.002,2567.1,2566.9,3.89568354]
["bitfinex","ETHUSD",1751851971845,0.002,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751851972045,0.002,2567.1,2567.0,14.78187293]
["bitfinex","ETHUSD",1751851972349,0.002,2567.1,2567.0,15.52627293]
["bitfinex","ETHUSD",1751851974521,0.002,2567.1,2567.0,16.35137293]
["bitfinex","ETHUSD",1751851977022,0.002,2567.1,2567.0,24.27337293]
["bitfinex","ETHUSD",1751851978550,0.002,2567.1,2567.0,16.35137293]
["bitfinex","ETHUSD",1751851978852,0.002,2567.1,2567.0,15.52627293]
["bitfinex","ETHUSD",1751851980158,0.002,2567.1,2567.0,14.97627293]
["bitfinex","ETHUSD",1751851981935,0.002,2567.1,2567.0,15.52627293]
["bitfinex","ETHUSD",1751851991165,0.002,2567.1,2567.0,15.52727293]
["bitfinex","ETHUSD",1751851995235,0.002,2567.1,2567.0,23.44827293]
["bitfinex","ETHUSD",1751851998870,0.002,2567.1,2567.0,15.52727293]
["bitfinex","ETHUSD",1751852008677,0.002,2567.1,2567.0,16.32187293]
["bitfinex","ETHUSD",1751852012391,1e-08,2567.1,2567.0,16.32187293]
["bitfinex","ETHUSD",1751852015589,1e-08,2567.1,2567.0,24.23987293]
["bitfinex","ETHUSD",1751852017484,1e-08,2567.1,2567.0,28.92987293]
["bitfinex","ETHUSD",1751852030701,1e-08,2567.1,2567.0,21.01187293]
["bitfinex","ETHUSD",1751852031004,1e-08,2567.1,2567.0,28.92787293]
["bitfinex","ETHUSD",1751852031207,1e-08,2567.1,2567.0,28.13327293]
["bitfinex","ETHUSD",1751852035327,1e-08,2567.1,2567.0,0.1954]
["bitfinex","ETHUSD",1751852035611,5.88793387,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852035811,5.88793387,2567.1,2567.0,3.89659797]
["bitfinex","ETHUSD",1751852035812,0.78440001,2567.1,2567.0,3.89659797]
["bitfinex","ETHUSD",1751852036392,0.78440001,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852036594,1.39653311,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852041905,0.78440001,2567.1,2567.0,3.89659797]
["bitfinex","ETHUSD",1751852043222,1e-08,2567.1,2567.0,3.89659797]
["bitfinex","ETHUSD",1751852043518,1e-08,2567.1,2567.0,3.93555394]
["bitfinex","ETHUSD",1751852043707,1e-08,2567.1,2567.0,14.48555394]
["bitfinex","ETHUSD",1751852044027,1e-08,2567.1,2567.0,16.30726142]
["bitfinex","ETHUSD",1751852044236,1e-08,2567.1,2567.0,17.12416142]
["bitfinex","ETHUSD",1751852047126,1e-08,2567.1,2567.0,29.72916142]
["bitfinex","ETHUSD",1751852047625,1e-08,2567.1,2567.0,21.81416142]
["bitfinex","ETHUSD",1751852047830,1e-08,2567.1,2567.0,19.13659797]
["bitfinex","ETHUSD",1751852048130,1e-08,2567.1,2567.0,27.05159797]
["bitfinex","ETHUSD",1751852048722,1e-08,2567.1,2567.0,19.13659797]
["bitfinex","ETHUSD",1751852048925,1e-08,2567.1,2567.0,27.05159797]
["bitfinex","ETHUSD",1751852049924,1e-08,2567.1,2567.0,27.05059797]
["bitfinex","ETHUSD",1751852052431,1e-08,2567.1,2567.0,18.58659797]
["bitfinex","ETHUSD",1751852052636,0.78010001,2567.1,2567.0,18.58659797]
["bitfinex","ETHUSD",1751852053003,0.78010001,2567.1,2567.0,13.89659797]
["bitfinex","ETHUSD",1751852053213,1e-08,2567.1,2567.0,13.89659797]
["bitfinex","ETHUSD",1751852053531,1e-08,2567.1,2567.0,14.44659797]
["bitfinex","ETHUSD",1751852053730,1e-08,2567.1,2567.0,17.09476582]
["bitfinex","ETHUSD",1751852054732,0.73010001,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852056100,1.97499716,2567.9,2567.6,3.89454266]
["bitfinex","ETHUSD",1751852056306,0.1944,2567.7,2567.6,3.89454266]
["bitfinex","ETHUSD",1751852056697,0.002,2568.2,2567.6,3.89454266]
["bitfinex","ETHUSD",1751852056698,1.934,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852056903,2.1284,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852057210,3.13673972,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852057603,3.90283972,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852057842,0.9605,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852061443,0.9605,2568.1,2567.9,3.89416481]
["bitfinex","ETHUSD",1751852062015,0.9605,2568.1,2567.9,3.89417116]
["bitfinex","ETHUSD",1751852063750,0.03899716,2568.0,2567.7,4.08888392]
["bitfinex","ETHUSD",1751852063909,0.7585,2567.8,2567.4,10.0]
["bitfinex","ETHUSD",1751852064113,0.9529,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751852065443,0.9529,2567.8,2567.4,4.08937367]
["bitfinex","ETHUSD",1751852065741,5.14253102,2567.7,2567.4,3.89498692]
["bitfinex","ETHUSD",1751852065934,5.33693102,2567.7,2567.4,3.89498692]
["bitfinex","ETHUSD",1751852066458,5.33693102,2567.7,2567.3,3.89508447]
["bitfinex","ETHUSD",1751852066760,0.1944,2567.4,2567.2,3.89528638]
["bitfinex","ETHUSD",1751852066959,0.23339716,2567.4,2567.1,3.8954441]
["bitfinex","ETHUSD",1751852067163,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852067666,0.1944,2567.4,2567.2,3.89522308]
["bitfinex","ETHUSD",1751852068545,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852070181,8.876,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751852070336,9.957,2567.8,2567.5,3.8948025]
["bitfinex","ETHUSD",1751852070764,9.957,2567.8,2567.6,3.89465879]
["bitfinex","ETHUSD",1751852071962,2.045,2567.8,2567.6,3.89465879]
["bitfinex","ETHUSD",1751852072145,8.876,2567.8,2567.6,3.89465879]
["bitfinex","ETHUSD",1751852072345,8.876,2567.8,2567.4,3.89487636]
["bitfinex","ETHUSD",1751852072667,8.876,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751852073559,8.876,2567.8,2567.5,3.89480019]
["bitfinex","ETHUSD",1751852073758,8.876,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751852073958,10.8567772,2567.8,2567.4,3.89498706]
["bitfinex","ETHUSD",1751852075264,10.8567772,2567.8,2567.5,3.89481106]
["bitfinex","ETHUSD",1751852075671,10.8567772,2567.8,2567.4,3.89492494]
["bitfinex","ETHUSD",1751852076585,10.8567772,2567.8,2567.5,3.89478935]
["bitfinex","ETHUSD",1751852076871,10.8567772,2567.8,2567.4,3.89491688]
["bitfinex","ETHUSD",1751852077260,0.03899716,2567.7,2567.4,3.89491688]
["bitfinex","ETHUSD",1751852077466,0.03899716,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751852077467,0.03899716,2567.7,2567.3,4.08950044]
["bitfinex","ETHUSD",1751852077772,0.03899716,2567.7,2567.4,3.89495795]
["bitfinex","ETHUSD",1751852079667,7.32528527,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751852079870,0.791,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852080336,0.82999716,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852084570,4.7246848,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852084868,6.71698209,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852085071,2.82229445,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852085466,6.71698209,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852085773,2.82229445,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852087974,6.71698209,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852089642,14.62698209,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852089842,14.58798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852092471,10.69329729,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852094950,14.58798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852095649,10.69329729,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852096380,14.58798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852097361,10.69329729,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852097582,14.58798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852098358,24.58798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852108298,16.67798493,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852108503,31.62451879,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852109791,31.62351879,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852113690,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852113895,18.50635295,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852114122,28.46735579,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852114407,14.67604973,2566.9,2566.8,0.0309441]
["bitfinex","ETHUSD",1751852114572,29.62158359,2566.9,2566.8,0.0309441]
["bitfinex","ETHUSD",1751852114995,4.69065329,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852115304,27.74218431,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852115480,27.70318715,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852116386,29.63518715,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852118128,29.63618715,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852118291,31.62848444,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852118887,1.932,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852119120,0.1944,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852119313,8.1034,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852120690,0.1944,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852120884,8.1034,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852122096,0.1944,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852122490,0.23339716,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852122810,5.45404355,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852123192,10.55757741,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852123391,10.51858025,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852128826,20.51858025,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852130536,21.27948025,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852131702,21.27948025,2566.7,2566.5,0.001]
["bitfinex","ETHUSD",1751852131703,13.89620509,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852132011,26.1498114,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852132534,33.18534526,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852135609,33.51462263,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852135938,23.67462263,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852136127,33.51562263,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852138341,23.67462263,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852138759,33.51562263,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852140920,28.41208877,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852141246,27.59978877,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852141814,27.2705114,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852142016,27.60297489,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852145821,19.69397489,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852146047,20.17246349,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852146361,19.84,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852148248,1.934,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852148550,10.0364,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751852151158,10.0364,2566.6,2566.5,3.8973569]
["bitfinex","ETHUSD",1751852151451,2.1284,2566.6,2566.5,3.8973569]
["bitfinex","ETHUSD",1751852151639,0.002,2566.6,2566.5,5.5278133]
["bitfinex","ETHUSD",1751852156868,0.002,2566.6,2566.5,6.3278133]
["bitfinex","ETHUSD",1751852157329,0.002,2566.6,2566.5,6.91677686]
["bitfinex","ETHUSD",1751852157531,0.002,2566.6,2566.5,7.0722133]
["bitfinex","ETHUSD",1751852159234,0.002,2566.6,2566.5,7.11117686]
["bitfinex","ETHUSD",1751852159474,1e-08,2566.6,2566.5,7.11117686]
["bitfinex","ETHUSD",1751852159771,1e-08,2566.6,2566.5,17.0722133]
["bitfinex","ETHUSD",1751852162559,1e-08,2566.6,2566.5,21.7622133]
["bitfinex","ETHUSD",1751852165681,1e-08,2566.6,2566.5,29.6662133]
["bitfinex","ETHUSD",1751852172483,1e-08,2566.6,2566.5,29.6652133]
["bitfinex","ETHUSD",1751852175497,0.1964,2567.6,2567.4,0.8113]
["bitfinex","ETHUSD",1751852175498,0.002,2567.6,2567.4,0.8113]
["bitfinex","ETHUSD",1751852175802,0.002,2567.6,2567.0,0.55]
["bitfinex","ETHUSD",1751852175803,0.002,2567.6,2567.2,3.89527298]
["bitfinex","ETHUSD",1751852175960,0.002,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751852176161,0.04099716,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751852176383,0.002,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751852177002,0.002,2567.6,2567.1,4.8844]
["bitfinex","ETHUSD",1751852177003,0.8112,2567.5,2567.1,4.8844]
["bitfinex","ETHUSD",1751852177208,0.23339716,2567.4,2567.1,4.69]
["bitfinex","ETHUSD",1751852177572,0.8112,2567.2,2567.1,4.69]
["bitfinex","ETHUSD",1751852178618,0.8112,2567.2,2566.8,3.89581612]
["bitfinex","ETHUSD",1751852178825,1.0056,2567.2,2566.8,3.89581612]
["bitfinex","ETHUSD",1751852178988,1.0056,2567.2,2566.9,3.89571896]
["bitfinex","ETHUSD",1751852179190,0.1944,2567.2,2567.0,3.8955715]
["bitfinex","ETHUSD",1751852180215,0.79449716,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852180390,0.1944,2567.4,2567.1,3.89535505]
["bitfinex","ETHUSD",1751852180585,0.1944,2567.4,2567.0,4.69558318]
["bitfinex","ETHUSD",1751852180813,0.1944,2567.4,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852182191,0.1944,2567.4,2567.2,3.89527822]
["bitfinex","ETHUSD",1751852183318,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852183616,0.002,2567.6,2567.4,3.89490514]
["bitfinex","ETHUSD",1751852183813,0.04099716,2567.6,2567.4,3.89490514]
["bitfinex","ETHUSD",1751852184132,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852184286,0.002,2567.6,2567.4,3.894936]
["bitfinex","ETHUSD",1751852187401,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852187593,0.002,2567.6,2567.5,4.12818772]
["bitfinex","ETHUSD",1751852187799,0.002,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751852188139,0.002,2567.6,2567.4,3.89492962]
["bitfinex","ETHUSD",1751852188316,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852190121,0.002,2567.6,2567.5,4.8876611]
["bitfinex","ETHUSD",1751852190310,0.002,2567.6,2567.5,4.87703548]
["bitfinex","ETHUSD",1751852190519,0.002,2567.6,2567.5,4.07861371]
["bitfinex","ETHUSD",1751852190829,0.002,2567.6,2567.5,4.1175621]
["bitfinex","ETHUSD",1751852191320,0.002,2567.6,2567.5,4.07861371]
["bitfinex","ETHUSD",1751852192122,0.002,2567.6,2567.5,4.62861371]
["bitfinex","ETHUSD",1751852192629,0.002,2567.6,2567.5,4.07861371]
["bitfinex","ETHUSD",1751852193124,0.002,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852193321,0.002,2567.6,2567.4,3.89493352]
["bitfinex","ETHUSD",1751852194523,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852195824,0.002,2567.6,2567.4,3.89492044]
["bitfinex","ETHUSD",1751852196424,0.002,2567.6,2567.5,0.8]
["bitfinex","ETHUSD",1751852196919,5.10553386,2567.6,2567.5,0.8]
["bitfinex","ETHUSD",1751852197501,0.002,2567.6,2567.5,4.69483933]
["bitfinex","ETHUSD",1751852197704,0.002,2567.6,2567.5,0.8]
["bitfinex","ETHUSD",1751852198506,0.002,2567.6,2567.5,4.69483933]
["bitfinex","ETHUSD",1751852200416,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852204414,0.002,2567.6,2567.4,3.89491435]
["bitfinex","ETHUSD",1751852205440,0.002,2567.6,2567.3,4.08950129]
["bitfinex","ETHUSD",1751852205441,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852206933,0.002,2567.6,2567.4,3.89491628]
["bitfinex","ETHUSD",1751852207805,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852208444,0.002,2567.6,2567.4,3.89491436]
["bitfinex","ETHUSD",1751852209829,0.002,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852210033,5.10553386,2567.6,2567.3,4.08942732]
["bitfinex","ETHUSD",1751852210632,5.10553386,2567.6,2567.0,0.776]
["bitfinex","ETHUSD",1751852210633,5.10353386,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1751852210932,5.10353386,2567.2,2567.1,4.08976818]
["bitfinex","ETHUSD",1751852213440,5.10353386,2567.2,2567.0,3.89554388]
["bitfinex","ETHUSD",1751852213638,5.10353386,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852214136,1.00249716,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852214338,5.10553386,2567.6,2567.1,3.89539513]
["bitfinex","ETHUSD",1751852214541,5.10553386,2567.6,2567.2,3.89523027]
["bitfinex","ETHUSD",1751852214542,5.33893102,2567.6,2567.2,3.89523027]
["bitfinex","ETHUSD",1751852214714,7.13143218,2567.6,2567.3,3.89512105]
["bitfinex","ETHUSD",1751852215041,5.10353386,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751852215226,5.10353386,2567.2,2567.0,4.09086816]
["bitfinex","ETHUSD",1751852215545,5.10353386,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852216644,0.03899716,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751852216845,6.13433102,2567.5,2567.2,3.89521131]
["bitfinex","ETHUSD",1751852217347,7.71701424,2567.5,2567.2,3.89521131]
["bitfinex","ETHUSD",1751852217549,7.71701424,2567.5,2567.0,0.1954]
["bitfinex","ETHUSD",1751852217745,0.002,2567.6,2567.1,0.8036]
["bitfinex","ETHUSD",1751852218046,0.1964,2567.6,2567.3,3.89502826]
["bitfinex","ETHUSD",1751852218255,0.1964,2567.6,2567.4,3.89495217]
["bitfinex","ETHUSD",1751852218546,0.1964,2567.6,2567.3,3.89507451]
["bitfinex","ETHUSD",1751852218758,0.1964,2567.6,2567.2,3.89525469]
["bitfinex","ETHUSD",1751852218759,0.1964,2567.6,2567.4,3.89497348]
["bitfinex","ETHUSD",1751852218954,1.7878131,2567.6,2567.4,3.89497348]
["bitfinex","ETHUSD",1751852219159,1.7878131,2567.6,2567.1,0.998]
["bitfinex","ETHUSD",1751852219160,0.1964,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852219322,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852219758,0.002,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852219926,5.10353386,2567.5,2567.3,4.08945876]
["bitfinex","ETHUSD",1751852220131,5.10353386,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852220547,5.10553386,2567.6,2567.3,4.08946884]
["bitfinex","ETHUSD",1751852221364,5.10553386,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852221522,5.10553386,2567.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852221523,5.10353386,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852221722,5.29993386,2567.6,2567.3,3.89512375]
["bitfinex","ETHUSD",1751852221959,0.1964,2567.6,2567.4,3.89486901]
["bitfinex","ETHUSD",1751852222859,0.1964,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852223629,0.1964,2567.6,2567.4,3.89492267]
["bitfinex","ETHUSD",1751852224145,0.23539716,2567.6,2567.4,3.89498191]
["bitfinex","ETHUSD",1751852224666,0.1964,2567.6,2567.4,3.89494885]
["bitfinex","ETHUSD",1751852225038,0.1964,2567.6,2567.3,3.89514007]
["bitfinex","ETHUSD",1751852225824,0.1964,2567.6,2567.2,4.08960229]
["bitfinex","ETHUSD",1751852226055,0.1964,2567.6,2567.3,3.89514147]
["bitfinex","ETHUSD",1751852226364,0.1964,2567.6,2567.4,3.8948528]
["bitfinex","ETHUSD",1751852227073,0.002,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852227367,0.002,2567.6,2567.5,4.12818772]
["bitfinex","ETHUSD",1751852228272,0.002,2567.6,2567.5,4.67818772]
["bitfinex","ETHUSD",1751852228460,0.002,2567.6,2567.5,5.48498772]
["bitfinex","ETHUSD",1751852228643,0.002,2567.6,2567.5,5.44603933]
["bitfinex","ETHUSD",1751852228829,0.002,2567.6,2567.5,7.24948753]
["bitfinex","ETHUSD",1751852232170,0.002,2567.6,2567.5,7.28843592]
["bitfinex","ETHUSD",1751852234163,0.002,2567.6,2567.5,7.24948753]
["bitfinex","ETHUSD",1751852234579,0.002,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751852234735,3.93576096,2567.6,2567.3,4.69]
["bitfinex","ETHUSD",1751852234941,5.89023386,2567.4,2567.3,4.69]
["bitfinex","ETHUSD",1751852235572,5.89023386,2567.4,2567.2,0.1944]
["bitfinex","ETHUSD",1751852235742,5.89023386,2567.4,2567.1,3.89544079]
["bitfinex","ETHUSD",1751852237775,5.89023386,2567.4,2567.2,3.89528554]
["bitfinex","ETHUSD",1751852237958,5.89023386,2567.4,2567.1,3.89537223]
["bitfinex","ETHUSD",1751852238360,5.89023386,2567.4,2567.2,3.89526402]
["bitfinex","ETHUSD",1751852238562,5.89023386,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852238935,5.89023386,2567.4,2567.2,3.89523334]
["bitfinex","ETHUSD",1751852239547,5.89023386,2567.4,2567.1,3.89537233]
["bitfinex","ETHUSD",1751852240867,5.89023386,2567.4,2567.2,3.89526257]
["bitfinex","ETHUSD",1751852241370,5.89023386,2567.4,2567.1,3.89538257]
["bitfinex","ETHUSD",1751852241804,5.89023386,2567.4,2567.2,3.895264]
["bitfinex","ETHUSD",1751852243574,5.89023386,2567.4,2567.1,3.89542254]
["bitfinex","ETHUSD",1751852243774,5.89023386,2567.4,2567.0,4.09095842]
["bitfinex","ETHUSD",1751852243974,5.89023386,2567.4,2567.1,3.89544168]
["bitfinex","ETHUSD",1751852244670,5.89023386,2567.4,2567.0,4.09092538]
["bitfinex","ETHUSD",1751852245179,5.89023386,2567.4,2567.1,3.89544497]
["bitfinex","ETHUSD",1751852245751,5.89023386,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751852245959,5.89023386,2567.4,2567.1,3.89535953]
["bitfinex","ETHUSD",1751852246379,5.89023386,2567.4,2567.2,3.89527645]
["bitfinex","ETHUSD",1751852246681,5.89023386,2567.4,2567.1,3.89538885]
["bitfinex","ETHUSD",1751852247059,5.89023386,2567.4,2567.0,4.09097165]
["bitfinex","ETHUSD",1751852247578,5.89023386,2567.4,2567.1,3.89543944]
["bitfinex","ETHUSD",1751852247780,5.89023386,2567.4,2567.0,4.09099607]
["bitfinex","ETHUSD",1751852247950,5.89023386,2567.4,2567.1,3.89535392]
["bitfinex","ETHUSD",1751852251287,0.1944,2567.5,2567.2,1.312]
["bitfinex","ETHUSD",1751852251585,0.002,2567.6,2567.4,3.89488457]
["bitfinex","ETHUSD",1751852251758,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852252278,0.002,2567.6,2567.4,3.89492401]
["bitfinex","ETHUSD",1751852252677,0.002,2567.6,2567.4,3.89496317]
["bitfinex","ETHUSD",1751852252881,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852253596,0.002,2567.6,2567.5,4.12818772]
["bitfinex","ETHUSD",1751852253808,0.002,2567.6,2567.5,4.93050396]
["bitfinex","ETHUSD",1751852255381,0.002,2567.6,2567.5,5.73630396]
["bitfinex","ETHUSD",1751852256198,0.002,2567.6,2567.5,6.28630396]
["bitfinex","ETHUSD",1751852258704,0.002,2567.6,2567.5,6.28730396]
["bitfinex","ETHUSD",1751852260009,0.002,2567.6,2567.5,4.09023933]
["bitfinex","ETHUSD",1751852261713,0.002,2567.6,2567.5,4.90658772]
["bitfinex","ETHUSD",1751852262514,0.002,2567.6,2567.5,5.45658772]
["bitfinex","ETHUSD",1751852264415,0.002,2567.6,2567.5,4.64023933]
["bitfinex","ETHUSD",1751852264591,0.7635,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852264911,1.38940055,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852266088,5.28408819,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751852269209,3.89525864,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852269414,5.87333386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852269811,5.91233102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852270007,7.68218999,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852270211,5.91233102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852271123,5.87333386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852271865,5.91233102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852273494,5.87333386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852273695,5.91233102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852274621,6.10673102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852275614,11.79147128,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852275823,11.75247412,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852278301,15.7480279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852278503,19.64347412,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852278804,15.7480279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852280735,19.64347412,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852281113,15.7480279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852281448,7.8570279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852281747,19.64347412,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852281910,15.7480279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852283630,7.8570279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852283833,9.87469404,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852284038,14.9782279,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852284443,0.1944,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852284646,0.002,2567.6,2567.2,3.89514428]
["bitfinex","ETHUSD",1751852284943,0.002,2567.6,2567.2,3.89524288]
["bitfinex","ETHUSD",1751852284944,7.891,2567.5,2567.2,3.89524288]
["bitfinex","ETHUSD",1751852285417,0.1964,2567.6,2567.2,3.89524288]
["bitfinex","ETHUSD",1751852285418,8.0874,2567.6,2567.2,3.89524288]
["bitfinex","ETHUSD",1751852285620,8.0874,2567.6,2567.0,1.0162]
["bitfinex","ETHUSD",1751852285838,8.0874,2567.6,2567.3,3.8950595]
["bitfinex","ETHUSD",1751852286044,0.1964,2567.6,2567.3,3.8950595]
["bitfinex","ETHUSD",1751852286245,0.002,2567.6,2567.4,3.89496287]
["bitfinex","ETHUSD",1751852287119,0.002,2567.6,2567.3,4.47900062]
["bitfinex","ETHUSD",1751852288258,0.002,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852288474,5.10353386,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751852288628,5.10353386,2567.5,2567.0,3.89652729]
["bitfinex","ETHUSD",1751852288629,1.05049716,2567.4,2567.0,3.89652729]
["bitfinex","ETHUSD",1751852288952,5.10353386,2567.3,2567.1,3.89542109]
["bitfinex","ETHUSD",1751852289351,5.10353386,2567.3,2567.0,3.89653315]
["bitfinex","ETHUSD",1751852290957,5.10353386,2567.3,2567.0,3.89659702]
["bitfinex","ETHUSD",1751852292556,6.15403102,2567.4,2567.0,3.89659702]
["bitfinex","ETHUSD",1751852292959,6.15403102,2567.4,2567.1,3.89543869]
["bitfinex","ETHUSD",1751852293358,6.15403102,2567.4,2567.0,3.89654924]
["bitfinex","ETHUSD",1751852294429,6.15403102,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751852294630,5.10353386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852295058,5.14253102,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852296034,5.10353386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852297061,5.10353386,2567.2,2567.0,3.89658649]
["bitfinex","ETHUSD",1751852297866,0.1944,2567.3,2567.1,3.89544095]
["bitfinex","ETHUSD",1751852299170,0.23339716,2567.3,2567.0,3.89652124]
["bitfinex","ETHUSD",1751852299862,1.81721808,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852300066,1.81721808,2567.3,2567.0,3.89653547]
["bitfinex","ETHUSD",1751852300262,1.81721808,2567.3,2567.1,3.8954246]
["bitfinex","ETHUSD",1751852302066,0.8171,2567.4,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852302255,0.8171,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751852302256,0.1944,2567.4,2567.1,3.8954089]
["bitfinex","ETHUSD",1751852302459,0.1944,2567.4,2567.2,3.89515998]
["bitfinex","ETHUSD",1751852303140,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852304971,0.1944,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751852305140,0.1944,2567.4,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852305141,5.10353386,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852305341,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852305872,0.1944,2567.4,2567.2,3.89522974]
["bitfinex","ETHUSD",1751852306674,5.91003102,2567.3,2567.0,3.89646208]
["bitfinex","ETHUSD",1751852307169,5.10353386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852308172,5.29793386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852309772,5.33693102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852310151,6.09693102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852310479,7.09616149,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852311999,1.23262763,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852312155,0.1944,2567.1,2567.0,3.89659797]
["bitfinex","ETHUSD",1751852312492,0.6097331,2567.4,2567.0,3.89657886]
["bitfinex","ETHUSD",1751852312493,0.1944,2567.4,2567.0,3.89657886]
["bitfinex","ETHUSD",1751852312794,8.72519716,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852313083,8.8806,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852313258,8.8806,2567.5,2567.3,3.89513871]
["bitfinex","ETHUSD",1751852313460,10.27941339,2567.5,2567.2,3.89522106]
["bitfinex","ETHUSD",1751852314083,0.1964,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852314290,0.002,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852315079,0.002,2567.5,2567.4,4.66499104]
["bitfinex","ETHUSD",1751852315282,0.002,2567.5,2567.4,4.85939104]
["bitfinex","ETHUSD",1751852317063,0.002,2567.5,2567.4,4.89834095]
["bitfinex","ETHUSD",1751852317383,0.002,2567.5,2567.4,5.77768784]
["bitfinex","ETHUSD",1751852319983,0.002,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852320189,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852324071,0.002,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852324482,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852331485,0.002,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751852331687,0.002,2567.5,2567.4,5.01365804]
["bitfinex","ETHUSD",1751852332205,0.002,2567.5,2567.4,4.97470813]
["bitfinex","ETHUSD",1751852333302,0.002,2567.5,2567.4,5.01365804]
["bitfinex","ETHUSD",1751852334001,0.002,2567.5,2567.4,5.56365804]
["bitfinex","ETHUSD",1751852334203,0.002,2567.5,2567.4,6.33440813]
["bitfinex","ETHUSD",1751852336207,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852336395,0.002,2568.1,2568.0,15.13002989]
["bitfinex","ETHUSD",1751852336600,0.002,2568.1,2568.0,15.09108909]
["bitfinex","ETHUSD",1751852337196,0.002,2568.1,2568.0,23.53408909]
["bitfinex","ETHUSD",1751852337780,0.002,2568.1,2568.0,5.64108909]
["bitfinex","ETHUSD",1751852338089,0.002,2568.1,2567.8,3.89429805]
["bitfinex","ETHUSD",1751852338090,5.10553386,2568.1,2567.8,3.89429805]
["bitfinex","ETHUSD",1751852338784,5.10553386,2568.1,2567.6,3.89468764]
["bitfinex","ETHUSD",1751852338992,0.8257,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1751852339205,5.10553386,2568.1,2567.8,3.89427322]
["bitfinex","ETHUSD",1751852339418,5.61628725,2568.1,2567.7,3.89446493]
["bitfinex","ETHUSD",1751852339607,0.51275339,2568.1,2567.8,3.89438105]
["bitfinex","ETHUSD",1751852339910,0.51275339,2568.1,2567.9,3.89419715]
["bitfinex","ETHUSD",1751852339911,0.002,2568.1,2567.9,3.89419715]
["bitfinex","ETHUSD",1751852341305,0.002,2568.1,2567.7,3.89438833]
["bitfinex","ETHUSD",1751852341613,0.002,2568.1,2567.7,3.93333368]
["bitfinex","ETHUSD",1751852341790,0.002,2568.1,2567.8,3.89433946]
["bitfinex","ETHUSD",1751852343112,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751852343512,0.002,2568.1,2567.8,3.8943036]
["bitfinex","ETHUSD",1751852343884,0.002,2568.1,2567.9,3.89421438]
["bitfinex","ETHUSD",1751852344284,0.002,2568.1,2567.8,4.44431472]
["bitfinex","ETHUSD",1751852345112,0.002,2568.1,2567.9,3.89421259]
["bitfinex","ETHUSD",1751852345682,5.10353386,2568.0,2567.6,10.0]
["bitfinex","ETHUSD",1751852345998,5.10353386,2568.0,2567.7,3.89449927]
["bitfinex","ETHUSD",1751852346181,5.10353386,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751852346608,5.10353386,2568.0,2567.8,4.08871468]
["bitfinex","ETHUSD",1751852347606,5.10353386,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751852350611,5.10353386,2568.0,2567.8,4.08876588]
["bitfinex","ETHUSD",1751852351616,4.90353386,2568.0,2567.8,4.08876588]
["bitfinex","ETHUSD",1751852351821,0.8081,2568.1,2567.8,4.08876588]
["bitfinex","ETHUSD",1751852352996,0.002,2568.1,2567.8,4.08871942]
["bitfinex","ETHUSD",1751852353526,0.002,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751852353717,0.002,2568.1,2567.8,4.08870405]
["bitfinex","ETHUSD",1751852353915,5.14093102,2568.2,2567.8,4.08870405]
["bitfinex","ETHUSD",1751852354117,6.32486,2568.2,2567.8,4.08870405]
["bitfinex","ETHUSD",1751852355015,6.32486,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751852355326,0.8073,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1751852355529,0.84309716,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852355731,5.10353386,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852356301,5.94663102,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852356817,7.73863247,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852358728,11.63288033,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852358900,11.59708317,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852359100,7.70283531,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852359296,7.74023247,2567.9,2567.6,0.001]
["bitfinex","ETHUSD",1751852360630,1.97137757,2567.8,2567.6,0.001]
["bitfinex","ETHUSD",1751852360931,5.10353386,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852361235,5.14093102,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852361743,9.03546698,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852361904,9.80036982,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852362103,19.44418464,2567.7,2567.6,0.001]
["bitfinex","ETHUSD",1751852365733,4.66404622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852365934,17.88537724,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852366230,17.84798008,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852371208,13.18393386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852371409,7.887,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852371625,8.8551,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751852371837,0.03739716,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852373224,5.14093102,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852373419,9.03609148,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852373631,5.10353386,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852373822,5.14093102,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852374754,5.10353386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852374917,5.14093102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852378340,9.03637724,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852378541,8.99898008,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852378837,5.10353386,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852379043,5.14093102,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852380241,0.03739716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852384262,13.18593386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852384620,17.081254,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852384831,0.03739716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852386422,13.18593386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852390658,0.03739716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852395248,12.99153386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852395652,0.03739716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852397351,12.99153386,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751852398477,0.03739716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852398973,0.23179716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852400870,6.72087784,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852401042,2.82543162,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852402374,1.00079716,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852404896,0.1944,2567.1,2567.0,0.551]
["bitfinex","ETHUSD",1751852405060,0.9701,2568.2,2567.5,5.19923933]
["bitfinex","ETHUSD",1751852405387,13.02153386,2567.9,2567.5,4.64923933]
["bitfinex","ETHUSD",1751852405570,5.10353386,2567.7,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852406190,13.21593386,2567.9,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852406397,7.918,2567.8,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852407585,7.917,2567.8,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852408082,5.10353386,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751852408593,13.81223386,2567.8,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852408892,13.02053386,2567.8,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852409093,13.02053386,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751852410383,13.21493386,2567.8,2567.3,0.9488]
["bitfinex","ETHUSD",1751852410577,13.21493386,2567.8,2567.4,3.8949797]
["bitfinex","ETHUSD",1751852410778,13.21493386,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852411185,8.1074,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852411895,8.1074,2567.8,2567.4,3.89495057]
["bitfinex","ETHUSD",1751852412968,8.8861,2567.8,2567.4,3.89495057]
["bitfinex","ETHUSD",1751852413498,8.8861,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852414069,8.8861,2567.8,2567.4,3.8949405]
["bitfinex","ETHUSD",1751852414798,8.8861,2567.8,2567.3,4.84388649]
["bitfinex","ETHUSD",1751852414999,5.10353386,2567.7,2567.3,4.08948649]
["bitfinex","ETHUSD",1751852415170,5.10353386,2567.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852415372,8.1074,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852418776,0.1944,2567.8,2567.5,4.68413933]
["bitfinex","ETHUSD",1751852419577,6.12113386,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852422400,6.12113386,2567.8,2567.4,4.30387855]
["bitfinex","ETHUSD",1751852422703,6.12113386,2567.8,2567.4,3.8949299]
["bitfinex","ETHUSD",1751852425007,0.1944,2567.8,2567.5,4.67533933]
["bitfinex","ETHUSD",1751852425379,0.1944,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852426182,5.91183386,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751852426474,5.91183386,2567.7,2567.4,3.89498646]
["bitfinex","ETHUSD",1751852427516,5.91183386,2567.7,2567.3,4.0895161]
["bitfinex","ETHUSD",1751852427683,5.91183386,2567.7,2567.3,4.96384806]
["bitfinex","ETHUSD",1751852429122,0.1964,2567.6,2567.2,4.08965108]
["bitfinex","ETHUSD",1751852430004,0.1964,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751852430223,0.1964,2567.6,2567.2,0.23335294]
["bitfinex","ETHUSD",1751852430391,0.002,2567.6,2567.3,4.08945999]
["bitfinex","ETHUSD",1751852430705,5.10553386,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852431077,5.10553386,2567.6,2567.3,4.08951946]
["bitfinex","ETHUSD",1751852431278,5.10553386,2567.6,2567.4,3.89496918]
["bitfinex","ETHUSD",1751852431480,5.10553386,2567.6,2567.3,4.08946861]
["bitfinex","ETHUSD",1751852431679,0.002,2567.6,2567.4,3.89491]
["bitfinex","ETHUSD",1751852433421,0.002,2567.6,2567.3,4.08946998]
["bitfinex","ETHUSD",1751852433584,0.002,2567.6,2567.4,3.89496672]
["bitfinex","ETHUSD",1751852434590,0.002,2567.6,2567.3,4.08947309]
["bitfinex","ETHUSD",1751852435113,0.002,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852435309,0.002,2567.6,2567.3,4.08951109]
["bitfinex","ETHUSD",1751852436221,0.002,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751852436604,0.002,2567.6,2567.2,3.89522775]
["bitfinex","ETHUSD",1751852436810,0.1964,2567.6,2567.2,4.08962775]
["bitfinex","ETHUSD",1751852437129,1.0129,2567.6,2567.2,4.08962775]
["bitfinex","ETHUSD",1751852437922,11.21786003,2567.6,2567.0,0.001]
["bitfinex","ETHUSD",1751852438128,0.1944,2567.5,2567.0,0.1954]
["bitfinex","ETHUSD",1751852438490,0.1944,2567.5,2567.1,3.89541367]
["bitfinex","ETHUSD",1751852439717,4.08926214,2567.5,2567.0,4.0909233]
["bitfinex","ETHUSD",1751852439914,4.08926214,2567.5,2567.0,0.001]
["bitfinex","ETHUSD",1751852439915,5.10353386,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751852440215,2.32008886,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852440216,0.1944,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852440407,0.1944,2567.3,2567.1,3.89537146]
["bitfinex","ETHUSD",1751852440784,7.891,2567.4,2567.2,3.89526311]
["bitfinex","ETHUSD",1751852441414,0.9852,2567.5,2567.2,3.89526311]
["bitfinex","ETHUSD",1751852441716,5.10553386,2567.6,2567.2,0.99302321]
["bitfinex","ETHUSD",1751852441717,0.1964,2567.6,2567.2,0.99302321]
["bitfinex","ETHUSD",1751852441915,0.1964,2567.6,2567.2,4.0896269]
["bitfinex","ETHUSD",1751852442415,0.1964,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751852443200,0.811,2567.4,2567.2,0.1944]
["bitfinex","ETHUSD",1751852443403,0.811,2567.4,2567.0,4.09094458]
["bitfinex","ETHUSD",1751852443923,0.811,2567.4,2567.1,3.89544356]
["bitfinex","ETHUSD",1751852444130,0.811,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751852444131,0.811,2567.4,2567.0,4.09092803]
["bitfinex","ETHUSD",1751852444799,5.10353386,2567.3,2567.0,3.89656802]
["bitfinex","ETHUSD",1751852445020,0.1944,2567.3,2567.0,3.89656802]
["bitfinex","ETHUSD",1751852446536,0.1944,2567.3,2567.1,3.89542662]
["bitfinex","ETHUSD",1751852447083,0.002,2567.6,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852447197,0.1944,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852447592,0.002,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852447828,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852450089,0.002,2567.6,2567.4,0.9519]
["bitfinex","ETHUSD",1751852450295,0.002,2567.6,2567.4,4.08937286]
["bitfinex","ETHUSD",1751852451729,0.002,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751852452026,0.002,2567.6,2567.4,4.08937532]
["bitfinex","ETHUSD",1751852453026,0.002,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751852458927,0.002,2567.6,2567.5,4.69326198]
["bitfinex","ETHUSD",1751852459131,0.002,2567.6,2567.5,5.74861037]
["bitfinex","ETHUSD",1751852459801,0.002,2567.6,2567.5,5.70966198]
["bitfinex","ETHUSD",1751852460531,0.002,2567.6,2567.5,5.74861037]
["bitfinex","ETHUSD",1751852460833,0.002,2567.6,2567.5,5.70966198]
["bitfinex","ETHUSD",1751852470041,0.002,2567.6,2567.5,4.88766198]
["bitfinex","ETHUSD",1751852470249,0.002,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852473756,0.002,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751852474453,0.002,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852475429,0.002,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751852476160,0.002,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852476356,23.94383386,2568.0,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852476357,27.78993379,2568.0,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852476668,31.15070992,2568.0,2567.5,4.08923933]
["bitfinex","ETHUSD",1751852478675,31.15070992,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751852479465,27.25660999,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751852479669,3.89425273,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751852480066,3.89425273,2567.9,2567.3,4.67823035]
["bitfinex","ETHUSD",1751852480243,5.29793386,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751852481171,5.29793386,2567.8,2567.4,4.08937234]
["bitfinex","ETHUSD",1751852481571,5.29793386,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751852483575,5.29793386,2567.8,2567.4,4.0893573]
["bitfinex","ETHUSD",1751852484595,18.5999,2568.0,2567.6,0.7757]
["bitfinex","ETHUSD",1751852484596,0.002,2568.0,2567.6,0.7757]
["bitfinex","ETHUSD",1751852484748,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751852485074,0.002,2568.0,2567.9,5.72152887]
["bitfinex","ETHUSD",1751852485455,0.002,2568.0,2567.9,4.94582887]
["bitfinex","ETHUSD",1751852485657,0.002,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751852489684,0.002,2568.0,2567.9,4.12757496]
["bitfinex","ETHUSD",1751852492477,0.002,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751852492685,0.002,2568.0,2567.9,4.12757496]
["bitfinex","ETHUSD",1751852493986,0.002,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751852496386,0.002,2568.0,2567.9,5.81014389]
["bitfinex","ETHUSD",1751852502485,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751852502692,0.002,2568.0,2567.7,11.77745887]
["bitfinex","ETHUSD",1751852502882,0.002,2568.0,2567.7,11.97185887]
["bitfinex","ETHUSD",1751852504897,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751852505095,0.002,2568.0,2567.7,4.08892547]
["bitfinex","ETHUSD",1751852506400,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751852507602,0.8065,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751852507904,5.91003386,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751852509694,6.10443386,2567.9,2567.5,3.89476497]
["bitfinex","ETHUSD",1751852509904,6.10443386,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1751852510105,5.10353386,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751852510273,5.10353386,2567.7,2567.3,3.89508289]
["bitfinex","ETHUSD",1751852510474,5.29793386,2567.7,2567.3,3.89508289]
["bitfinex","ETHUSD",1751852511774,5.10353386,2567.5,2567.2,0.1944]
["bitfinex","ETHUSD",1751852511996,0.1944,2567.5,2567.3,3.89504025]
["bitfinex","ETHUSD",1751852512902,7.883,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852513105,0.1944,2567.7,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852514003,0.1944,2567.7,2567.5,3.8948351]
["bitfinex","ETHUSD",1751852514203,0.1944,2567.7,2567.4,3.89491722]
["bitfinex","ETHUSD",1751852517982,0.1944,2567.7,2567.2,4.89755163]
["bitfinex","ETHUSD",1751852517983,0.1944,2567.7,2567.3,3.89509991]
["bitfinex","ETHUSD",1751852519314,0.1944,2567.7,2567.4,3.89496571]
["bitfinex","ETHUSD",1751852519622,0.1944,2567.7,2567.3,3.89507555]
["bitfinex","ETHUSD",1751852519820,1.98032246,2567.7,2567.3,3.89507555]
["bitfinex","ETHUSD",1751852521916,1.98032246,2567.7,2567.2,4.08958394]
["bitfinex","ETHUSD",1751852522709,1.98032246,2567.7,2567.3,3.89510221]
["bitfinex","ETHUSD",1751852523832,1.98032246,2567.7,2567.2,4.08964628]
["bitfinex","ETHUSD",1751852524524,1.98032246,2567.7,2567.3,3.89514067]
["bitfinex","ETHUSD",1751852526024,1.1762147,2567.6,2567.3,3.89514067]
["bitfinex","ETHUSD",1751852526191,1.1762147,2567.6,2567.2,4.0896512]
["bitfinex","ETHUSD",1751852526392,1.98032246,2567.7,2567.3,3.89512586]
["bitfinex","ETHUSD",1751852529718,1.98032246,2567.7,2567.2,4.08962496]
["bitfinex","ETHUSD",1751852530320,0.787,2567.6,2567.2,4.08962496]
["bitfinex","ETHUSD",1751852531529,0.787,2567.6,2567.3,3.89512359]
["bitfinex","ETHUSD",1751852533024,5.89053386,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852533217,6.08493386,2567.6,2567.2,3.89527838]
["bitfinex","ETHUSD",1751852535546,5.10353386,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751852535695,1.0156,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852536330,1.0156,2567.3,2567.0,3.89658868]
["bitfinex","ETHUSD",1751852536820,1.0156,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852537736,6.70047478,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751852537907,0.7915,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852539645,4.68694622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852540131,0.7915,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852540330,4.68694622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852540501,16.75719749,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751852543323,4.67024973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751852543537,14.72905329,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852543713,19.83258715,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852544221,27.71558715,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852544448,28.71353564,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751852548448,28.71353564,2566.7,2566.3,0.0427593]
["bitfinex","ETHUSD",1751852548449,13.89620509,2566.6,2566.3,0.0427593]
["bitfinex","ETHUSD",1751852548632,19.82404258,2566.4,2566.3,0.0427593]
["bitfinex","ETHUSD",1751852549425,14.72050872,2566.4,2566.3,0.0427593]
["bitfinex","ETHUSD",1751852549624,21.61374223,2566.4,2566.3,0.0427593]
["bitfinex","ETHUSD",1751852551116,21.61374223,2566.4,2566.1,0.001]
["bitfinex","ETHUSD",1751852551117,4.71156056,2566.3,2566.1,0.001]
["bitfinex","ETHUSD",1751852551323,14.51756056,2566.3,2566.1,0.001]
["bitfinex","ETHUSD",1751852556540,14.72081049,2566.3,2566.1,0.001]
["bitfinex","ETHUSD",1751852556747,16.79106176,2566.3,2566.1,0.001]
["bitfinex","ETHUSD",1751852557465,17.15323211,2566.3,2566.1,0.001]
["bitfinex","ETHUSD",1751852560458,3.8968124,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751852560671,14.69566426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751852560841,23.94212663,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751852563965,14.86071613,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751852564150,20.32676387,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751852564346,20.32676387,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852564702,22.11646352,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852566184,31.92446352,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852567245,16.24372966,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852567450,26.05172966,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852567979,31.15526352,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852569883,21.34726352,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852570180,31.1566198,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852570783,31.15691744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852571383,21.34891744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852571581,31.15691744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852574089,21.34891744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852574657,31.15691744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852576482,31.15591744,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852576682,17.45180131,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852576879,0.5585678,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852577082,8.4445678,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852578160,0.5585678,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852579396,0.5585678,2566.0,2565.9,4.68866802]
["bitfinex","ETHUSD",1751852579397,0.1944,2566.0,2565.9,4.68866802]
["bitfinex","ETHUSD",1751852579702,0.55943928,2566.0,2565.9,5.55155052]
["bitfinex","ETHUSD",1751852580594,0.55943928,2566.0,2565.9,1.65428251]
["bitfinex","ETHUSD",1751852580799,0.55943928,2566.0,2565.9,5.55155052]
["bitfinex","ETHUSD",1751852581805,0.5594603,2566.0,2565.9,5.55155052]
["bitfinex","ETHUSD",1751852582497,0.5594603,2566.0,2565.9,1.65428251]
["bitfinex","ETHUSD",1751852582700,0.5594603,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852583066,0.5594603,2566.0,2565.9,4.68866802]
["bitfinex","ETHUSD",1751852583483,0.1944,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852590611,0.1944,2566.0,2565.9,4.68866802]
["bitfinex","ETHUSD",1751852592335,0.1944,2566.0,2565.9,0.79140001]
["bitfinex","ETHUSD",1751852594589,0.1944,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852595318,4.09151613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852595621,6.59027352,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852596918,2.69315739,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852597322,6.22567877,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852597622,6.59043546,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852597821,2.69331933,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852598116,4.45627282,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852599908,12.34027282,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852601086,8.44315669,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852603892,12.34027282,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852604422,8.44315669,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852606226,12.34027282,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852606533,8.44315669,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852606735,8.44374548,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852609308,12.34086161,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852609625,10.06751326,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852612035,8.44374548,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852612932,0.55974548,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852613098,0.36534548,2566.0,2565.9,4.9576407]
["bitfinex","ETHUSD",1751852613295,0.1964,2566.4,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852613498,8.24832954,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852613699,0.36532954,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852614415,8.0794,2566.4,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852614614,0.36528239,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852614799,0.36528239,2566.3,2565.9,4.91861668]
["bitfinex","ETHUSD",1751852614999,4.26197198,2566.3,2565.9,0.82700001]
["bitfinex","ETHUSD",1751852615215,1.77437959,2566.2,2565.9,0.82700001]
["bitfinex","ETHUSD",1751852615531,0.36528239,2566.1,2565.9,0.82700001]
["bitfinex","ETHUSD",1751852615914,0.1944,2566.2,2565.9,0.82700001]
["bitfinex","ETHUSD",1751852616114,0.36527311,2566.1,2565.9,0.82700001]
["bitfinex","ETHUSD",1751852616313,0.36527311,2566.1,2565.9,4.72421673]
["bitfinex","ETHUSD",1751852616716,0.1944,2566.2,2565.9,4.72421673]
["bitfinex","ETHUSD",1751852616917,0.1944,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852616918,0.36524518,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852617139,0.1944,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852618335,0.002,2566.4,2566.1,3.89696426]
["bitfinex","ETHUSD",1751852618536,8.2491796,2566.4,2566.1,3.89696426]
["bitfinex","ETHUSD",1751852618707,0.3651796,2566.3,2566.2,4.6861124]
["bitfinex","ETHUSD",1751852619311,0.002,2566.4,2566.2,4.6861124]
["bitfinex","ETHUSD",1751852619641,0.36709291,2566.4,2566.2,4.6861124]
["bitfinex","ETHUSD",1751852620936,0.36709291,2566.4,2566.2,4.68610023]
["bitfinex","ETHUSD",1751852621136,0.36709291,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852621325,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852622016,0.36694005,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852622240,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852622435,0.002,2566.4,2566.2,4.6860299]
["bitfinex","ETHUSD",1751852622807,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852625103,0.002,2566.4,2566.2,4.686106]
["bitfinex","ETHUSD",1751852625309,0.002,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751852625508,0.002,2566.4,2566.2,4.68604343]
["bitfinex","ETHUSD",1751852628242,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852630527,0.36673176,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852630728,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852631554,0.36674253,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852631854,0.002,2566.4,2566.2,0.7893]
["bitfinex","ETHUSD",1751852633461,0.36678607,2566.4,2566.0,4.09144718]
["bitfinex","ETHUSD",1751852633848,0.002,2566.4,2566.0,4.09144718]
["bitfinex","ETHUSD",1751852634158,0.36678299,2566.4,2566.0,4.09144718]
["bitfinex","ETHUSD",1751852634647,0.002,2566.4,2566.0,4.09144718]
["bitfinex","ETHUSD",1751852634963,0.36680928,2566.4,2566.0,4.09144718]
["bitfinex","ETHUSD",1751852635138,0.36680928,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751852635542,0.36680928,2566.4,2566.0,4.09150446]
["bitfinex","ETHUSD",1751852636562,0.36680928,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751852637747,1.87106832,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751852638064,0.36480928,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751852638257,4.26148565,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751852638451,3.89667637,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751852639051,3.89704083,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852639233,1.36941444,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852640130,4.88808546,2566.2,2565.9,1e-08]
["bitfinex","ETHUSD",1751852640330,0.9912,2566.2,2565.9,1e-08]
["bitfinex","ETHUSD",1751852641235,0.36526065,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852642136,4.88804224,2566.2,2565.9,1e-08]
["bitfinex","ETHUSD",1751852642336,0.3652574,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852642881,4.2622631,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852643077,5.96517645,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852643264,0.1944,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852647489,0.1944,2566.0,2565.9,3.89726802]
["bitfinex","ETHUSD",1751852647853,0.1944,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852652101,0.1944,2566.0,2565.9,3.89726802]
["bitfinex","ETHUSD",1751852652799,10.8037,2566.4,2565.9,3.89726802]
["bitfinex","ETHUSD",1751852652800,0.9981,2566.4,2565.9,5.62722743]
["bitfinex","ETHUSD",1751852652995,0.3651536,2566.3,2566.0,3.89699319]
["bitfinex","ETHUSD",1751852653178,0.3651536,2566.3,2566.1,3.89696163]
["bitfinex","ETHUSD",1751852653676,0.3651536,2566.3,2566.0,3.89707531]
["bitfinex","ETHUSD",1751852655094,0.002,2566.1,2566.0,3.89707531]
["bitfinex","ETHUSD",1751852656597,0.002,2566.1,2565.9,5.62715197]
["bitfinex","ETHUSD",1751852656799,0.002,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852658007,0.7983,2566.1,2565.9,0.19440001]
["bitfinex","ETHUSD",1751852658297,0.7983,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852661205,0.002,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852661609,0.36734587,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852663003,4.26432522,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852663171,0.36538724,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852663372,3.89897935,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852663600,0.36540605,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852664803,0.36543753,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852664990,0.36743879,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852670132,0.002,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852670337,0.36759123,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852670533,0.002,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852670834,4.26459026,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852671014,0.36559333,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852672813,0.36759333,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852673018,0.36559333,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852673507,0.36759333,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852673714,0.36559333,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852676549,0.36563422,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852677648,0.36763422,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852679529,0.36563277,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852679730,0.36763277,2566.1,2565.9,1e-08]
["bitfinex","ETHUSD",1751852680050,0.36563278,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852680549,4.26274891,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852680747,10.59560105,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852680935,1.34653278,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852681125,0.36563278,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852682722,0.36558075,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751852684050,0.36558075,2566.0,2565.9,4.67256802]
["bitfinex","ETHUSD",1751852684235,0.002,2566.1,2565.9,5.72824122]
["bitfinex","ETHUSD",1751852684948,0.36757395,2566.1,2565.9,5.72824122]
["bitfinex","ETHUSD",1751852685154,0.002,2566.1,2565.9,5.72824122]
["bitfinex","ETHUSD",1751852687147,0.002,2566.1,2565.9,5.728153]
["bitfinex","ETHUSD",1751852688451,0.36756696,2566.1,2565.9,5.728153]
["bitfinex","ETHUSD",1751852688754,0.002,2566.1,2566.0,0.57709123]
["bitfinex","ETHUSD",1751852691444,0.002,2566.1,2566.0,4.47420736]
["bitfinex","ETHUSD",1751852691959,0.002,2566.1,2566.0,0.57709123]
["bitfinex","ETHUSD",1751852695362,0.002,2566.1,2565.9,1.83097321]
["bitfinex","ETHUSD",1751852697371,0.002,2566.1,2565.9,5.72823573]
["bitfinex","ETHUSD",1751852701662,0.002,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852702065,0.002,2566.1,2566.0,3.93608729]
["bitfinex","ETHUSD",1751852702430,0.002,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751852702635,0.002,2566.1,2566.0,4.86393844]
["bitfinex","ETHUSD",1751852703141,0.002,2566.1,2566.0,4.9029096]
["bitfinex","ETHUSD",1751852703338,0.002,2566.1,2566.0,4.86393844]
["bitfinex","ETHUSD",1751852706486,0.002,2566.1,2566.0,4.9029096]
["bitfinex","ETHUSD",1751852706649,0.002,2566.1,2566.0,10.55644346]
["bitfinex","ETHUSD",1751852706854,0.002,2566.1,2566.0,11.2786723]
["bitfinex","ETHUSD",1751852707785,0.002,2566.1,2566.0,21.2786723]
["bitfinex","ETHUSD",1751852709902,0.002,2566.1,2566.0,25.9686723]
["bitfinex","ETHUSD",1751852722532,1e-08,2566.4,2566.3,5.21786056]
["bitfinex","ETHUSD",1751852722710,0.002,2567.1,2567.0,5.21679797]
["bitfinex","ETHUSD",1751852722916,0.002,2567.1,2567.0,28.2292878]
["bitfinex","ETHUSD",1751852723220,0.002,2567.1,2567.0,15.41119797]
["bitfinex","ETHUSD",1751852723420,0.002,2567.1,2567.0,14.63999797]
["bitfinex","ETHUSD",1751852723633,0.002,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751852723817,0.002,2567.1,2566.8,4.69]
["bitfinex","ETHUSD",1751852723818,0.8025,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751852724732,0.8025,2567.0,2566.7,3.89599685]
["bitfinex","ETHUSD",1751852724897,0.8025,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751852725933,0.8025,2567.0,2566.7,4.09044757]
["bitfinex","ETHUSD",1751852726822,0.8025,2567.0,2566.8,3.895861]
["bitfinex","ETHUSD",1751852727134,0.8025,2567.0,2566.7,4.09035622]
["bitfinex","ETHUSD",1751852727499,0.8025,2567.0,2566.8,3.89587687]
["bitfinex","ETHUSD",1751852729230,0.8025,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751852729434,0.002,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751852729730,0.002,2567.1,2567.0,4.48455394]
["bitfinex","ETHUSD",1751852729947,0.002,2567.1,2567.0,5.24005394]
["bitfinex","ETHUSD",1751852730313,0.002,2567.1,2567.0,15.24005394]
["bitfinex","ETHUSD",1751852730627,0.002,2567.1,2567.0,19.04999045]
["bitfinex","ETHUSD",1751852733514,0.002,2567.1,2567.0,23.73999045]
["bitfinex","ETHUSD",1751852734036,0.002,2567.1,2567.0,24.03513387]
["bitfinex","ETHUSD",1751852735444,0.002,2567.5,2567.4,15.24219104]
["bitfinex","ETHUSD",1751852735641,0.002,2567.5,2567.4,28.2127249]
["bitfinex","ETHUSD",1751852735937,1e-08,2567.5,2567.4,32.00743986]
["bitfinex","ETHUSD",1751852737213,1e-08,2567.5,2567.4,26.903906]
["bitfinex","ETHUSD",1751852738936,1e-08,2567.5,2567.4,18.239706]
["bitfinex","ETHUSD",1751852739342,1e-08,2567.5,2567.4,26.105706]
["bitfinex","ETHUSD",1751852740946,1e-08,2567.5,2567.4,26.911306]
["bitfinex","ETHUSD",1751852744138,1e-08,2567.5,2567.4,26.105706]
["bitfinex","ETHUSD",1751852744467,1e-08,2567.5,2567.4,26.104706]
["bitfinex","ETHUSD",1751852744973,1e-08,2567.5,2567.4,17.689706]
["bitfinex","ETHUSD",1751852745269,0.80850001,2567.5,2567.4,11.95439104]
["bitfinex","ETHUSD",1751852745630,0.80850001,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852745832,0.80850001,2567.5,2567.3,7.865]
["bitfinex","ETHUSD",1751852746252,0.80850001,2567.5,2567.3,11.76007591]
["bitfinex","ETHUSD",1751852746733,0.80850001,2567.5,2567.3,7.865]
["bitfinex","ETHUSD",1751852747034,0.80850001,2567.5,2567.3,11.76013929]
["bitfinex","ETHUSD",1751852747762,0.80850001,2567.5,2567.2,0.1944]
["bitfinex","ETHUSD",1751852748131,0.80850001,2567.5,2567.0,3.89547873]
["bitfinex","ETHUSD",1751852748346,1.00290001,2567.5,2567.0,4.08987873]
["bitfinex","ETHUSD",1751852748563,1.00290001,2567.5,2567.0,14.08987873]
["bitfinex","ETHUSD",1751852750765,1.00290001,2567.5,2567.0,4.08987873]
["bitfinex","ETHUSD",1751852750966,0.7517,2567.4,2566.7,0.55]
["bitfinex","ETHUSD",1751852751165,0.9461,2567.4,2567.0,3.89548724]
["bitfinex","ETHUSD",1751852753071,0.9461,2567.4,2566.9,0.1944]
["bitfinex","ETHUSD",1751852753072,0.9461,2567.4,2567.1,3.89543294]
["bitfinex","ETHUSD",1751852754671,0.9461,2567.4,2566.9,4.09010812]
["bitfinex","ETHUSD",1751852754672,0.9461,2567.4,2567.0,3.8955548]
["bitfinex","ETHUSD",1751852756369,0.9461,2567.4,2566.9,4.12904373]
["bitfinex","ETHUSD",1751852756764,0.9461,2567.4,2567.0,3.89556941]
["bitfinex","ETHUSD",1751852757371,0.9461,2567.4,2567.1,3.89543526]
["bitfinex","ETHUSD",1751852757873,0.9461,2567.4,2567.0,3.89552179]
["bitfinex","ETHUSD",1751852758647,4.84110954,2567.4,2566.9,4.09007673]
["bitfinex","ETHUSD",1751852758969,0.8191,2567.3,2566.9,4.09007673]
["bitfinex","ETHUSD",1751852760560,1.30994142,2567.3,2566.9,0.1944]
["bitfinex","ETHUSD",1751852760764,0.7576,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1751852760963,8.99889535,2567.2,2566.5,13.89632099]
["bitfinex","ETHUSD",1751852761178,0.7576,2567.0,2566.7,4.0904306]
["bitfinex","ETHUSD",1751852761351,0.7576,2567.0,2566.8,3.89587093]
["bitfinex","ETHUSD",1751852761749,0.7576,2567.0,2566.7,4.09039267]
["bitfinex","ETHUSD",1751852762658,0.7576,2567.0,2566.8,3.89585736]
["bitfinex","ETHUSD",1751852763257,0.7576,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751852763450,0.7576,2567.0,2566.9,3.89674973]
["bitfinex","ETHUSD",1751852765090,0.1944,2567.1,2566.9,3.89674973]
["bitfinex","ETHUSD",1751852766195,0.1944,2567.1,2566.9,0.001]
["bitfinex","ETHUSD",1751852766984,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751852767163,0.761,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1751852767164,0.761,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852767363,0.761,2567.2,2567.0,3.89553583]
["bitfinex","ETHUSD",1751852768269,0.761,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751852768884,0.7522,2567.4,2567.2,3.895284]
["bitfinex","ETHUSD",1751852769596,0.7522,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852771692,0.7522,2567.4,2567.2,3.89525744]
["bitfinex","ETHUSD",1751852771996,0.7522,2567.4,2567.1,3.89541144]
["bitfinex","ETHUSD",1751852771997,0.7522,2567.4,2567.1,3.89541081]
["bitfinex","ETHUSD",1751852772294,0.7522,2567.4,2567.2,3.89527905]
["bitfinex","ETHUSD",1751852773492,0.7522,2567.4,2567.0,0.1944]
["bitfinex","ETHUSD",1751852773792,0.9894,2567.3,2566.9,0.001]
["bitfinex","ETHUSD",1751852774091,1.98820045,2567.3,2566.9,3.89667032]
["bitfinex","ETHUSD",1751852774907,1.98820045,2567.3,2566.9,0.001]
["bitfinex","ETHUSD",1751852775287,5.88336134,2567.3,2566.9,0.001]
["bitfinex","ETHUSD",1751852775600,5.88336134,2567.3,2566.9,3.89666629]
["bitfinex","ETHUSD",1751852775601,0.7945,2567.2,2566.9,3.89666629]
["bitfinex","ETHUSD",1751852779294,0.7945,2567.2,2567.0,3.89556278]
["bitfinex","ETHUSD",1751852780693,1.0194,2567.4,2567.0,3.89556278]
["bitfinex","ETHUSD",1751852780891,1.0194,2567.4,2566.9,0.1954]
["bitfinex","ETHUSD",1751852781093,1.0194,2567.4,2567.0,0.03895597]
["bitfinex","ETHUSD",1751852781275,1.0194,2567.4,2567.0,3.89559797]
["bitfinex","ETHUSD",1751852781799,1.0194,2567.4,2567.1,3.89540531]
["bitfinex","ETHUSD",1751852781998,0.825,2567.4,2567.1,4.08980531]
["bitfinex","ETHUSD",1751852785065,0.825,2567.4,2567.2,3.8952813]
["bitfinex","ETHUSD",1751852785563,0.825,2567.4,2567.1,4.08978367]
["bitfinex","ETHUSD",1751852786192,0.825,2567.4,2567.2,3.89528498]
["bitfinex","ETHUSD",1751852786396,0.825,2567.4,2567.1,4.0897798]
["bitfinex","ETHUSD",1751852786988,0.825,2567.4,2567.1,4.08983958]
["bitfinex","ETHUSD",1751852787199,0.825,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751852787401,0.825,2567.4,2567.2,3.89524973]
["bitfinex","ETHUSD",1751852787909,0.825,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751852789273,0.825,2567.4,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852789601,0.19440001,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852789898,1e-08,2567.5,2567.3,3.89503525]
["bitfinex","ETHUSD",1751852791171,1e-08,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852791388,1e-08,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852792304,1e-08,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751852795627,1e-08,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852795913,1e-08,2567.5,2567.4,4.96769397]
["bitfinex","ETHUSD",1751852798312,1e-08,2567.5,2567.4,0.87830293]
["bitfinex","ETHUSD",1751852798512,1e-08,2567.5,2567.3,4.08951553]
["bitfinex","ETHUSD",1751852800616,1e-08,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852805233,1e-08,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852808734,1e-08,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852808922,1e-08,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751852809840,1e-08,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852810213,0.82170001,2567.5,2567.3,0.1954]
["bitfinex","ETHUSD",1751852810422,0.82170001,2567.5,2567.3,4.09052519]
["bitfinex","ETHUSD",1751852811832,0.82170001,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852813345,0.82170001,2567.5,2567.3,4.09051558]
["bitfinex","ETHUSD",1751852813838,0.82170001,2567.5,2567.3,4.09047962]
["bitfinex","ETHUSD",1751852815336,0.82170001,2567.5,2567.3,0.1954]
["bitfinex","ETHUSD",1751852815935,0.82170001,2567.5,2567.3,4.0905252]
["bitfinex","ETHUSD",1751852817253,0.82170001,2567.5,2567.3,0.1954]
["bitfinex","ETHUSD",1751852818157,0.82170001,2567.5,2567.3,4.09053811]
["bitfinex","ETHUSD",1751852821482,0.82170001,2567.5,2567.3,0.1954]
["bitfinex","ETHUSD",1751852821756,1e-08,2567.5,2567.3,3.8961391]
["bitfinex","ETHUSD",1751852823261,1e-08,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852823566,1e-08,2567.5,2567.3,3.89606641]
["bitfinex","ETHUSD",1751852824040,1e-08,2567.5,2567.3,0.001]
["bitfinex","ETHUSD",1751852824832,1e-08,2567.5,2567.3,3.89612538]
["bitfinex","ETHUSD",1751852825565,0.7694,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852828275,0.7694,2567.4,2567.3,3.89614275]
["bitfinex","ETHUSD",1751852828567,1e-08,2567.5,2567.3,3.89614275]
["bitfinex","ETHUSD",1751852829490,1e-08,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751852829637,1e-08,2567.5,2567.4,4.67410813]
["bitfinex","ETHUSD",1751852830949,1e-08,2567.5,2567.4,4.71305804]
["bitfinex","ETHUSD",1751852831154,1e-08,2567.5,2567.4,4.86850813]
["bitfinex","ETHUSD",1751852831763,1e-08,2567.5,2567.4,0.97351709]
["bitfinex","ETHUSD",1751852831962,1e-08,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751852832452,1e-08,2567.5,2567.3,0.001]
["bitfinex","ETHUSD",1751852835179,9.7566249,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852835380,10.11851143,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852836196,9.7566249,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852836375,10.11854441,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852836695,12.30608283,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852837065,12.30583976,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852839494,8.41084872,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852839990,12.30583976,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852845669,12.30807023,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852850470,7.20453637,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852854498,3.30954533,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852854707,2.55144533,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852854878,2.55088397,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852855072,2.55088123,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852855278,0.36334281,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852856104,4.25833385,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852856681,8.22634281,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852857893,12.12133385,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852858290,8.22634281,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852859316,8.22486767,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852861818,12.11985871,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852862116,14.98959839,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852863116,24.98959839,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852863282,25.80319839,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751852863482,9.81273183,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852863715,28.0365995,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852863881,30.02475923,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852864309,30.02436578,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852864820,30.02424495,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852867490,30.02372259,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852873789,29.66289156,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852874131,30.02709892,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852874692,30.02707671,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852875996,22.16507671,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852876226,31.94107671,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852876737,24.07707671,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852876897,26.02394285,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852877297,18.15994285,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852877497,26.02394285,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852878220,31.12747671,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852882406,31.12738027,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852883025,26.02384641,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852883223,25.6597577,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852883432,26.02387403,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852885531,31.12740789,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852885704,31.88390789,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852888259,31.51979156,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852891482,31.88464049,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852895134,31.51979156,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852895357,31.88519947,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852895856,31.88520279,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852899874,31.88521829,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852901880,31.88521829,2567.0,2566.2,0.001]
["bitfinex","ETHUSD",1751852901881,3.89666056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852902178,19.13962115,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852904580,29.13946573,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852905381,29.13946188,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852906885,24.03592802,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852907051,12.35342719,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852907251,10.36526746,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852907474,10.55966746,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852907686,18.42366746,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852909577,22.32032802,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852910365,25.13311326,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852910568,30.23664712,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852910864,31.06924712,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852913985,31.06897177,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852914507,31.06897575,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852915687,23.20497575,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852915894,25.13284189,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852916204,23.14718133,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852916373,20.33439609,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852917206,24.23105665,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852917389,20.33439609,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852917729,24.23105665,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852920910,20.33439609,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852921280,24.23105665,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852922742,20.33439609,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852923217,23.86606056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852923412,20.69947906,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852923614,12.83547906,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852923817,20.69947906,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852924117,0.36503234,2566.3,2566.2,0.7717]
["bitfinex","ETHUSD",1751852924310,0.36503234,2566.3,2566.2,0.9661]
["bitfinex","ETHUSD",1751852924903,0.36503234,2566.3,2566.2,4.8629124]
["bitfinex","ETHUSD",1751852925629,0.36503234,2566.3,2566.2,0.9661]
["bitfinex","ETHUSD",1751852928820,0.36503234,2566.3,2566.2,0.7717]
["bitfinex","ETHUSD",1751852929930,0.36503234,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751852933040,0.36503234,2566.3,2566.2,3.8978124]
["bitfinex","ETHUSD",1751852933329,0.36503234,2566.3,2566.2,5.7267255]
["bitfinex","ETHUSD",1751852934734,0.36503234,2566.3,2566.2,4.9239124]
["bitfinex","ETHUSD",1751852937441,0.36503234,2566.3,2566.2,4.96288052]
["bitfinex","ETHUSD",1751852937622,0.36503234,2566.3,2566.2,4.9239124]
["bitfinex","ETHUSD",1751852947660,0.36503234,2566.3,2566.2,4.96288052]
["bitfinex","ETHUSD",1751852951378,0.36503234,2566.3,2566.2,5.51288052]
["bitfinex","ETHUSD",1751852951662,0.36503234,2566.3,2566.2,7.71154866]
["bitfinex","ETHUSD",1751852955067,0.36503234,2566.3,2566.2,15.57254866]
["bitfinex","ETHUSD",1751852957947,0.36503234,2566.3,2566.2,20.67608252]
["bitfinex","ETHUSD",1751852960176,0.002,2566.9,2566.8,4.64700151]
["bitfinex","ETHUSD",1751852960866,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751852961371,0.002,2566.9,2566.8,3.93486052]
["bitfinex","ETHUSD",1751852961603,0.002,2566.9,2566.8,4.68596052]
["bitfinex","ETHUSD",1751852961749,0.002,2566.9,2566.8,6.84061375]
["bitfinex","ETHUSD",1751852962276,0.002,2566.9,2566.8,14.70161375]
["bitfinex","ETHUSD",1751852962438,0.002,2566.9,2566.8,14.66265474]
["bitfinex","ETHUSD",1751852964584,0.002,2566.9,2566.8,6.80165474]
["bitfinex","ETHUSD",1751852964759,0.002,2566.9,2566.8,12.54596052]
["bitfinex","ETHUSD",1751852965073,0.002,2566.9,2566.8,12.50700151]
["bitfinex","ETHUSD",1751852965375,0.002,2566.9,2566.8,4.64700151]
["bitfinex","ETHUSD",1751852965579,0.002,2566.9,2566.8,12.54596052]
["bitfinex","ETHUSD",1751852965750,0.002,2566.9,2566.8,12.50700151]
["bitfinex","ETHUSD",1751852965951,0.002,2566.9,2566.8,14.65765884]
["bitfinex","ETHUSD",1751852966282,0.002,2566.9,2566.8,15.20765884]
["bitfinex","ETHUSD",1751852970094,0.002,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751852970405,0.002,2567.3,2567.2,11.79424742]
["bitfinex","ETHUSD",1751852970575,0.002,2567.3,2567.2,11.94969448]
["bitfinex","ETHUSD",1751852970761,0.002,2567.3,2567.2,14.12587041]
["bitfinex","ETHUSD",1751852971385,0.002,2567.3,2567.2,14.13087041]
["bitfinex","ETHUSD",1751852972769,0.002,2567.3,2567.2,6.26587041]
["bitfinex","ETHUSD",1751852976302,0.002,2567.3,2567.2,6.30482335]
["bitfinex","ETHUSD",1751852977696,0.002,2567.3,2567.2,6.26587041]
["bitfinex","ETHUSD",1751852979201,0.002,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751852980200,0.002,2567.3,2567.2,5.49584742]
["bitfinex","ETHUSD",1751852980377,0.002,2567.3,2567.2,5.45689448]
["bitfinex","ETHUSD",1751852981681,0.002,2567.3,2567.2,13.31989448]
["bitfinex","ETHUSD",1751852981883,0.002,2567.3,2567.2,4.63969448]
["bitfinex","ETHUSD",1751852982405,0.002,2567.3,2567.2,11.95369448]
["bitfinex","ETHUSD",1751852982700,0.7758,2567.3,2567.0,3.89559797]
["bitfinex","ETHUSD",1751852983004,0.7758,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751852983202,1.26230563,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751852983370,1.26230563,2567.3,2566.9,0.001]
["bitfinex","ETHUSD",1751852983371,0.1944,2567.2,2566.9,0.001]
["bitfinex","ETHUSD",1751852983571,1.0122,2567.2,2566.9,0.001]
["bitfinex","ETHUSD",1751852983800,0.7768,2567.1,2566.9,0.001]
["bitfinex","ETHUSD",1751852986604,0.9712,2567.1,2566.9,0.001]
["bitfinex","ETHUSD",1751852986903,1.27085367,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852987505,5.16645164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852989406,1.27085367,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852990703,5.16645164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852990889,1.27085367,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852992831,5.16645164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751852999137,14.94245164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853001625,14.94145164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853003717,24.94145164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853005031,24.94345164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853005443,25.29298241,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853005619,24.94345164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853006222,25.29296921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853007034,24.94345164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853008029,25.29305745,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853010030,25.2931967,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853010232,24.94345164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853010432,25.2932797,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853019250,24.94345164,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853019454,25.29745543,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853019812,25.29745399,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751853022449,3.89666056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853022649,0.1944,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853024317,4.09106056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853024948,0.1944,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853025653,0.54896253,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853026532,4.44562309,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853026734,6.06602233,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853028639,5.7114598,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853028834,6.06736884,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853029151,5.7114598,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853029357,6.06733048,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853031652,6.82023048,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853033277,2.92356992,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853033583,6.82023048,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853036062,6.06733048,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853036283,0.55027068,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853036456,0.1944,2566.3,2566.2,3.8978124]
["bitfinex","ETHUSD",1751853036783,0.1944,2566.4,2566.2,0.001]
["bitfinex","ETHUSD",1751853036982,0.1944,2566.4,2566.2,3.89779843]
["bitfinex","ETHUSD",1751853039992,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751853041390,0.1944,2566.4,2566.2,3.89777024]
["bitfinex","ETHUSD",1751853041615,0.1944,2566.4,2566.2,0.001]
["bitfinex","ETHUSD",1751853045891,11.75866056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853046189,15.45986573,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853047166,15.10087911,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853047371,25.45989752,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853049584,17.59789752,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853049785,12.92453696,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853049989,10.13101841,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853053511,0.35901841,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751853054099,9.772,2566.4,2566.2,3.89766835]
["bitfinex","ETHUSD",1751853054483,1.91,2566.4,2566.2,3.89766835]
["bitfinex","ETHUSD",1751853054682,9.772,2566.4,2566.2,3.89766835]
["bitfinex","ETHUSD",1751853054884,1.91,2566.8,2566.4,3.89642149]
["bitfinex","ETHUSD",1751853055086,8.22602356,2566.7,2566.3,0.8156]
["bitfinex","ETHUSD",1751853055393,7.862,2566.7,2566.3,4.71224182]
["bitfinex","ETHUSD",1751853056306,7.862,2566.7,2566.4,3.89649857]
["bitfinex","ETHUSD",1751853056506,7.862,2566.7,2566.5,3.89633693]
["bitfinex","ETHUSD",1751853057292,7.862,2566.7,2566.3,4.7121826]
["bitfinex","ETHUSD",1751853057490,8.0564,2566.7,2566.4,3.89646949]
["bitfinex","ETHUSD",1751853058596,8.0564,2566.7,2566.5,3.89635397]
["bitfinex","ETHUSD",1751853059204,8.0564,2566.7,2566.4,3.89645138]
["bitfinex","ETHUSD",1751853059412,8.0564,2566.7,2566.3,4.71219071]
["bitfinex","ETHUSD",1751853059608,8.0564,2566.7,2566.4,3.89648379]
["bitfinex","ETHUSD",1751853059818,8.0564,2566.7,2566.3,0.8156]
["bitfinex","ETHUSD",1751853060014,8.0564,2566.7,2566.3,4.71219018]
["bitfinex","ETHUSD",1751853060416,8.0564,2566.7,2566.4,3.89648982]
["bitfinex","ETHUSD",1751853061125,8.0564,2566.7,2566.5,3.89633895]
["bitfinex","ETHUSD",1751853061625,8.0564,2566.7,2566.4,3.8964434]
["bitfinex","ETHUSD",1751853062134,0.1944,2566.7,2566.3,4.71218741]
["bitfinex","ETHUSD",1751853062335,8.0554,2566.7,2566.3,5.67868866]
["bitfinex","ETHUSD",1751853062829,8.0554,2566.7,2566.3,1.78210125]
["bitfinex","ETHUSD",1751853063043,8.0554,2566.7,2566.3,0.8156]
["bitfinex","ETHUSD",1751853064153,8.8651,2566.7,2566.2,0.1954]
["bitfinex","ETHUSD",1751853064337,3.89630377,2566.6,2566.2,0.001]
["bitfinex","ETHUSD",1751853064506,0.1944,2566.4,2566.2,0.001]
["bitfinex","ETHUSD",1751853068850,0.1944,2566.4,2566.2,3.8977405]
["bitfinex","ETHUSD",1751853071049,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751853071448,0.1944,2566.4,2566.2,3.89774218]
["bitfinex","ETHUSD",1751853072051,0.1944,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751853072350,7.861,2566.7,2566.3,3.89666056]
["bitfinex","ETHUSD",1751853072549,0.55058675,2566.6,2566.4,3.89650424]
["bitfinex","ETHUSD",1751853072752,0.1944,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751853075920,7.861,2566.7,2566.6,3.89608112]
["bitfinex","ETHUSD",1751853076144,0.1944,2566.7,2566.5,3.89628606]
["bitfinex","ETHUSD",1751853078363,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751853080039,0.1944,2566.7,2566.5,3.89629865]
["bitfinex","ETHUSD",1751853081856,0.1944,2566.7,2566.4,4.69173807]
["bitfinex","ETHUSD",1751853082954,0.1944,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751853083149,0.35372701,2566.6,2566.2,3.89771082]
["bitfinex","ETHUSD",1751853083670,0.1944,2566.5,2566.2,3.89771082]
["bitfinex","ETHUSD",1751853083960,0.1944,2566.5,2566.3,3.89664033]
["bitfinex","ETHUSD",1751853084459,0.1944,2566.5,2566.2,0.001]
["bitfinex","ETHUSD",1751853084662,0.1944,2566.5,2566.2,3.89777902]
["bitfinex","ETHUSD",1751853084969,0.1944,2566.5,2566.2,3.89767684]
["bitfinex","ETHUSD",1751853086363,0.1944,2566.5,2566.3,3.89664793]
["bitfinex","ETHUSD",1751853088061,7.86,2566.6,2566.4,4.67200872]
["bitfinex","ETHUSD",1751853088935,7.86,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751853089332,7.86,2566.6,2566.4,4.67196386]
["bitfinex","ETHUSD",1751853090462,7.86,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751853090864,8.0544,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751853091062,0.35550922,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751853091450,0.35550922,2566.6,2566.2,4.70470892]
["bitfinex","ETHUSD",1751853091666,0.1944,2566.6,2566.3,3.89666024]
["bitfinex","ETHUSD",1751853092038,0.1944,2566.6,2566.3,3.89766024]
["bitfinex","ETHUSD",1751853093974,0.1944,2566.6,2566.3,0.001]
["bitfinex","ETHUSD",1751853094538,0.1944,2566.6,2566.3,3.89764022]
["bitfinex","ETHUSD",1751853097083,0.1944,2566.6,2566.4,3.89646729]
["bitfinex","ETHUSD",1751853097368,8.0544,2566.7,2566.3,4.09199976]
["bitfinex","ETHUSD",1751853097575,0.35591304,2566.6,2566.3,4.09199976]
["bitfinex","ETHUSD",1751853097770,0.35591304,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751853097941,0.35591304,2566.6,2566.4,3.89644435]
["bitfinex","ETHUSD",1751853098778,8.0544,2566.7,2566.4,3.89644435]
["bitfinex","ETHUSD",1751853098969,0.35592331,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751853099169,8.0534,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751853099368,0.55032252,2566.7,2566.6,5.47525962]
["bitfinex","ETHUSD",1751853099680,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853099844,0.002,2566.9,2566.6,1.81241658]
["bitfinex","ETHUSD",1751853099845,0.002,2566.9,2566.6,4.89031747]
["bitfinex","ETHUSD",1751853100050,0.002,2566.9,2566.6,4.09051747]
["bitfinex","ETHUSD",1751853100248,0.35786203,2566.9,2566.6,4.09051747]
["bitfinex","ETHUSD",1751853100493,0.35786203,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853100655,4.25369298,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853100987,0.002,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853101279,0.35784534,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853102485,0.002,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853102650,0.3568406,2566.9,2566.6,0.1944]
["bitfinex","ETHUSD",1751853102981,0.002,2566.9,2566.6,4.0905969]
["bitfinex","ETHUSD",1751853103179,0.35684037,2566.9,2566.6,4.0905969]
["bitfinex","ETHUSD",1751853105202,0.002,2566.9,2566.6,4.0905969]
["bitfinex","ETHUSD",1751853105490,0.35676244,2566.9,2566.6,4.0905969]
["bitfinex","ETHUSD",1751853106446,0.002,2566.9,2566.6,4.0905969]
["bitfinex","ETHUSD",1751853109491,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853110579,0.002,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1751853113659,0.002,2566.9,2566.8,4.88936052]
["bitfinex","ETHUSD",1751853113961,0.002,2566.9,2566.8,4.85040151]
["bitfinex","ETHUSD",1751853114391,0.002,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1751853114580,0.002,2566.9,2566.8,5.00680878]
["bitfinex","ETHUSD",1751853116864,0.002,2566.9,2566.8,1.11090727]
["bitfinex","ETHUSD",1751853117077,0.002,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751853117673,0.1964,2566.9,2566.7,3.89604903]
["bitfinex","ETHUSD",1751853118163,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853122998,0.002,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1751853123584,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853124505,0.002,2566.9,2566.8,4.81508552]
["bitfinex","ETHUSD",1751853124670,0.002,2566.9,2566.8,5.00948552]
["bitfinex","ETHUSD",1751853131413,0.002,2566.9,2566.8,4.97052651]
["bitfinex","ETHUSD",1751853134012,0.002,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751853134199,0.002,2566.9,2566.7,3.89602548]
["bitfinex","ETHUSD",1751853137127,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853137831,0.002,2566.9,2566.7,3.89598694]
["bitfinex","ETHUSD",1751853138225,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853140813,0.002,2566.9,2566.7,3.89599172]
["bitfinex","ETHUSD",1751853141118,0.002,2566.9,2566.6,3.89614419]
["bitfinex","ETHUSD",1751853141321,0.002,2566.9,2566.6,3.89612939]
["bitfinex","ETHUSD",1751853141629,0.002,2566.9,2566.5,4.09071061]
["bitfinex","ETHUSD",1751853142031,0.1964,2566.9,2566.5,3.89631061]
["bitfinex","ETHUSD",1751853144928,0.7994,2566.8,2566.5,3.89631061]
["bitfinex","ETHUSD",1751853145429,0.7994,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751853147114,0.1964,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751853147733,0.1964,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853148949,0.1964,2566.9,2566.7,3.89603344]
["bitfinex","ETHUSD",1751853149547,0.1964,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853149923,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853152633,0.002,2566.9,2566.7,4.09039343]
["bitfinex","ETHUSD",1751853153234,0.002,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751853157237,0.002,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853161256,0.002,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853161778,0.002,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853164377,0.002,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853166782,0.7678,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853167074,1.99388345,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853169259,0.1964,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853169461,0.002,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853169673,0.002,2566.9,2566.8,4.96156052]
["bitfinex","ETHUSD",1751853173381,0.002,2566.9,2566.8,5.47260151]
["bitfinex","ETHUSD",1751853174978,0.002,2566.9,2566.8,13.32860151]
["bitfinex","ETHUSD",1751853175167,0.002,2566.9,2566.8,15.71086532]
["bitfinex","ETHUSD",1751853175386,0.002,2566.9,2566.8,7.85486532]
["bitfinex","ETHUSD",1751853175694,0.002,2566.9,2566.8,15.16086532]
["bitfinex","ETHUSD",1751853178398,0.002,2566.9,2566.8,7.30486532]
["bitfinex","ETHUSD",1751853178570,0.002,2566.9,2566.8,12.77760151]
["bitfinex","ETHUSD",1751853180376,0.002,2566.9,2566.8,13.32760151]
["bitfinex","ETHUSD",1751853182380,0.002,2566.9,2566.8,5.47260151]
["bitfinex","ETHUSD",1751853182581,0.002,2566.9,2566.8,4.92260151]
["bitfinex","ETHUSD",1751853183092,0.002,2566.9,2566.8,11.94630151]
["bitfinex","ETHUSD",1751853183297,0.002,2566.9,2566.8,13.60566532]
["bitfinex","ETHUSD",1751853185688,0.002,2566.9,2566.8,14.15566532]
["bitfinex","ETHUSD",1751853185893,0.002,2566.9,2566.8,14.96776532]
["bitfinex","ETHUSD",1751853188747,0.002,2566.9,2566.8,13.60466532]
["bitfinex","ETHUSD",1751853188949,0.002,2566.9,2566.8,5.75066532]
["bitfinex","ETHUSD",1751853189246,0.002,2566.9,2566.8,11.94530151]
["bitfinex","ETHUSD",1751853192944,0.002,2566.9,2566.8,4.09130151]
["bitfinex","ETHUSD",1751853193146,0.002,2566.9,2566.8,11.94530151]
["bitfinex","ETHUSD",1751853201152,0.002,2566.9,2566.8,13.30320151]
["bitfinex","ETHUSD",1751853202857,1e-08,2566.9,2566.8,13.30320151]
["bitfinex","ETHUSD",1751853203057,1e-08,2566.9,2566.8,15.5334787]
["bitfinex","ETHUSD",1751853204669,1e-08,2566.9,2566.8,25.5334787]
["bitfinex","ETHUSD",1751853205547,1e-08,2566.9,2566.8,17.6794787]
["bitfinex","ETHUSD",1751853205854,1e-08,2566.9,2566.8,25.5334787]
["bitfinex","ETHUSD",1751853214187,1e-08,2566.9,2566.8,17.6794787]
["bitfinex","ETHUSD",1751853214408,1e-08,2566.9,2566.8,25.5324787]
["bitfinex","ETHUSD",1751853214890,1e-08,2566.9,2566.8,16.3215787]
["bitfinex","ETHUSD",1751853215188,1e-08,2566.9,2566.8,24.1745787]
["bitfinex","ETHUSD",1751853216790,1e-08,2566.9,2566.8,14.1745787]
["bitfinex","ETHUSD",1751853227221,1e-08,2566.9,2566.8,15.5576787]
["bitfinex","ETHUSD",1751853233416,1e-08,2566.9,2566.8,6.3215787]
["bitfinex","ETHUSD",1751853233622,1e-08,2566.9,2566.8,11.94430151]
["bitfinex","ETHUSD",1751853234515,1e-08,2566.9,2566.8,4.09130151]
["bitfinex","ETHUSD",1751853234718,1e-08,2566.9,2566.8,11.94430151]
["bitfinex","ETHUSD",1751853235515,1e-08,2566.9,2566.8,4.09130151]
["bitfinex","ETHUSD",1751853235693,1e-08,2566.9,2566.8,11.94430151]
["bitfinex","ETHUSD",1751853238225,1e-08,2566.9,2566.8,4.09130151]
["bitfinex","ETHUSD",1751853238428,1e-08,2566.9,2566.8,11.94430151]
["bitfinex","ETHUSD",1751853239019,1e-08,2566.9,2566.8,4.09130151]
["bitfinex","ETHUSD",1751853239226,1e-08,2566.9,2566.8,11.94430151]
["bitfinex","ETHUSD",1751853240233,1e-08,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751853240234,5.92343387,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751853240441,6.51597726,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853240797,1.4124434,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853251746,1.6068434,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853252342,28.8171975,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853252542,28.22465411,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853259946,27.8665836,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853260148,28.22894251,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853260313,28.22897526,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853260748,27.8665836,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853260949,28.22893699,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853261148,31.44159086,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853262046,33.34959086,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853266456,19.69284113,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853266640,24.35030727,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853266856,28.246057,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853267757,24.35030727,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853267958,4.58930727,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853268160,11.1376534,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853269228,1.3766534,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853269448,8.4107534,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853269656,0.19440001,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853269857,0.55699446,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853270352,0.55700821,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853270555,0.36259242,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853271054,1e-08,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853272444,0.36264426,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853272971,1e-08,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853273480,1e-08,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853275371,1e-08,2566.9,2566.8,3.89690151]
["bitfinex","ETHUSD",1751853275576,1e-08,2566.9,2566.8,4.75568728]
["bitfinex","ETHUSD",1751853281090,1e-08,2566.9,2566.8,0.85978577]
["bitfinex","ETHUSD",1751853281294,1e-08,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853281654,5.87013387,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853291889,6.22762403,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853293449,14.07962403,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853294739,17.97537376,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853294944,19.77311114,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853297848,19.77426897,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853298547,19.77426204,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853299816,29.77426204,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751853300014,4.69154849,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853300220,21.74850872,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853300518,22.90229713,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853303156,22.90250673,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853306163,22.54360872,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853306322,24.70365241,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853309354,24.70527096,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853315544,24.70519177,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853317525,16.85319177,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853317724,24.70719177,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853318148,14.06758305,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853318352,20.12384567,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853319965,24.02035439,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853321766,23.65650872,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853321972,24.02074154,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853323968,14.26074154,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853324281,24.02074154,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853324483,26.89077998,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853324779,31.99431384,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853324985,31.63008102,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853325170,31.99468025,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853325478,31.99480363,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853326250,28.09829491,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853326982,31.99480363,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853328963,28.09829491,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853330057,31.99480363,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853330674,28.09729491,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853331164,8.21772261,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853331369,8.41212261,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853333085,0.55912261,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853333286,9.9534,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751853333489,10.31868542,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751853333891,9.9534,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751853334960,9.9534,2566.5,2566.3,4.68880792]
["bitfinex","ETHUSD",1751853335188,2.1004,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751853335358,0.002,2566.8,2566.5,3.89634466]
["bitfinex","ETHUSD",1751853335561,8.0474,2566.7,2566.5,3.89634466]
["bitfinex","ETHUSD",1751853335790,0.1944,2566.7,2566.5,3.89634466]
["bitfinex","ETHUSD",1751853335962,8.0474,2566.7,2566.6,4.65760509]
["bitfinex","ETHUSD",1751853336163,8.0474,2566.7,2566.6,0.7614]
["bitfinex","ETHUSD",1751853336376,8.0474,2566.7,2566.6,4.65760509]
["bitfinex","ETHUSD",1751853337873,0.1944,2566.7,2566.6,0.7614]
["bitfinex","ETHUSD",1751853338284,0.1944,2566.7,2566.6,4.65760509]
["bitfinex","ETHUSD",1751853338491,0.1944,2566.7,2566.6,5.51301573]
["bitfinex","ETHUSD",1751853339705,0.1944,2566.7,2566.6,1.61681064]
["bitfinex","ETHUSD",1751853340706,0.1944,2566.7,2566.6,5.51301573]
["bitfinex","ETHUSD",1751853341504,0.1944,2566.7,2566.6,1.61681064]
["bitfinex","ETHUSD",1751853342377,0.1944,2566.7,2566.6,0.7614]
["bitfinex","ETHUSD",1751853344879,0.1944,2566.7,2566.4,0.8178]
["bitfinex","ETHUSD",1751853345290,0.1944,2566.7,2566.4,4.71429324]
["bitfinex","ETHUSD",1751853345877,0.1944,2566.7,2566.4,0.8178]
["bitfinex","ETHUSD",1751853346314,0.1944,2566.7,2566.4,4.71426835]
["bitfinex","ETHUSD",1751853346879,0.1944,2566.7,2566.4,0.8178]
["bitfinex","ETHUSD",1751853347590,0.1944,2566.7,2566.4,4.7142554]
["bitfinex","ETHUSD",1751853347784,0.1944,2566.7,2566.4,0.8178]
["bitfinex","ETHUSD",1751853348213,0.1944,2566.7,2566.4,4.71427037]
["bitfinex","ETHUSD",1751853348507,0.1944,2566.7,2566.3,0.1954]
["bitfinex","ETHUSD",1751853348711,16.85355708,2566.8,2566.3,0.001]
["bitfinex","ETHUSD",1751853348914,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853366668,0.1944,2566.5,2566.3,3.89762761]
["bitfinex","ETHUSD",1751853369462,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853369663,0.1944,2566.5,2566.3,3.89765904]
["bitfinex","ETHUSD",1751853369863,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853370064,0.1944,2566.5,2566.3,3.89765556]
["bitfinex","ETHUSD",1751853371156,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853373292,0.1944,2566.5,2566.3,3.89765282]
["bitfinex","ETHUSD",1751853379493,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853380085,0.1944,2566.5,2566.3,3.89766044]
["bitfinex","ETHUSD",1751853383288,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853384888,4.08670664,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853385301,0.1944,2566.5,2566.3,3.89766056]
["bitfinex","ETHUSD",1751853385462,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853391497,0.1944,2566.5,2566.3,3.89765804]
["bitfinex","ETHUSD",1751853391792,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853392396,0.1944,2566.5,2566.3,3.89764816]
["bitfinex","ETHUSD",1751853394986,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853396396,0.1944,2566.5,2566.3,3.89759761]
["bitfinex","ETHUSD",1751853399119,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853399634,0.1944,2566.5,2566.3,3.89765519]
["bitfinex","ETHUSD",1751853399912,0.1944,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751853402733,4.08670664,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853402883,21.03576322,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853403085,31.03576322,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751853403319,10.776,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853403493,21.21466026,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853403815,24.91916301,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853404798,24.91981469,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853406791,25.94554531,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853407826,25.95367702,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853409010,33.80267702,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853410793,33.43815241,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853411122,33.80242161,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853414133,33.8022353,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853420243,33.80211307,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853420412,34.16608338,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751853421637,14.67911613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751853421838,29.15792037,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751853422632,29.15797086,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751853423659,29.35391509,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751853424046,14.87906801,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853424250,22.17759156,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853424438,31.93059156,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853424942,21.39019156,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853425141,31.14319156,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853425760,27.91319156,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853428375,14.20868881,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853428588,24.20868881,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853428791,24.20898213,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853429086,20.31171412,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853429290,20.31184642,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853431587,12.46284642,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853431791,20.31184642,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853432790,10.55884642,2565.9,2565.7,0.001]
["bitfinex","ETHUSD",1751853433091,2.46284642,2565.9,2565.8,0.8284593]
["bitfinex","ETHUSD",1751853433290,10.31184642,2565.9,2565.8,0.8284593]
["bitfinex","ETHUSD",1751853433668,10.31184642,2565.9,2565.8,4.7258792]
["bitfinex","ETHUSD",1751853434984,10.31263846,2565.9,2565.8,4.7258792]
["bitfinex","ETHUSD",1751853435168,10.31263846,2565.9,2565.8,0.8284593]
["bitfinex","ETHUSD",1751853436210,10.31163846,2565.9,2565.8,0.8284593]
["bitfinex","ETHUSD",1751853438103,10.3107471,2565.9,2565.8,0.8284593]
["bitfinex","ETHUSD",1751853439633,2.4627471,2565.9,2565.8,5.21811993]
["bitfinex","ETHUSD",1751853439836,9.9464,2565.9,2565.8,5.21811993]
["bitfinex","ETHUSD",1751853440110,10.31069379,2565.9,2565.8,5.21811993]
["bitfinex","ETHUSD",1751853441030,9.9464,2565.9,2565.8,5.21811993]
["bitfinex","ETHUSD",1751853442532,0.1944,2566.1,2565.9,3.89713089]
["bitfinex","ETHUSD",1751853442725,7.848,2566.0,2565.9,4.80875597]
["bitfinex","ETHUSD",1751853443524,7.848,2566.0,2565.9,4.80882143]
["bitfinex","ETHUSD",1751853444029,7.848,2566.0,2565.9,0.91162508]
["bitfinex","ETHUSD",1751853444240,7.848,2566.0,2565.9,4.80889309]
["bitfinex","ETHUSD",1751853444932,0.55836066,2566.2,2565.9,4.80889309]
["bitfinex","ETHUSD",1751853445138,0.36396066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853445433,0.36396066,2566.2,2566.1,4.8895339]
["bitfinex","ETHUSD",1751853445733,0.36396066,2566.2,2566.1,4.85056426]
["bitfinex","ETHUSD",1751853445935,0.36396066,2566.2,2566.1,4.8895339]
["bitfinex","ETHUSD",1751853446236,0.36396066,2566.2,2566.1,5.82949483]
["bitfinex","ETHUSD",1751853447135,0.36396066,2566.2,2566.1,6.34052519]
["bitfinex","ETHUSD",1751853449246,0.36396066,2566.2,2566.1,6.37949483]
["bitfinex","ETHUSD",1751853449549,0.36396066,2566.2,2566.1,1.89356093]
["bitfinex","ETHUSD",1751853449749,0.36396066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853453248,0.36396066,2566.2,2566.1,4.6951339]
["bitfinex","ETHUSD",1751853454014,0.36396066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853454917,0.36396066,2566.2,2566.1,0.7592]
["bitfinex","ETHUSD",1751853455814,0.36396066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853456943,0.36396066,2566.2,2566.1,0.7592]
["bitfinex","ETHUSD",1751853457457,0.36396066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853464326,0.36396066,2566.2,2566.1,5.53093179]
["bitfinex","ETHUSD",1751853466342,0.36596066,2566.2,2566.1,4.65616426]
["bitfinex","ETHUSD",1751853469935,0.36596066,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751853470159,0.36596066,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751853471335,0.36596066,2566.2,2566.1,4.71786426]
["bitfinex","ETHUSD",1751853472032,0.36596066,2566.2,2566.1,4.7568339]
["bitfinex","ETHUSD",1751853472229,0.36596066,2566.2,2566.1,5.64176886]
["bitfinex","ETHUSD",1751853472735,0.36596066,2566.2,2566.1,5.60279922]
["bitfinex","ETHUSD",1751853476391,0.36596066,2566.2,2566.1,5.64176886]
["bitfinex","ETHUSD",1751853479874,0.36596066,2566.2,2566.1,5.83616886]
["bitfinex","ETHUSD",1751853480699,0.36596066,2566.2,2566.1,5.79719922]
["bitfinex","ETHUSD",1751853487298,0.36596066,2566.2,2566.1,6.38616886]
["bitfinex","ETHUSD",1751853491367,0.36596066,2566.2,2566.1,6.34719922]
["bitfinex","ETHUSD",1751853497318,0.36596066,2566.2,2566.1,14.19019922]
["bitfinex","ETHUSD",1751853503210,0.36596066,2566.2,2566.1,24.19019922]
["bitfinex","ETHUSD",1751853503792,0.002,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751853504421,0.002,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853509028,0.002,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751853511238,0.002,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853522437,0.002,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751853522626,0.002,2566.8,2566.7,4.94851382]
["bitfinex","ETHUSD",1751853522828,0.002,2566.8,2566.7,5.75912356]
["bitfinex","ETHUSD",1751853523027,5.11443726,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853524426,0.002,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853528856,0.002,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751853531642,0.002,2566.8,2566.7,11.96941382]
["bitfinex","ETHUSD",1751853531846,0.002,2566.8,2566.7,11.93045329]
["bitfinex","ETHUSD",1751853532259,0.002,2566.8,2566.7,13.30235329]
["bitfinex","ETHUSD",1751853534737,0.002,2566.8,2566.7,4.64045329]
["bitfinex","ETHUSD",1751853534942,0.002,2566.8,2566.7,13.33411742]
["bitfinex","ETHUSD",1751853546447,0.002,2566.8,2566.7,14.08761742]
["bitfinex","ETHUSD",1751853551962,0.002,2566.8,2566.7,13.33411742]
["bitfinex","ETHUSD",1751853553860,0.002,2566.8,2566.7,5.49411742]
["bitfinex","ETHUSD",1751853554202,0.002,2566.8,2566.7,13.33211742]
["bitfinex","ETHUSD",1751853558807,0.002,2566.8,2566.7,5.49411742]
["bitfinex","ETHUSD",1751853559018,0.002,2566.8,2566.7,13.33211742]
["bitfinex","ETHUSD",1751853563818,0.002,2566.8,2566.7,4.94411742]
["bitfinex","ETHUSD",1751853564019,0.002,2566.8,2566.7,11.92845329]
["bitfinex","ETHUSD",1751853565300,0.002,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853565501,0.002,2566.8,2566.7,11.92845329]
["bitfinex","ETHUSD",1751853573128,0.002,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751853573298,0.002,2566.8,2566.7,11.73405329]
["bitfinex","ETHUSD",1751853574237,0.002,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751853591951,4.08617607,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751853601333,4.08617607,2566.8,2566.7,5.47841567]
["bitfinex","ETHUSD",1751853601535,0.002,2566.8,2566.7,5.5173762]
["bitfinex","ETHUSD",1751853601734,0.002,2566.8,2566.7,5.7117762]
["bitfinex","ETHUSD",1751853602862,0.002,2566.8,2566.7,13.5477762]
["bitfinex","ETHUSD",1751853603063,0.002,2566.8,2566.7,13.50881567]
["bitfinex","ETHUSD",1751853603563,0.002,2566.8,2566.7,14.05881567]
["bitfinex","ETHUSD",1751853603763,0.002,2566.8,2566.7,14.89181567]
["bitfinex","ETHUSD",1751853606965,1e-08,2566.8,2566.7,24.89181567]
["bitfinex","ETHUSD",1751853612180,1e-08,2566.8,2566.7,29.58181567]
["bitfinex","ETHUSD",1751853618390,1e-08,2566.8,2566.7,31.48081567]
["bitfinex","ETHUSD",1751853619582,0.80749754,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751853620054,0.80749754,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751853622780,0.80949754,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751853623144,0.80949754,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751853623145,1.2988649,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751853623447,0.8201,2567.4,2566.9,3.89573781]
["bitfinex","ETHUSD",1751853623645,4.90427607,2567.0,2566.9,3.89573781]
["bitfinex","ETHUSD",1751853624803,0.8201,2567.0,2566.9,3.89573781]
["bitfinex","ETHUSD",1751853625878,5.10635088,2567.3,2567.1,3.89536802]
["bitfinex","ETHUSD",1751853626204,0.7607,2567.2,2567.0,3.89557959]
["bitfinex","ETHUSD",1751853626577,0.7607,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751853629403,1.901,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1751853629404,0.7706,2567.4,2567.2,3.89529448]
["bitfinex","ETHUSD",1751853629707,0.7706,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751853631414,0.002,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751853633416,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751853639024,0.002,2567.5,2567.4,6.22729433]
["bitfinex","ETHUSD",1751853640394,1e-08,2567.5,2567.4,14.06129433]
["bitfinex","ETHUSD",1751853640590,1e-08,2567.5,2567.4,24.02234442]
["bitfinex","ETHUSD",1751853643518,1e-08,2567.5,2567.4,16.18834442]
["bitfinex","ETHUSD",1751853643720,1e-08,2567.5,2567.4,15.43784442]
["bitfinex","ETHUSD",1751853643892,1e-08,2567.5,2567.4,23.27084442]
["bitfinex","ETHUSD",1751853651335,1e-08,2567.5,2567.4,24.05104442]
["bitfinex","ETHUSD",1751853655421,1e-08,2567.5,2567.4,16.21804442]
["bitfinex","ETHUSD",1751853655621,1e-08,2567.5,2567.4,25.94804442]
["bitfinex","ETHUSD",1751853656654,1e-08,2567.5,2567.4,30.63804442]
["bitfinex","ETHUSD",1751853659146,0.8005593,2568.4,2567.4,30.63804442]
["bitfinex","ETHUSD",1751853659147,0.1944,2568.8,2567.5,10.55]
["bitfinex","ETHUSD",1751853659347,0.0427593,2568.9,2568.8,14.44286826]
["bitfinex","ETHUSD",1751853659558,0.0427593,2568.9,2568.8,22.28786826]
["bitfinex","ETHUSD",1751853660861,5.14911018,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751853661062,5.95891018,2568.9,2568.8,11.74786826]
["bitfinex","ETHUSD",1751853661231,5.95891018,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751853661434,0.8525593,2568.9,2568.8,11.74886826]
["bitfinex","ETHUSD",1751853661834,0.0427593,2568.9,2568.8,13.31305624]
["bitfinex","ETHUSD",1751853662170,0.01,2569.1,2569.0,4.4425652]
["bitfinex","ETHUSD",1751853662171,1e-08,2569.1,2569.0,4.4425652]
["bitfinex","ETHUSD",1751853662341,0.0427593,2569.4,2569.3,4.44211069]
["bitfinex","ETHUSD",1751853662543,0.0427593,2569.4,2569.3,13.17246825]
["bitfinex","ETHUSD",1751853662737,1e-08,2569.4,2569.3,23.43036001]
["bitfinex","ETHUSD",1751853664551,1e-08,2569.4,2569.3,24.19516001]
["bitfinex","ETHUSD",1751853665580,1e-08,2569.4,2569.3,0.83343646]
["bitfinex","ETHUSD",1751853665743,5.10635089,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751853665944,1e-08,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751853666279,1e-08,2569.4,2569.3,3.93103179]
["bitfinex","ETHUSD",1751853666656,0.7984,2569.2,2568.7,3.8929047]
["bitfinex","ETHUSD",1751853666870,5.10635088,2568.9,2568.7,3.89293097]
["bitfinex","ETHUSD",1751853667183,5.10635088,2568.9,2568.7,3.89296964]
["bitfinex","ETHUSD",1751853667486,5.10635088,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751853667658,0.7984,2569.2,2568.6,7.874]
["bitfinex","ETHUSD",1751853667855,0.7984,2569.2,2568.8,3.89281144]
["bitfinex","ETHUSD",1751853668053,0.59047509,2569.1,2568.8,3.89281144]
["bitfinex","ETHUSD",1751853668255,0.59047509,2569.1,2568.7,3.89301393]
["bitfinex","ETHUSD",1751853668456,0.59047509,2569.1,2568.7,11.76701393]
["bitfinex","ETHUSD",1751853668655,5.69682597,2569.1,2568.7,3.89301393]
["bitfinex","ETHUSD",1751853668858,5.69682597,2569.1,2568.7,11.76701393]
["bitfinex","ETHUSD",1751853669168,0.6495226,2569.0,2568.8,3.89286009]
["bitfinex","ETHUSD",1751853669372,0.6495226,2569.0,2568.8,4.08726009]
["bitfinex","ETHUSD",1751853669976,0.7984,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751853670975,0.7984,2569.2,2568.9,3.89266026]
["bitfinex","ETHUSD",1751853671175,0.7984,2569.2,2568.8,4.08721407]
["bitfinex","ETHUSD",1751853671581,0.7984,2569.2,2568.9,3.89270951]
["bitfinex","ETHUSD",1751853671779,0.7984,2569.2,2568.8,4.087228]
["bitfinex","ETHUSD",1751853671950,0.60991509,2569.1,2568.9,3.89269352]
["bitfinex","ETHUSD",1751853672149,0.60991509,2569.1,2568.8,0.23332868]
["bitfinex","ETHUSD",1751853672150,0.60991509,2569.1,2568.8,4.08722633]
["bitfinex","ETHUSD",1751853672350,0.60991509,2569.1,2568.9,3.89269592]
["bitfinex","ETHUSD",1751853673280,0.60991509,2569.1,2568.8,4.08723231]
["bitfinex","ETHUSD",1751853673655,5.30075088,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1751853673656,0.1944,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1751853673867,0.1944,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1751853674065,0.00200001,2569.4,2569.2,10.55]
["bitfinex","ETHUSD",1751853674270,0.00200001,2569.4,2569.3,8.4649211]
["bitfinex","ETHUSD",1751853674487,0.00200001,2569.4,2569.3,12.31811069]
["bitfinex","ETHUSD",1751853675485,0.00200001,2569.4,2569.3,13.11811069]
["bitfinex","ETHUSD",1751853676548,0.00200001,2569.4,2569.3,13.90081069]
["bitfinex","ETHUSD",1751853677080,0.00200001,2569.4,2569.3,16.68011798]
["bitfinex","ETHUSD",1751853679146,0.00200001,2569.4,2569.3,26.68011798]
["bitfinex","ETHUSD",1751853679370,0.00200001,2569.4,2569.3,18.80411798]
["bitfinex","ETHUSD",1751853679581,0.00200001,2569.4,2569.3,26.68511798]
["bitfinex","ETHUSD",1751853679946,0.00200001,2569.4,2569.3,25.90241798]
["bitfinex","ETHUSD",1751853681603,0.00200001,2569.4,2569.3,25.90041798]
["bitfinex","ETHUSD",1751853681604,1e-08,2569.4,2569.3,25.90041798]
["bitfinex","ETHUSD",1751853683393,1e-08,2569.8,2569.7,13.89150484]
["bitfinex","ETHUSD",1751853683601,1e-08,2569.8,2569.7,23.54781953]
["bitfinex","ETHUSD",1751853684059,1e-08,2569.8,2569.7,24.52901953]
["bitfinex","ETHUSD",1751853684385,1e-08,2569.8,2569.7,25.07901953]
["bitfinex","ETHUSD",1751853685103,0.002,2570.0,2569.9,14.44120199]
["bitfinex","ETHUSD",1751853685104,1e-08,2570.0,2569.9,14.44120199]
["bitfinex","ETHUSD",1751853685394,1e-08,2570.0,2569.9,25.89537953]
["bitfinex","ETHUSD",1751853691100,1e-08,2570.0,2569.9,25.90837953]
["bitfinex","ETHUSD",1751853692802,1e-08,2570.0,2569.9,26.66067953]
["bitfinex","ETHUSD",1751853695096,1e-08,2570.0,2569.9,18.76667953]
["bitfinex","ETHUSD",1751853695309,1e-08,2570.0,2569.9,28.58267953]
["bitfinex","ETHUSD",1751853696211,1e-08,2570.0,2569.9,25.91137953]
["bitfinex","ETHUSD",1751853697806,1e-08,2570.0,2569.9,26.70217953]
["bitfinex","ETHUSD",1751853698171,1e-08,2570.4,2570.3,4.44059642]
["bitfinex","ETHUSD",1751853698410,1e-08,2570.4,2570.3,24.0014355]
["bitfinex","ETHUSD",1751853698700,1e-08,2570.4,2570.3,24.15692954]
["bitfinex","ETHUSD",1751853700121,1e-08,2570.4,2570.3,15.46812954]
["bitfinex","ETHUSD",1751853700327,1e-08,2570.4,2570.3,23.36612954]
["bitfinex","ETHUSD",1751853702026,1e-08,2570.4,2570.3,15.46812954]
["bitfinex","ETHUSD",1751853702199,1e-08,2570.4,2570.3,23.17072954]
["bitfinex","ETHUSD",1751853712227,1e-08,2570.4,2570.3,23.36512954]
["bitfinex","ETHUSD",1751853714642,1e-08,2570.4,2570.3,23.55978682]
["bitfinex","ETHUSD",1751853715832,1e-08,2570.4,2570.3,28.24978682]
["bitfinex","ETHUSD",1751853716053,1e-08,2570.4,2570.3,29.96812954]
["bitfinex","ETHUSD",1751853716745,1e-08,2570.4,2570.3,29.96712954]
["bitfinex","ETHUSD",1751853718746,1e-08,2570.4,2570.3,29.77272954]
["bitfinex","ETHUSD",1751853718935,1e-08,2570.4,2570.3,30.59832954]
["bitfinex","ETHUSD",1751853721165,1e-08,2570.7,2570.6,14.44014237]
["bitfinex","ETHUSD",1751853721469,1e-08,2570.7,2570.6,23.82015661]
["bitfinex","ETHUSD",1751853721635,1e-08,2570.7,2570.6,24.64575661]
["bitfinex","ETHUSD",1751853722654,1e-08,2570.7,2570.6,5.38915661]
["bitfinex","ETHUSD",1751853722824,1e-08,2570.7,2570.6,11.77214237]
["bitfinex","ETHUSD",1751853722825,5.87369867,2570.7,2570.6,11.77214237]
["bitfinex","ETHUSD",1751853723023,0.7841,2570.6,2570.2,1.925]
["bitfinex","ETHUSD",1751853723259,5.08959866,2570.5,2570.4,3.89029894]
["bitfinex","ETHUSD",1751853723768,5.08959866,2570.5,2570.4,11.77529894]
["bitfinex","ETHUSD",1751853723927,5.08959866,2570.5,2570.3,3.8905943]
["bitfinex","ETHUSD",1751853724146,5.08959866,2570.5,2569.9,0.29077179]
["bitfinex","ETHUSD",1751853724147,0.7841,2570.4,2570.1,11.77784099]
["bitfinex","ETHUSD",1751853724345,5.08959866,2570.3,2570.2,3.89062149]
["bitfinex","ETHUSD",1751853724845,0.7841,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751853730188,0.7841,2570.4,2570.3,4.08499642]
["bitfinex","ETHUSD",1751853736473,0.7841,2570.4,2570.1,7.881]
["bitfinex","ETHUSD",1751853736781,0.7841,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751853736983,0.7841,2570.4,2570.3,4.69059642]
["bitfinex","ETHUSD",1751853738671,0.00200001,2570.7,2570.3,4.69059642]
["bitfinex","ETHUSD",1751853738672,0.00200001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853738866,0.00200001,2570.7,2570.4,3.89041407]
["bitfinex","ETHUSD",1751853739067,0.00200001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853739372,0.77390001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853744803,0.77390001,2570.7,2570.5,4.08460928]
["bitfinex","ETHUSD",1751853744804,5.86657352,2570.7,2570.5,4.08460928]
["bitfinex","ETHUSD",1751853745008,5.86657352,2570.7,2570.5,3.89020928]
["bitfinex","ETHUSD",1751853746881,5.86657352,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853747404,0.77390001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853747714,0.00200001,2570.7,2570.6,4.08454237]
["bitfinex","ETHUSD",1751853751305,5.89227352,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751853751625,5.89227352,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853753310,5.89227352,2570.7,2570.5,3.89023314]
["bitfinex","ETHUSD",1751853753503,5.89227352,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751853756219,5.89227352,2570.7,2570.5,3.89022795]
["bitfinex","ETHUSD",1751853756398,5.09267351,2570.6,2570.5,3.89022795]
["bitfinex","ETHUSD",1751853756906,5.10566261,2570.6,2570.5,3.89022795]
["bitfinex","ETHUSD",1751853762323,0.0129891,2570.6,2570.5,3.89022795]
["bitfinex","ETHUSD",1751853764209,0.0129891,2570.6,2570.5,4.68773491]
["bitfinex","ETHUSD",1751853764518,0.0129891,2570.6,2570.5,4.88213491]
["bitfinex","ETHUSD",1751853768300,0.0129891,2570.6,2570.5,5.68213491]
["bitfinex","ETHUSD",1751853769395,0.0129891,2570.6,2570.5,7.02963491]
["bitfinex","ETHUSD",1751853770700,0.0129891,2570.6,2570.5,7.06853784]
["bitfinex","ETHUSD",1751853770896,0.00200001,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1751853771101,0.00200001,2570.7,2570.6,23.41004032]
["bitfinex","ETHUSD",1751853773444,1e-08,2570.7,2570.6,24.19934032]
["bitfinex","ETHUSD",1751853773648,0.042821,2571.0,2570.9,15.22898843]
["bitfinex","ETHUSD",1751853773649,1e-08,2571.0,2570.9,15.22898843]
["bitfinex","ETHUSD",1751853773817,1e-08,2571.0,2570.9,25.01586982]
["bitfinex","ETHUSD",1751853774147,1e-08,2571.0,2570.9,25.21026982]
["bitfinex","ETHUSD",1751853774922,0.7662,2571.6,2570.9,25.21026982]
["bitfinex","ETHUSD",1751853774923,0.76102101,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751853776141,0.1964,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853777933,0.9996,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853778665,0.9996,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853778826,5.89587351,2571.6,2571.5,3.8886571]
["bitfinex","ETHUSD",1751853779722,5.89587351,2571.6,2571.4,3.88886518]
["bitfinex","ETHUSD",1751853780125,5.89587351,2571.6,2571.2,4.08358677]
["bitfinex","ETHUSD",1751853780325,5.89587351,2571.6,2571.1,7.871]
["bitfinex","ETHUSD",1751853780326,5.09267351,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751853780528,5.85207351,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1751853780727,5.85207351,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751853782334,6.45672086,2571.4,2570.7,7.871]
["bitfinex","ETHUSD",1751853782551,5.85207351,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751853782944,5.85207351,2571.4,2571.2,3.88919684]
["bitfinex","ETHUSD",1751853783135,0.1944,2571.3,2571.2,3.88919684]
["bitfinex","ETHUSD",1751853784458,0.7594,2571.4,2571.2,3.88919684]
["bitfinex","ETHUSD",1751853784459,0.7594,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751853784645,0.9739,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853784962,0.9739,2571.5,2571.3,3.88904104]
["bitfinex","ETHUSD",1751853785145,0.9739,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853785340,0.7795,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853786462,5.87217351,2571.5,2571.3,3.88906563]
["bitfinex","ETHUSD",1751853786662,5.87217351,2571.5,2571.2,0.1944]
["bitfinex","ETHUSD",1751853786663,5.87217351,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853787355,0.7795,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853787559,0.1944,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853787560,0.1944,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751853788958,0.7932,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853791942,5.88587351,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853795276,0.7932,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853795480,0.1964,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853795774,0.1964,2571.8,2571.6,3.88855869]
["bitfinex","ETHUSD",1751853795976,0.1964,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853797079,0.002,2571.8,2571.7,14.06888807]
["bitfinex","ETHUSD",1751853797705,0.002,2571.8,2571.7,5.63588807]
["bitfinex","ETHUSD",1751853797980,0.002,2571.8,2571.7,12.76158807]
["bitfinex","ETHUSD",1751853799348,5.28627351,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751853799349,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751853800906,0.042821,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751853801203,0.1936,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751853801409,0.237754,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751853802805,0.237754,2572.6,2572.2,4.08117847]
["bitfinex","ETHUSD",1751853803135,5.09267351,2572.4,2572.2,3.88757847]
["bitfinex","ETHUSD",1751853804429,5.09267351,2572.4,2572.1,3.88776568]
["bitfinex","ETHUSD",1751853804746,5.09267351,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751853805110,0.7587,2572.1,2571.9,3.8880783]
["bitfinex","ETHUSD",1751853805346,0.7587,2572.1,2571.9,4.0824783]
["bitfinex","ETHUSD",1751853805837,0.7587,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751853806211,0.7587,2572.1,2571.7,0.97210964]
["bitfinex","ETHUSD",1751853806212,0.7587,2572.1,2571.7,4.08286753]
["bitfinex","ETHUSD",1751853806436,5.09267351,2572.0,2571.7,4.08286753]
["bitfinex","ETHUSD",1751853806641,5.09267351,2572.0,2571.7,0.1944]
["bitfinex","ETHUSD",1751853807032,5.09267351,2572.0,2571.8,3.88825987]
["bitfinex","ETHUSD",1751853807334,0.7587,2572.1,2571.9,3.88806653]
["bitfinex","ETHUSD",1751853808233,0.7587,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751853808532,0.7587,2572.1,2571.7,4.08282905]
["bitfinex","ETHUSD",1751853808710,5.09267351,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853809040,0.8315,2571.7,2571.6,3.8886048]
["bitfinex","ETHUSD",1751853812515,0.8315,2571.7,2571.5,3.88877762]
["bitfinex","ETHUSD",1751853812714,0.8315,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1751853812715,0.8315,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853813115,0.8315,2571.7,2571.4,4.08331648]
["bitfinex","ETHUSD",1751853813310,0.8315,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1751853814043,0.8315,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853814430,0.8315,2571.7,2571.5,3.88871232]
["bitfinex","ETHUSD",1751853814843,0.8315,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751853816347,0.8315,2571.7,2571.5,3.88874651]
["bitfinex","ETHUSD",1751853816847,0.8315,2571.7,2571.4,3.88886186]
["bitfinex","ETHUSD",1751853817047,1.0259,2571.7,2571.3,4.08442401]
["bitfinex","ETHUSD",1751853817794,5.09267351,2571.5,2571.3,0.1954]
["bitfinex","ETHUSD",1751853818559,0.9536,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853824561,6.04627351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853828365,9.9352056,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853828562,12.10640614,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853828747,8.21747405,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853829564,12.10640614,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853830066,8.21747405,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853831868,0.9536,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853832071,8.0784,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853833067,8.8629,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853833367,13.95457351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853833535,6.07157351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853833737,13.95457351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853833967,9.86173679,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853834567,1.97873679,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853834739,8.0784,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853837968,13.17107351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853840755,5.28707351,2571.4,2571.3,0.001]
["bitfinex","ETHUSD",1751853840971,8.0744,2571.4,2571.3,3.89008334]
["bitfinex","ETHUSD",1751853841549,11.923,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853841550,2.7298,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1751853841789,0.1944,2571.6,2571.5,3.88865321]
["bitfinex","ETHUSD",1751853844465,7.88,2571.7,2571.6,3.8885489]
["bitfinex","ETHUSD",1751853844674,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853846283,0.1944,2571.8,2571.6,4.69806368]
["bitfinex","ETHUSD",1751853846655,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751853847479,7.878,2572.1,2571.9,3.88808435]
["bitfinex","ETHUSD",1751853847680,7.879,2572.1,2571.9,3.88808435]
["bitfinex","ETHUSD",1751853848258,7.879,2572.1,2571.8,3.88825294]
["bitfinex","ETHUSD",1751853848656,7.879,2572.1,2571.9,3.88806454]
["bitfinex","ETHUSD",1751853849079,0.1936,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751853849386,0.1936,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751853849598,0.1936,2572.2,2572.0,3.88795445]
["bitfinex","ETHUSD",1751853850091,0.1936,2572.2,2571.9,3.88814452]
["bitfinex","ETHUSD",1751853850092,0.1936,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751853850457,12.97267351,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751853850458,0.002,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751853852280,0.002,2572.3,2572.2,4.64962257]
["bitfinex","ETHUSD",1751853852870,0.002,2572.3,2572.2,4.84322257]
["bitfinex","ETHUSD",1751853853099,0.002,2572.3,2572.2,5.7163322]
["bitfinex","ETHUSD",1751853853662,0.002,2572.3,2572.2,5.5227322]
["bitfinex","ETHUSD",1751853857392,0.002,2572.3,2572.2,5.7163322]
["bitfinex","ETHUSD",1751853860383,0.002,2572.3,2572.2,4.9544322]
["bitfinex","ETHUSD",1751853861979,0.0110636,2572.3,2572.2,4.9544322]
["bitfinex","ETHUSD",1751853863007,0.0110636,2572.3,2572.2,4.7608322]
["bitfinex","ETHUSD",1751853865504,0.0110636,2572.3,2572.2,0.87310963]
["bitfinex","ETHUSD",1751853865708,0.0110636,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751853875123,0.0110636,2572.3,2572.2,4.71812257]
["bitfinex","ETHUSD",1751853875722,0.0110636,2572.3,2572.2,4.95059979]
["bitfinex","ETHUSD",1751853876225,0.0110636,2572.3,2572.2,5.50059979]
["bitfinex","ETHUSD",1751853876635,1e-08,2572.3,2572.2,15.50059979]
["bitfinex","ETHUSD",1751853876797,1e-08,2572.3,2572.2,25.2002419]
["bitfinex","ETHUSD",1751853877621,1e-08,2572.3,2572.2,25.39584156]
["bitfinex","ETHUSD",1751853878892,1e-08,2572.3,2572.2,28.17716805]
["bitfinex","ETHUSD",1751853881024,1e-08,2572.3,2572.2,18.18756839]
["bitfinex","ETHUSD",1751853881323,1e-08,2572.3,2572.2,27.97856839]
["bitfinex","ETHUSD",1751853881845,1e-08,2572.3,2572.2,18.18756839]
["bitfinex","ETHUSD",1751853882033,1e-08,2572.3,2572.2,27.97856839]
["bitfinex","ETHUSD",1751853882925,1e-08,2572.3,2572.2,18.18756839]
["bitfinex","ETHUSD",1751853883130,1e-08,2572.3,2572.2,16.05856839]
["bitfinex","ETHUSD",1751853883332,1e-08,2572.3,2572.2,26.05856839]
["bitfinex","ETHUSD",1751853884434,1e-08,2572.3,2572.2,18.18756839]
["bitfinex","ETHUSD",1751853884609,1e-08,2572.3,2572.2,26.05856839]
["bitfinex","ETHUSD",1751853886535,1e-08,2572.3,2572.2,18.18756839]
["bitfinex","ETHUSD",1751853886859,1e-08,2572.3,2572.2,26.05656839]
["bitfinex","ETHUSD",1751853888944,0.00200001,2572.3,2572.2,26.05656839]
["bitfinex","ETHUSD",1751853890635,1e-08,2572.3,2572.2,26.05656839]
["bitfinex","ETHUSD",1751853893238,1e-08,2572.3,2572.2,30.74656839]
["bitfinex","ETHUSD",1751853894742,0.0428044,2572.7,2572.6,5.19921809]
["bitfinex","ETHUSD",1751853894913,0.0428044,2572.7,2572.6,23.11208927]
["bitfinex","ETHUSD",1751853895109,0.0428044,2572.7,2572.6,23.26681809]
["bitfinex","ETHUSD",1751853903441,0.0428044,2572.7,2572.6,15.99971809]
["bitfinex","ETHUSD",1751853903646,0.0428044,2572.7,2572.6,14.08071809]
["bitfinex","ETHUSD",1751853903851,0.0428044,2572.7,2572.6,21.94871809]
["bitfinex","ETHUSD",1751853904062,0.0428044,2572.7,2572.6,25.27466561]
["bitfinex","ETHUSD",1751853904228,0.0428044,2572.7,2572.6,25.82466561]
["bitfinex","ETHUSD",1751853906725,0.0428044,2572.7,2572.6,17.95666561]
["bitfinex","ETHUSD",1751853906926,0.0428044,2572.7,2572.6,25.82566561]
["bitfinex","ETHUSD",1751853909051,0.0428044,2573.2,2573.1,14.43636275]
["bitfinex","ETHUSD",1751853909247,0.0428044,2573.2,2573.1,15.87999903]
["bitfinex","ETHUSD",1751853909417,0.0428044,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751853909418,0.8235044,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751853909748,0.0428044,2573.2,2573.1,11.94896275]
["bitfinex","ETHUSD",1751853913339,0.0448044,2573.2,2573.1,11.94896275]
["bitfinex","ETHUSD",1751853916148,0.0448044,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751853916348,0.0448044,2573.2,2573.1,11.94696275]
["bitfinex","ETHUSD",1751853916551,0.04200573,2573.2,2573.1,11.94696275]
["bitfinex","ETHUSD",1751853922757,0.04200573,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751853922961,0.04200573,2573.2,2573.1,11.94396275]
["bitfinex","ETHUSD",1751853923460,0.04200573,2573.2,2573.1,11.94296275]
["bitfinex","ETHUSD",1751853923862,0.04200573,2573.2,2573.1,24.07590899]
["bitfinex","ETHUSD",1751853924250,0.04200573,2573.2,2573.1,16.21290899]
["bitfinex","ETHUSD",1751853924478,0.04200573,2573.2,2573.1,24.07590899]
["bitfinex","ETHUSD",1751853925553,1e-08,2573.2,2573.1,24.36840402]
["bitfinex","ETHUSD",1751853925757,1e-08,2573.2,2573.1,24.37040402]
["bitfinex","ETHUSD",1751853937580,1e-08,2573.2,2573.1,16.50540402]
["bitfinex","ETHUSD",1751853937765,1e-08,2573.2,2573.1,24.36540402]
["bitfinex","ETHUSD",1751853937960,1e-08,2573.2,2573.1,24.07290899]
["bitfinex","ETHUSD",1751853940194,1e-08,2573.2,2573.1,24.06990899]
["bitfinex","ETHUSD",1751853941896,1e-08,2573.2,2573.1,24.06890899]
["bitfinex","ETHUSD",1751853942994,1e-08,2573.2,2573.1,16.21290899]
["bitfinex","ETHUSD",1751853943219,1e-08,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751853943220,0.7729,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751853943363,0.7729,2573.1,2573.0,3.88751379]
["bitfinex","ETHUSD",1751853943570,0.7729,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751853949486,5.86557351,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751853949689,6.47149086,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751853954623,1e-08,2573.2,2573.0,3.88751379]
["bitfinex","ETHUSD",1751853954923,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751853955496,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751853963731,1e-08,2573.2,2573.1,14.66882637]
["bitfinex","ETHUSD",1751853963897,1e-08,2573.2,2573.1,17.34944677]
["bitfinex","ETHUSD",1751853964295,1e-08,2573.2,2573.1,25.20644677]
["bitfinex","ETHUSD",1751853968805,1e-08,2573.2,2573.1,26.03234677]
["bitfinex","ETHUSD",1751853970727,1e-08,2573.2,2573.1,26.32412867]
["bitfinex","ETHUSD",1751853979972,1e-08,2573.2,2573.1,18.46712867]
["bitfinex","ETHUSD",1751853980481,1e-08,2573.2,2573.1,28.22912867]
["bitfinex","ETHUSD",1751853980641,1e-08,2573.2,2573.1,32.91912867]
["bitfinex","ETHUSD",1751853980841,1e-08,2573.2,2573.1,23.15712867]
["bitfinex","ETHUSD",1751853981044,1e-08,2573.2,2573.1,32.91912867]
["bitfinex","ETHUSD",1751853981945,1e-08,2573.2,2573.1,23.15712867]
["bitfinex","ETHUSD",1751853982270,1e-08,2573.2,2573.1,32.91912867]
["bitfinex","ETHUSD",1751853983169,1e-08,2573.2,2573.1,23.15712867]
["bitfinex","ETHUSD",1751853983365,1e-08,2573.2,2573.1,32.91812867]
["bitfinex","ETHUSD",1751853983571,0.2364044,2574.2,2573.1,32.91812867]
["bitfinex","ETHUSD",1751853983572,0.8246044,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751853983771,0.0428044,2574.2,2574.1,12.12233825]
["bitfinex","ETHUSD",1751853983967,0.0428044,2574.2,2574.1,12.31593825]
["bitfinex","ETHUSD",1751853987472,0.0428044,2574.2,2574.1,12.06593825]
["bitfinex","ETHUSD",1751853987666,0.0448044,2574.2,2574.1,12.06593825]
["bitfinex","ETHUSD",1751853987980,0.0448044,2574.2,2574.1,12.61593825]
["bitfinex","ETHUSD",1751853991755,0.0448044,2574.2,2574.1,12.22745295]
["bitfinex","ETHUSD",1751853994858,0.0448044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853995058,0.8648044,2574.2,2574.1,11.92645295]
["bitfinex","ETHUSD",1751853996276,0.8648044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853996482,0.8648044,2574.2,2574.1,11.92645295]
["bitfinex","ETHUSD",1751853997089,0.8648044,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751853997389,0.8648044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853997390,1.46055219,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853997586,0.8648044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853997792,0.8648044,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751853998813,0.8648044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853999099,0.8648044,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751853999464,0.8648044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751853999674,0.8648044,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751854000388,0.8648044,2574.2,2573.9,4.0787492]
["bitfinex","ETHUSD",1751854001301,0.8648044,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751854002207,1.0584044,2574.2,2573.8,3.88522824]
["bitfinex","ETHUSD",1751854002579,0.7981,2574.1,2573.7,8.0416]
["bitfinex","ETHUSD",1751854002997,0.7981,2574.1,2573.7,4.0789536]
["bitfinex","ETHUSD",1751854003381,0.7981,2574.0,2573.7,4.07904099]
["bitfinex","ETHUSD",1751854003586,1.79949223,2574.0,2573.7,4.07904099]
["bitfinex","ETHUSD",1751854003807,1.79949223,2574.0,2573.8,3.88529491]
["bitfinex","ETHUSD",1751854004006,0.7981,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751854009114,1.0081044,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854010401,0.0448044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751854010724,0.0448044,2574.2,2574.1,4.87479706]
["bitfinex","ETHUSD",1751854011419,0.0448044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751854011764,0.0448044,2574.2,2574.1,11.92645295]
["bitfinex","ETHUSD",1751854015227,0.0448044,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751854015521,6.11527791,2574.2,2573.9,0.001]
["bitfinex","ETHUSD",1751854015819,0.61152779,2574.1,2573.9,3.88606998]
["bitfinex","ETHUSD",1751854016017,0.61152779,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751854017840,0.61152779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854018630,0.61152779,2574.1,2573.9,3.88604326]
["bitfinex","ETHUSD",1751854018936,0.8332,2574.0,2573.9,3.88604326]
["bitfinex","ETHUSD",1751854023720,1.0522044,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854024022,1.58531219,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854024330,1.58531219,2574.2,2574.0,3.88496753]
["bitfinex","ETHUSD",1751854025206,1.58531219,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854025647,1.58531219,2574.2,2574.0,3.88495532]
["bitfinex","ETHUSD",1751854027238,1.58531219,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854027443,1.58531219,2574.2,2574.0,3.88493393]
["bitfinex","ETHUSD",1751854028038,1.58531219,2574.2,2573.9,3.88609157]
["bitfinex","ETHUSD",1751854028234,1.58531219,2574.2,2574.0,3.88499416]
["bitfinex","ETHUSD",1751854028842,1.0522044,2574.2,2574.0,3.88499416]
["bitfinex","ETHUSD",1751854029044,1.0522044,2574.2,2573.9,3.88610684]
["bitfinex","ETHUSD",1751854029927,5.09267351,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854030941,5.09267351,2574.1,2573.9,3.88609982]
["bitfinex","ETHUSD",1751854031331,0.61448779,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751854031924,0.61448779,2574.1,2573.9,3.88609686]
["bitfinex","ETHUSD",1751854032346,0.61448779,2574.1,2573.9,3.88615081]
["bitfinex","ETHUSD",1751854032645,0.61448779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854032944,0.61448779,2574.1,2573.9,3.88612752]
["bitfinex","ETHUSD",1751854033145,0.61448779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854033341,0.61448779,2574.1,2573.9,3.88614914]
["bitfinex","ETHUSD",1751854034545,0.61448779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854036355,0.61448779,2574.1,2573.9,3.88614795]
["bitfinex","ETHUSD",1751854040663,0.61448779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854041271,0.61448779,2574.1,2573.9,3.88614417]
["bitfinex","ETHUSD",1751854042268,0.61448779,2574.1,2573.9,0.001]
["bitfinex","ETHUSD",1751854043261,0.61448779,2574.1,2573.9,3.88608981]
["bitfinex","ETHUSD",1751854044443,0.61448779,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751854044626,0.61448779,2574.1,2573.9,3.88609512]
["bitfinex","ETHUSD",1751854045043,0.61448779,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751854045242,0.61448779,2574.1,2573.9,3.88609886]
["bitfinex","ETHUSD",1751854045441,1.0522044,2574.2,2573.9,0.001]
["bitfinex","ETHUSD",1751854045645,1.0522044,2574.2,2574.0,3.88492306]
["bitfinex","ETHUSD",1751854046374,0.2384044,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751854046737,0.0448044,2574.2,2574.1,4.86485295]
["bitfinex","ETHUSD",1751854047159,0.0448044,2574.2,2574.1,4.90370147]
["bitfinex","ETHUSD",1751854047435,0.0448044,2574.2,2574.1,5.78267057]
["bitfinex","ETHUSD",1751854048051,0.0448044,2574.2,2574.1,6.33267057]
["bitfinex","ETHUSD",1751854048648,0.0448044,2574.2,2574.1,14.17967057]
["bitfinex","ETHUSD",1751854048856,0.0448044,2574.2,2574.1,14.14082205]
["bitfinex","ETHUSD",1751854050343,0.0448044,2574.2,2574.1,24.14082205]
["bitfinex","ETHUSD",1751854050779,0.0428044,2574.7,2574.6,4.6796985]
["bitfinex","ETHUSD",1751854050953,0.0428044,2574.7,2574.6,0.23244098]
["bitfinex","ETHUSD",1751854051150,0.0428044,2574.7,2574.6,4.6603985]
["bitfinex","ETHUSD",1751854051348,0.0428044,2574.7,2574.6,15.24923948]
["bitfinex","ETHUSD",1751854051663,0.0428044,2574.7,2574.6,22.5073985]
["bitfinex","ETHUSD",1751854051838,0.0428044,2574.7,2574.6,25.14656217]
["bitfinex","ETHUSD",1751854052666,0.0428044,2574.7,2574.6,17.29956217]
["bitfinex","ETHUSD",1751854052871,0.0428044,2574.7,2574.6,25.16356217]
["bitfinex","ETHUSD",1751854054376,0.0428044,2574.7,2574.6,17.29956217]
["bitfinex","ETHUSD",1751854054673,0.0428044,2574.7,2574.6,25.16156217]
["bitfinex","ETHUSD",1751854054839,0.0428044,2574.7,2574.6,6.52326217]
["bitfinex","ETHUSD",1751854055044,0.0428044,2574.7,2574.6,11.7450985]
["bitfinex","ETHUSD",1751854055244,0.0428044,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751854055445,0.0428044,2574.7,2574.5,3.88418028]
["bitfinex","ETHUSD",1751854055647,0.0428044,2574.7,2574.6,7.861]
["bitfinex","ETHUSD",1751854055846,0.0428044,2574.7,2574.4,3.88437844]
["bitfinex","ETHUSD",1751854056061,0.0428044,2574.7,2574.2,4.65196055]
["bitfinex","ETHUSD",1751854056246,0.0428044,2574.7,2574.3,11.74455114]
["bitfinex","ETHUSD",1751854056767,0.0428044,2574.7,2574.4,3.88439515]
["bitfinex","ETHUSD",1751854058665,5.09267351,2574.6,2574.2,3.88468874]
["bitfinex","ETHUSD",1751854058852,5.09267351,2574.6,2574.3,3.88452937]
["bitfinex","ETHUSD",1751854059603,5.09267351,2574.6,2574.1,10.001]
["bitfinex","ETHUSD",1751854059787,5.09267351,2574.4,2574.1,0.001]
["bitfinex","ETHUSD",1751854061382,0.1936,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751854062399,6.05667351,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751854062569,10.5470429,2574.2,2574.1,0.001]
["bitfinex","ETHUSD",1751854063172,3.88555259,2573.7,2573.0,3.88742295]
["bitfinex","ETHUSD",1751854063403,5.09267351,2573.4,2573.0,3.88742295]
["bitfinex","ETHUSD",1751854063598,17.6633863,2573.6,2573.0,3.88742295]
["bitfinex","ETHUSD",1751854063767,19.81825735,2573.6,2573.0,3.88742295]
["bitfinex","ETHUSD",1751854063967,3.88576506,2573.5,2573.0,0.001]
["bitfinex","ETHUSD",1751854064286,8.97862833,2573.4,2573.0,0.001]
["bitfinex","ETHUSD",1751854064794,5.09267351,2573.4,2573.0,3.88750924]
["bitfinex","ETHUSD",1751854064995,12.96767351,2573.4,2573.0,0.001]
["bitfinex","ETHUSD",1751854065499,5.09267351,2573.4,2573.0,3.88751355]
["bitfinex","ETHUSD",1751854065800,12.96767351,2573.4,2573.0,3.88751355]
["bitfinex","ETHUSD",1751854065988,12.96767351,2573.4,2573.0,0.001]
["bitfinex","ETHUSD",1751854066800,12.96767351,2573.4,2573.0,3.88750288]
["bitfinex","ETHUSD",1751854067905,12.96767351,2573.4,2573.0,0.001]
["bitfinex","ETHUSD",1751854068504,16.85363242,2573.4,2573.0,0.001]
["bitfinex","ETHUSD",1751854068821,5.09267351,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854068972,5.88017351,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854069511,9.76640708,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854069674,5.88017351,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854069874,6.86152938,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854070604,10.74783051,2573.2,2573.0,0.001]
["bitfinex","ETHUSD",1751854070801,7.873,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854072200,11.75936275,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854072978,16.85203626,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854073200,19.10273628,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854076013,19.90683628,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854077306,21.81583628,2573.1,2573.0,0.001]
["bitfinex","ETHUSD",1751854077923,21.81583628,2573.1,2572.1,0.0438044]
["bitfinex","ETHUSD",1751854077924,3.88727886,2572.5,2572.1,0.0438044]
["bitfinex","ETHUSD",1751854078236,13.74207351,2572.4,2572.1,0.0438044]
["bitfinex","ETHUSD",1751854079909,5.09267351,2572.2,2572.1,0.0438044]
["bitfinex","ETHUSD",1751854080530,0.7544,2572.4,2572.1,0.0438044]
["bitfinex","ETHUSD",1751854080733,1.929,2572.8,2572.6,3.88701116]
["bitfinex","ETHUSD",1751854080959,1.929,2572.8,2572.1,0.08268313]
["bitfinex","ETHUSD",1751854080960,0.8285,2573.2,2572.7,3.88696699]
["bitfinex","ETHUSD",1751854081136,3.92754749,2574.2,2572.5,0.8163]
["bitfinex","ETHUSD",1751854081137,0.7722,2573.4,2573.0,3.8865125]
["bitfinex","ETHUSD",1751854081436,7.901,2573.2,2573.0,3.8865125]
["bitfinex","ETHUSD",1751854081635,7.901,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751854081816,7.901,2573.2,2573.0,3.88646993]
["bitfinex","ETHUSD",1751854082017,7.901,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751854082217,7.901,2573.2,2573.0,3.88644807]
["bitfinex","ETHUSD",1751854082943,7.901,2573.2,2572.9,0.7904]
["bitfinex","ETHUSD",1751854083143,7.901,2573.2,2572.3,10.0]
["bitfinex","ETHUSD",1751854083144,5.09267351,2573.1,2572.7,0.7564]
["bitfinex","ETHUSD",1751854083439,5.09267351,2573.1,2572.8,3.88672589]
["bitfinex","ETHUSD",1751854085155,5.09267351,2573.1,2572.9,3.88664847]
["bitfinex","ETHUSD",1751854085533,5.09267351,2573.1,2572.8,3.8867591]
["bitfinex","ETHUSD",1751854086556,5.09267351,2573.1,2572.7,4.64336189]
["bitfinex","ETHUSD",1751854086926,5.09267351,2573.1,2572.9,3.8866541]
["bitfinex","ETHUSD",1751854088029,0.1936,2573.0,2572.8,3.88677101]
["bitfinex","ETHUSD",1751854088959,0.1936,2573.0,2572.7,3.88695002]
["bitfinex","ETHUSD",1751854089559,0.1936,2573.0,2572.6,4.08164945]
["bitfinex","ETHUSD",1751854090351,0.1936,2573.0,2572.7,6.98694092]
["bitfinex","ETHUSD",1751854090853,7.893,2572.9,2572.7,6.98694092]
["bitfinex","ETHUSD",1751854091861,7.893,2572.9,2572.7,6.98688127]
["bitfinex","ETHUSD",1751854092059,7.893,2572.9,2572.7,3.1]
["bitfinex","ETHUSD",1751854092760,7.893,2572.9,2572.7,6.98692055]
["bitfinex","ETHUSD",1751854093835,7.893,2572.9,2572.7,3.1]
["bitfinex","ETHUSD",1751854094034,7.893,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751854094644,5.28627351,2573.0,2572.8,3.88681592]
["bitfinex","ETHUSD",1751854094961,7.89,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751854095762,7.89,2572.9,2572.7,3.1]
["bitfinex","ETHUSD",1751854095763,9.97602735,2572.9,2572.7,3.1]
["bitfinex","ETHUSD",1751854095940,5.09267351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854098648,12.98667351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854099064,5.09267351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854099368,7.892,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854099538,9.98062368,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854100878,2.08862368,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854101184,9.98062368,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854101574,2.08862368,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854101772,7.891,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854102085,12.98367351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854102603,16.87048943,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854102960,17.20595901,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854103293,17.20876482,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854103457,19.58804922,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854104084,19.24977383,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854108185,19.58907722,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854110604,2.71858779,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854110894,7.886,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854111257,3.88676258,2572.9,2572.7,3.1]
["bitfinex","ETHUSD",1751854111491,7.886,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854111671,7.888,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854113996,11.77481592,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854114168,19.21319365,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854114369,15.32637773,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854115488,12.97667351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854115890,5.09267351,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854116203,16.86348943,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854116867,17.20372604,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854117698,17.95882604,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854117885,20.33587674,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854119908,20.33373518,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854120099,8.56291926,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854120403,13.69581592,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854120604,9.809,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854121310,10.14717473,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854121678,9.809,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854121902,13.69581592,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854122211,14.03406761,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854122389,16.41761438,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854122707,12.53079846,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854122909,16.41761438,2572.8,2572.7,3.1]
["bitfinex","ETHUSD",1751854123482,0.33825169,2572.8,2572.7,3.877]
["bitfinex","ETHUSD",1751854123682,0.1936,2573.1,2572.8,3.88678791]
["bitfinex","ETHUSD",1751854124312,0.1936,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751854124480,0.1936,2573.1,2572.9,3.88659411]
["bitfinex","ETHUSD",1751854124804,0.1936,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751854125005,0.1936,2573.1,2573.0,4.66351379]
["bitfinex","ETHUSD",1751854125396,7.889,2573.2,2573.0,4.66351379]
["bitfinex","ETHUSD",1751854125604,7.889,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751854125605,8.0826,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751854126092,0.1956,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751854127377,0.002,2573.2,2573.1,4.74134389]
["bitfinex","ETHUSD",1751854127712,0.002,2573.2,2573.1,5.57030751]
["bitfinex","ETHUSD",1751854129411,0.002,2573.2,2573.1,16.12030751]
["bitfinex","ETHUSD",1751854129598,1e-08,2573.2,2573.1,23.96544389]
["bitfinex","ETHUSD",1751854130829,1e-08,2573.2,2573.1,29.0581174]
["bitfinex","ETHUSD",1751854131124,1e-08,2573.2,2573.1,30.9821174]
["bitfinex","ETHUSD",1751854131430,1e-08,2573.2,2573.1,35.6721174]
["bitfinex","ETHUSD",1751854134005,1e-08,2573.2,2573.1,35.86703126]
["bitfinex","ETHUSD",1751854134331,0.0428044,2574.2,2574.1,5.24395295]
["bitfinex","ETHUSD",1751854134532,0.0428044,2574.2,2574.1,13.88879676]
["bitfinex","ETHUSD",1751854134842,1e-08,2574.2,2574.1,23.84994824]
["bitfinex","ETHUSD",1751854135344,0.002,2574.3,2574.1,23.84994824]
["bitfinex","ETHUSD",1751854135345,1e-08,2574.3,2574.2,20.33647555]
["bitfinex","ETHUSD",1751854136905,1e-08,2574.3,2574.2,15.24380204]
["bitfinex","ETHUSD",1751854137137,1e-08,2574.3,2574.2,27.43596739]
["bitfinex","ETHUSD",1751854137510,0.0428044,2575.2,2575.0,4.65099514]
["bitfinex","ETHUSD",1751854137809,0.0428044,2575.2,2575.0,12.54399514]
["bitfinex","ETHUSD",1751854138336,0.0428044,2575.2,2575.0,23.09399514]
["bitfinex","ETHUSD",1751854138504,0.0428044,2575.2,2575.0,26.00351946]
["bitfinex","ETHUSD",1751854138906,0.0428044,2575.2,2575.0,18.11051946]
["bitfinex","ETHUSD",1751854139209,0.2364044,2575.2,2574.3,10.0]
["bitfinex","ETHUSD",1751854139427,0.2364044,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751854139736,0.0428044,2575.2,2575.0,4.70349514]
["bitfinex","ETHUSD",1751854139912,0.0428044,2575.2,2575.0,23.38693009]
["bitfinex","ETHUSD",1751854140243,0.0428044,2575.2,2575.0,23.34809514]
["bitfinex","ETHUSD",1751854140533,0.0428044,2575.2,2575.0,26.45964887]
["bitfinex","ETHUSD",1751854142136,0.0428044,2575.2,2575.0,8.00864887]
["bitfinex","ETHUSD",1751854142304,0.0428044,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1751854142508,0.2364044,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751854142831,0.2364044,2575.2,2574.7,4.07754126]
["bitfinex","ETHUSD",1751854143029,4.11961427,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751854143245,0.62945464,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751854143546,0.1936,2575.0,2574.6,10.0]
["bitfinex","ETHUSD",1751854143720,0.7659,2574.9,2574.6,10.0]
["bitfinex","ETHUSD",1751854144218,0.7659,2574.9,2574.5,14.07781586]
["bitfinex","ETHUSD",1751854144422,0.7659,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1751854145251,0.7659,2574.9,2574.7,3.8839219]
["bitfinex","ETHUSD",1751854145453,0.7659,2574.9,2574.6,3.88403926]
["bitfinex","ETHUSD",1751854146350,0.7659,2574.9,2574.5,14.07784824]
["bitfinex","ETHUSD",1751854146556,0.7659,2574.9,2574.6,3.88400025]
["bitfinex","ETHUSD",1751854146734,0.7659,2574.9,2574.7,3.88389849]
["bitfinex","ETHUSD",1751854147253,0.7659,2574.9,2574.6,3.88404795]
["bitfinex","ETHUSD",1751854147823,0.7659,2574.9,2574.5,14.07780999]
["bitfinex","ETHUSD",1751854148542,0.7659,2574.9,2574.5,4.07780999]
["bitfinex","ETHUSD",1751854149023,0.7659,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751854149426,0.1936,2574.8,2574.4,11.78236858]
["bitfinex","ETHUSD",1751854149636,0.1936,2574.8,2574.5,3.8841319]
["bitfinex","ETHUSD",1751854149840,0.8828211,2575.1,2574.9,3.88356197]
["bitfinex","ETHUSD",1751854150038,0.1277211,2575.1,2574.9,3.88356197]
["bitfinex","ETHUSD",1751854150543,0.1277211,2575.1,2574.8,3.92258796]
["bitfinex","ETHUSD",1751854150750,0.1277211,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751854151140,0.1277211,2575.1,2574.8,3.88368444]
["bitfinex","ETHUSD",1751854151352,0.1277211,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751854151662,0.1277211,2575.1,2574.8,3.88376968]
["bitfinex","ETHUSD",1751854152567,0.1277211,2575.1,2574.9,3.88362554]
["bitfinex","ETHUSD",1751854152862,0.1297211,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751854153266,0.1297211,2575.1,2575.0,3.92233009]
["bitfinex","ETHUSD",1751854154468,0.1297211,2575.1,2574.9,4.07721152]
["bitfinex","ETHUSD",1751854154666,0.1297211,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751854154837,0.1297211,2575.1,2574.9,4.07724288]
["bitfinex","ETHUSD",1751854156133,0.1297211,2575.1,2574.9,4.07718275]
["bitfinex","ETHUSD",1751854156534,0.1297211,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751854156736,0.1297211,2575.1,2574.9,4.07724514]
["bitfinex","ETHUSD",1751854156936,0.1297211,2575.1,2575.0,3.92233009]
["bitfinex","ETHUSD",1751854157338,0.1297211,2575.1,2575.0,15.44683009]
["bitfinex","ETHUSD",1751854157535,0.1297211,2575.1,2575.0,15.40799514]
["bitfinex","ETHUSD",1751854158467,0.1297211,2575.1,2575.0,23.30399514]
["bitfinex","ETHUSD",1751854160763,0.1297211,2575.1,2575.0,22.75799514]
["bitfinex","ETHUSD",1751854161350,0.1297211,2575.1,2575.0,25.7805991]
["bitfinex","ETHUSD",1751854161550,0.1297211,2575.1,2575.0,26.3305991]
["bitfinex","ETHUSD",1751854162972,0.0448044,2576.2,2575.3,0.55]
["bitfinex","ETHUSD",1751854163170,0.0448044,2576.2,2575.5,10.8004]
["bitfinex","ETHUSD",1751854163372,0.0448044,2576.2,2575.9,3.88205005]
["bitfinex","ETHUSD",1751854163874,0.0448044,2576.2,2576.0,3.88198323]
["bitfinex","ETHUSD",1751854164080,0.0448044,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751854164375,0.0448044,2576.2,2575.9,3.88209964]
["bitfinex","ETHUSD",1751854164577,0.0448044,2576.2,2575.5,0.8004]
["bitfinex","ETHUSD",1751854164786,3.9265897,2576.2,2575.6,3.8825004]
["bitfinex","ETHUSD",1751854164991,4.68180654,2576.0,2575.4,3.88283665]
["bitfinex","ETHUSD",1751854165158,4.68196167,2575.9,2575.3,3.88292946]
["bitfinex","ETHUSD",1751854165474,4.68196167,2575.9,2575.3,11.79892946]
["bitfinex","ETHUSD",1751854165674,0.46819617,2575.8,2575.4,3.88288797]
["bitfinex","ETHUSD",1751854166863,4.35050706,2575.8,2575.0,4.64164969]
["bitfinex","ETHUSD",1751854167064,0.46819617,2575.8,2575.3,3.88303611]
["bitfinex","ETHUSD",1751854168616,4.35049015,2575.8,2575.2,3.88314182]
["bitfinex","ETHUSD",1751854168893,4.68674639,2575.7,2575.1,3.88327388]
["bitfinex","ETHUSD",1751854169069,0.90371094,2575.7,2575.0,21.80538518]
["bitfinex","ETHUSD",1751854169265,0.8043,2575.5,2575.0,21.80538518]
["bitfinex","ETHUSD",1751854169466,4.68705068,2575.5,2574.9,3.88364556]
["bitfinex","ETHUSD",1751854169788,4.68704131,2575.5,2574.9,3.88358659]
["bitfinex","ETHUSD",1751854171190,3.88292004,2575.4,2574.8,13.88372755]
["bitfinex","ETHUSD",1751854171391,4.66475112,2575.3,2574.8,13.88372755]
["bitfinex","ETHUSD",1751854171892,0.7817,2575.3,2574.8,13.88372755]
["bitfinex","ETHUSD",1751854172466,3.88327713,2575.2,2574.7,1.942]
["bitfinex","ETHUSD",1751854172797,0.7817,2575.3,2574.8,3.88375987]
["bitfinex","ETHUSD",1751854172976,4.07681866,2575.2,2574.7,6.01950787]
["bitfinex","ETHUSD",1751854173365,0.1936,2575.2,2574.8,3.88375551]
["bitfinex","ETHUSD",1751854174089,0.1936,2575.2,2574.7,6.01949144]
["bitfinex","ETHUSD",1751854174385,0.1936,2575.2,2574.7,3.52046939]
["bitfinex","ETHUSD",1751854174898,0.9884,2575.1,2574.7,3.88391224]
["bitfinex","ETHUSD",1751854175084,0.9884,2575.1,2574.8,3.88378598]
["bitfinex","ETHUSD",1751854175616,7.91443919,2575.6,2574.6,14.07869307]
["bitfinex","ETHUSD",1751854175617,3.88244205,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1751854175782,0.1936,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751854175978,0.1936,2575.5,2575.2,3.88318661]
["bitfinex","ETHUSD",1751854176579,0.1936,2575.5,2575.2,3.88319353]
["bitfinex","ETHUSD",1751854177480,0.8282,2575.4,2574.9,3.88357259]
["bitfinex","ETHUSD",1751854177811,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751854178116,0.8282,2575.1,2574.9,3.88353487]
["bitfinex","ETHUSD",1751854178711,0.8282,2575.1,2574.8,3.88379679]
["bitfinex","ETHUSD",1751854178912,0.8282,2575.1,2574.9,3.88357141]
["bitfinex","ETHUSD",1751854179085,0.8282,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751854179289,0.8282,2575.1,2574.7,4.07753768]
["bitfinex","ETHUSD",1751854179486,0.8282,2575.1,2574.9,3.88362719]
["bitfinex","ETHUSD",1751854179695,0.8282,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751854180115,0.8282,2575.1,2574.7,3.88394656]
["bitfinex","ETHUSD",1751854180116,0.1936,2575.0,2574.7,3.88394656]
["bitfinex","ETHUSD",1751854180601,0.1936,2575.0,2574.6,3.88505516]
["bitfinex","ETHUSD",1751854180910,0.1936,2575.0,2574.7,3.88391346]
["bitfinex","ETHUSD",1751854181928,0.1936,2575.0,2574.8,3.8837788]
["bitfinex","ETHUSD",1751854182225,0.1936,2575.0,2574.7,3.88387694]
["bitfinex","ETHUSD",1751854182429,0.1936,2575.0,2574.6,3.88502883]
["bitfinex","ETHUSD",1751854182629,0.1936,2575.0,2574.7,3.88393093]
["bitfinex","ETHUSD",1751854182824,0.1936,2575.0,2574.7,3.88383517]
["bitfinex","ETHUSD",1751854184040,0.1936,2575.0,2574.8,3.88379045]
["bitfinex","ETHUSD",1751854185532,0.1936,2575.0,2574.7,3.8839021]
["bitfinex","ETHUSD",1751854186029,0.1936,2575.0,2574.8,3.88377519]
["bitfinex","ETHUSD",1751854186611,0.1936,2575.0,2574.7,3.88394764]
["bitfinex","ETHUSD",1751854186812,0.1936,2575.0,2574.6,3.88506206]
["bitfinex","ETHUSD",1751854187016,0.1936,2575.0,2574.7,3.88381313]
["bitfinex","ETHUSD",1751854187329,0.1936,2575.0,2574.8,3.88377488]
["bitfinex","ETHUSD",1751854189000,0.1936,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751854189330,0.1936,2575.0,2574.8,3.88372465]
["bitfinex","ETHUSD",1751854190226,0.1936,2575.0,2574.7,3.88394764]
["bitfinex","ETHUSD",1751854190420,0.1936,2575.0,2574.8,3.88370948]
["bitfinex","ETHUSD",1751854193008,0.1936,2575.0,2574.6,3.88506072]
["bitfinex","ETHUSD",1751854193212,0.1936,2575.0,2574.7,3.88387204]
["bitfinex","ETHUSD",1751854194326,0.1936,2575.0,2574.8,3.8837684]
["bitfinex","ETHUSD",1751854195249,0.1936,2575.0,2574.7,3.88389216]
["bitfinex","ETHUSD",1751854197050,5.26827959,2575.0,2574.6,3.88507834]
["bitfinex","ETHUSD",1751854197428,5.26827959,2575.0,2574.7,3.88389474]
["bitfinex","ETHUSD",1751854198057,5.26827959,2575.0,2574.6,3.88507834]
["bitfinex","ETHUSD",1751854198353,5.26827959,2575.0,2574.7,3.88389058]
["bitfinex","ETHUSD",1751854198562,5.26827959,2575.0,2574.8,3.88379662]
["bitfinex","ETHUSD",1751854198940,0.1936,2575.0,2574.8,3.88370899]
["bitfinex","ETHUSD",1751854200160,0.1936,2575.0,2574.7,3.88388478]
["bitfinex","ETHUSD",1751854202132,0.1936,2575.0,2574.8,3.88379509]
["bitfinex","ETHUSD",1751854202860,0.1936,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751854203065,0.8084,2575.4,2574.9,4.66040408]
["bitfinex","ETHUSD",1751854203362,0.8084,2575.4,2574.6,3.88502337]
["bitfinex","ETHUSD",1751854203363,5.26827959,2575.2,2574.7,4.0775282]
["bitfinex","ETHUSD",1751854203568,5.07467959,2574.9,2574.6,0.001]
["bitfinex","ETHUSD",1751854203773,5.07467959,2574.9,2574.6,3.88509337]
["bitfinex","ETHUSD",1751854204068,5.07467959,2574.9,2574.7,3.88393657]
["bitfinex","ETHUSD",1751854204249,0.1936,2575.0,2574.6,3.88507748]
["bitfinex","ETHUSD",1751854204560,0.1936,2575.0,2574.7,3.88383496]
["bitfinex","ETHUSD",1751854204931,0.1936,2575.0,2574.6,3.8850264]
["bitfinex","ETHUSD",1751854206753,0.1936,2575.0,2574.6,0.001]
["bitfinex","ETHUSD",1751854206957,0.1936,2575.0,2574.6,3.88501931]
["bitfinex","ETHUSD",1751854208469,5.07467959,2574.9,2574.6,0.001]
["bitfinex","ETHUSD",1751854209335,5.07467959,2574.9,2574.6,3.88507291]
["bitfinex","ETHUSD",1751854209537,5.07467959,2574.9,2574.6,0.001]
["bitfinex","ETHUSD",1751854210864,5.07467959,2574.9,2574.6,3.88506154]
["bitfinex","ETHUSD",1751854211059,0.1936,2575.0,2574.6,3.88506154]
["bitfinex","ETHUSD",1751854211941,0.1936,2575.0,2574.7,3.88391885]
["bitfinex","ETHUSD",1751854212370,0.1936,2575.0,2574.6,0.001]
["bitfinex","ETHUSD",1751854212666,0.1936,2575.0,2574.6,3.88508891]
["bitfinex","ETHUSD",1751854212959,0.1936,2575.0,2574.6,0.001]
["bitfinex","ETHUSD",1751854213763,0.1936,2575.0,2574.6,3.88508473]
["bitfinex","ETHUSD",1751854213964,5.07467959,2574.9,2574.6,0.001]
["bitfinex","ETHUSD",1751854214141,0.7847,2574.8,2574.6,0.001]
["bitfinex","ETHUSD",1751854214468,5.07467959,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854215259,0.9783,2574.8,2574.6,0.001]
["bitfinex","ETHUSD",1751854218442,0.9783,2574.8,2574.6,3.88509122]
["bitfinex","ETHUSD",1751854219374,0.9783,2574.8,2574.6,0.001]
["bitfinex","ETHUSD",1751854219744,0.9783,2574.8,2574.6,3.88500858]
["bitfinex","ETHUSD",1751854220045,0.9783,2574.8,2574.6,3.88508303]
["bitfinex","ETHUSD",1751854220544,0.9783,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751854220845,0.9783,2574.8,2574.6,3.88503996]
["bitfinex","ETHUSD",1751854222248,0.9783,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751854222449,0.9783,2574.8,2574.6,3.885046]
["bitfinex","ETHUSD",1751854224575,0.9783,2574.8,2574.6,0.001]
["bitfinex","ETHUSD",1751854225701,0.9783,2574.8,2574.6,3.88508454]
["bitfinex","ETHUSD",1751854226896,5.07467959,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854228100,8.95862723,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854228518,9.74832723,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854230286,5.86437959,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854231602,9.74832723,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854231801,8.01557979,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854232008,11.89952743,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854232713,8.01557979,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854234406,11.89952743,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854235004,8.01557979,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854239612,11.89952743,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854240591,8.01557979,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854242416,13.73537959,2574.7,2574.6,0.001]
["bitfinex","ETHUSD",1751854242736,0.7897,2574.7,2574.6,3.8850985]
["bitfinex","ETHUSD",1751854242907,8.6405,2575.1,2574.6,4.67646242]
["bitfinex","ETHUSD",1751854243111,0.1936,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751854244318,0.1936,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751854244891,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751854245989,0.002,2575.9,2575.2,0.8086]
["bitfinex","ETHUSD",1751854246186,0.002,2575.9,2575.6,3.88250461]
["bitfinex","ETHUSD",1751854246417,0.1936,2575.7,2575.6,3.88250461]
["bitfinex","ETHUSD",1751854246986,0.1936,2575.7,2575.5,3.88267368]
["bitfinex","ETHUSD",1751854247387,0.1936,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751854247587,0.1936,2575.7,2575.4,3.8828611]
["bitfinex","ETHUSD",1751854247817,0.1936,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751854249091,0.1936,2575.7,2575.6,4.69189046]
["bitfinex","ETHUSD",1751854250493,0.002,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751854250917,1e-08,2575.9,2575.8,15.45051187]
["bitfinex","ETHUSD",1751854251118,1e-08,2575.9,2575.8,15.41168899]
["bitfinex","ETHUSD",1751854251330,1e-08,2575.9,2575.8,17.53340134]
["bitfinex","ETHUSD",1751854254732,1e-08,2575.9,2575.8,25.40440134]
["bitfinex","ETHUSD",1751854258335,1e-08,2575.9,2575.8,17.53340134]
["bitfinex","ETHUSD",1751854258635,1e-08,2575.9,2575.8,24.85340134]
["bitfinex","ETHUSD",1751854260221,1e-08,2575.9,2575.8,25.40340134]
["bitfinex","ETHUSD",1751854263034,1e-08,2575.9,2575.8,25.40040134]
["bitfinex","ETHUSD",1751854263535,1e-08,2575.9,2575.6,7.867]
["bitfinex","ETHUSD",1751854263727,1e-08,2575.9,2575.7,3.88235293]
["bitfinex","ETHUSD",1751854264504,1e-08,2575.9,2575.6,11.74953744]
["bitfinex","ETHUSD",1751854265006,1e-08,2575.9,2575.6,3.88253744]
["bitfinex","ETHUSD",1751854265430,1e-08,2575.9,2575.7,3.8824186]
["bitfinex","ETHUSD",1751854265630,1e-08,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751854266047,1e-08,2575.9,2575.8,3.92111187]
["bitfinex","ETHUSD",1751854266240,1e-08,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751854267034,1e-08,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751854267244,0.77670001,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751854267447,5.07467959,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751854267644,5.26827959,2575.8,2575.4,0.001]
["bitfinex","ETHUSD",1751854267961,3.88248541,2575.7,2575.4,0.001]
["bitfinex","ETHUSD",1751854268126,8.95729095,2575.6,2575.4,0.001]
["bitfinex","ETHUSD",1751854268442,1.0016,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854269107,4.88434121,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854269305,1.0016,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854269738,4.88434121,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854269941,5.88023515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854270310,1.99749394,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854270510,5.88023515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854271339,17.79923515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854271812,25.67323515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854273639,15.88023515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854273849,25.67423515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854277151,15.88023515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854277358,25.67323515,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854279378,1.99749394,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854279670,8.8726,2575.5,2575.4,0.001]
["bitfinex","ETHUSD",1751854280640,1e-08,2575.9,2575.4,0.8117]
["bitfinex","ETHUSD",1751854280854,5.07467959,2575.7,2575.4,0.001]
["bitfinex","ETHUSD",1751854281739,1e-08,2575.9,2575.5,0.7555]
["bitfinex","ETHUSD",1751854282069,1e-08,2575.9,2575.7,3.88233742]
["bitfinex","ETHUSD",1751854282439,1e-08,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751854283837,1e-08,2575.9,2575.7,3.88239789]
["bitfinex","ETHUSD",1751854285151,1e-08,2575.9,2575.5,0.7555]
["bitfinex","ETHUSD",1751854285374,1e-08,2575.9,2575.6,3.88256816]
["bitfinex","ETHUSD",1751854285758,1e-08,2575.9,2575.7,3.88239824]
["bitfinex","ETHUSD",1751854286474,5.0746796,2575.9,2575.6,3.88254912]
["bitfinex","ETHUSD",1751854286652,5.0746796,2575.9,2575.7,3.88243066]
["bitfinex","ETHUSD",1751854287259,5.0746796,2575.9,2575.5,0.7555]
["bitfinex","ETHUSD",1751854287859,5.0746796,2575.9,2575.5,4.63817402]
["bitfinex","ETHUSD",1751854288062,0.0448044,2576.2,2575.9,1.3596]
["bitfinex","ETHUSD",1751854288386,0.0448044,2576.2,2576.1,5.24143688]
["bitfinex","ETHUSD",1751854288750,0.0448044,2576.2,2576.1,5.28025524]
["bitfinex","ETHUSD",1751854288954,8.6881,2577.1,2576.1,5.28025524]
["bitfinex","ETHUSD",1751854288955,8.7281,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1751854289154,5.24520509,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1751854289155,0.1705255,2577.2,2576.6,4.70678359]
["bitfinex","ETHUSD",1751854289355,1e-08,2576.7,2576.6,15.29559442]
["bitfinex","ETHUSD",1751854289684,1e-08,2576.7,2576.6,15.25678359]
["bitfinex","ETHUSD",1751854289996,1e-08,2576.7,2576.6,17.86995238]
["bitfinex","ETHUSD",1751854290564,1e-08,2576.7,2576.6,18.06355238]
["bitfinex","ETHUSD",1751854297393,1e-08,2576.7,2576.6,25.47255238]
["bitfinex","ETHUSD",1751854297764,1e-08,2576.7,2576.6,26.02255238]
["bitfinex","ETHUSD",1751854299165,1e-08,2576.7,2576.6,18.06355238]
["bitfinex","ETHUSD",1751854299367,1e-08,2576.7,2576.6,27.98455238]
["bitfinex","ETHUSD",1751854299994,0.0428044,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751854300207,0.0428044,2577.7,2577.6,4.49993146]
["bitfinex","ETHUSD",1751854301603,0.0428044,2577.7,2577.6,4.46113569]
["bitfinex","ETHUSD",1751854301816,0.0428044,2577.7,2577.6,14.49993146]
["bitfinex","ETHUSD",1751854302044,0.0428044,2577.7,2577.6,14.46113569]
["bitfinex","ETHUSD",1751854302385,0.0428044,2577.7,2577.6,22.42113569]
["bitfinex","ETHUSD",1751854304107,0.0428044,2577.7,2577.6,22.41813569]
["bitfinex","ETHUSD",1751854305393,0.0428044,2577.7,2577.6,22.41413569]
["bitfinex","ETHUSD",1751854305785,0.0428044,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751854305983,0.0428044,2577.7,2577.6,11.8305779]
["bitfinex","ETHUSD",1751854306325,0.0428044,2577.7,2577.6,12.0241779]
["bitfinex","ETHUSD",1751854306503,0.0428044,2577.7,2577.6,23.3843779]
["bitfinex","ETHUSD",1751854308224,0.0428044,2577.7,2577.6,14.0731779]
["bitfinex","ETHUSD",1751854308410,0.0428044,2577.7,2577.6,24.4503072]
["bitfinex","ETHUSD",1751854309927,0.0428044,2577.7,2577.6,16.4993072]
["bitfinex","ETHUSD",1751854310130,0.0428044,2577.7,2577.6,24.4513072]
["bitfinex","ETHUSD",1751854310954,0.0428044,2577.7,2577.6,25.2843072]
["bitfinex","ETHUSD",1751854311108,0.0448044,2578.8,2577.6,25.2843072]
["bitfinex","ETHUSD",1751854311109,0.82586638,2580.9,2580.8,4.02676751]
["bitfinex","ETHUSD",1751854311313,0.1403532,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1751854311608,0.1403532,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751854311839,0.1403532,2580.9,2580.4,0.152]
["bitfinex","ETHUSD",1751854312047,0.1403532,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1751854312250,0.1403532,2580.9,2580.1,0.55]
["bitfinex","ETHUSD",1751854312546,0.1403532,2580.9,2580.0,14.14491203]
["bitfinex","ETHUSD",1751854312547,0.825,2580.8,2580.0,14.14491203]
["bitfinex","ETHUSD",1751854312699,0.825,2580.8,2580.5,3.87511335]
["bitfinex","ETHUSD",1751854312904,0.825,2580.8,2580.6,3.87505546]
["bitfinex","ETHUSD",1751854313132,0.825,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751854313347,0.9653532,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751854314030,0.1403532,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751854314230,0.1277211,2581.7,2580.8,3.87476751]
["bitfinex","ETHUSD",1751854314440,0.1277211,2581.7,2581.5,3.8736087]
["bitfinex","ETHUSD",1751854314648,0.1277211,2581.7,2581.0,8.795]
["bitfinex","ETHUSD",1751854315108,0.1277211,2581.7,2581.3,3.87386939]
["bitfinex","ETHUSD",1751854315319,0.1277211,2581.7,2580.6,11.0724]
["bitfinex","ETHUSD",1751854315623,0.1277211,2581.7,2580.9,3.87461086]
["bitfinex","ETHUSD",1751854315828,0.1277211,2581.7,2581.0,3.87435039]
["bitfinex","ETHUSD",1751854316025,2.20799376,2581.7,2581.0,3.87435039]
["bitfinex","ETHUSD",1751854316333,2.20799376,2581.7,2580.6,10.7994]
["bitfinex","ETHUSD",1751854316334,2.20799376,2581.7,2580.9,3.87461738]
["bitfinex","ETHUSD",1751854316537,0.1277211,2581.7,2581.1,3.87431715]
["bitfinex","ETHUSD",1751854317222,0.1277211,2581.7,2581.4,3.87386567]
["bitfinex","ETHUSD",1751854317534,0.1277211,2581.7,2580.9,0.55]
["bitfinex","ETHUSD",1751854318034,0.1277211,2581.7,2581.4,3.62382704]
["bitfinex","ETHUSD",1751854318243,0.1277211,2581.7,2581.4,3.87374752]
["bitfinex","ETHUSD",1751854318399,0.1277211,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1751854318860,0.1277211,2581.7,2581.3,3.87400819]
["bitfinex","ETHUSD",1751854319041,0.1277211,2581.7,2581.4,3.87386162]
["bitfinex","ETHUSD",1751854319335,0.1277211,2581.7,2581.3,3.87396645]
["bitfinex","ETHUSD",1751854319501,0.1277211,2581.7,2581.2,3.8741149]
["bitfinex","ETHUSD",1751854319707,0.1277211,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1751854319947,4.49231288,2581.7,2581.1,3.87429258]
["bitfinex","ETHUSD",1751854320238,0.1277211,2581.7,2581.3,1.3116]
["bitfinex","ETHUSD",1751854320423,0.1277211,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751854320602,0.1277211,2581.7,2580.8,0.55]
["bitfinex","ETHUSD",1751854320808,0.1277211,2581.7,2581.2,3.87415123]
["bitfinex","ETHUSD",1751854321044,0.61752218,2581.7,2581.2,3.87415123]
["bitfinex","ETHUSD",1751854321242,0.61752218,2581.7,2581.3,4.06758364]
["bitfinex","ETHUSD",1751854321539,0.1277211,2581.7,2581.3,3.87399557]
["bitfinex","ETHUSD",1751854321847,0.1277211,2581.7,2580.2,3.87555028]
["bitfinex","ETHUSD",1751854321848,0.8113,2581.6,2580.2,3.87555028]
["bitfinex","ETHUSD",1751854322146,3.87376418,2581.5,2580.8,3.8746221]
["bitfinex","ETHUSD",1751854322436,1.46850642,2581.4,2580.9,3.87459473]
["bitfinex","ETHUSD",1751854322639,1.46850642,2581.4,2580.5,3.87521798]
["bitfinex","ETHUSD",1751854322943,5.34241094,2581.4,2580.7,3.87482274]
["bitfinex","ETHUSD",1751854323340,5.34241094,2581.4,2580.1,3.87567756]
["bitfinex","ETHUSD",1751854323341,3.87416705,2581.2,2580.1,3.87567756]
["bitfinex","ETHUSD",1751854323639,3.87482611,2580.8,2580.2,3.87554184]
["bitfinex","ETHUSD",1751854323849,9.76545325,2581.0,2580.0,3.8758514]
["bitfinex","ETHUSD",1751854323850,0.8113,2580.9,2580.0,3.8758514]
["bitfinex","ETHUSD",1751854324013,0.8113,2580.9,2579.9,3.87602084]
["bitfinex","ETHUSD",1751854324220,3.8751582,2580.6,2579.9,3.87602084]
["bitfinex","ETHUSD",1751854324438,3.87539773,2580.4,2579.7,3.87630602]
["bitfinex","ETHUSD",1751854324638,0.8113,2580.3,2579.7,3.87630602]
["bitfinex","ETHUSD",1751854324944,0.8113,2580.3,2579.5,3.87660496]
["bitfinex","ETHUSD",1751854324945,0.8113,2580.3,2579.3,0.7616]
["bitfinex","ETHUSD",1751854325165,4.68690915,2580.3,2579.6,3.87646972]
["bitfinex","ETHUSD",1751854325368,4.3444002,2580.2,2579.6,3.87646972]
["bitfinex","ETHUSD",1751854325671,4.3444002,2580.2,2579.4,3.87686749]
["bitfinex","ETHUSD",1751854325672,3.87592898,2580.1,2579.4,3.87687059]
["bitfinex","ETHUSD",1751854325846,3.8758788,2580.1,2579.4,3.87687059]
["bitfinex","ETHUSD",1751854326966,8.297,2580.0,2579.5,3.87666897]
["bitfinex","ETHUSD",1751854327264,8.297,2580.0,2578.9,4.64417537]
["bitfinex","ETHUSD",1751854327265,5.14496739,2579.9,2579.2,3.87705576]
["bitfinex","ETHUSD",1751854327439,5.14496739,2579.9,2578.9,10.7666]
["bitfinex","ETHUSD",1751854327752,5.14496739,2579.9,2579.3,3.8769334]
["bitfinex","ETHUSD",1751854327947,1.34419674,2579.8,2579.3,3.8769334]
["bitfinex","ETHUSD",1751854328144,1.34419674,2579.8,2579.4,3.87686146]
["bitfinex","ETHUSD",1751854328769,0.7947,2579.7,2578.7,0.003319]
["bitfinex","ETHUSD",1751854328976,0.21388967,2579.6,2579.0,3.8773769]
["bitfinex","ETHUSD",1751854329142,0.21388967,2579.6,2579.1,3.87720361]
["bitfinex","ETHUSD",1751854329590,8.29,2579.5,2579.1,3.87720361]
["bitfinex","ETHUSD",1751854330574,8.29,2579.5,2579.2,3.87713477]
["bitfinex","ETHUSD",1751854330874,8.29,2579.5,2579.1,3.87726589]
["bitfinex","ETHUSD",1751854331165,0.85038897,2579.4,2579.1,3.87726589]
["bitfinex","ETHUSD",1751854331578,0.85038897,2579.4,2579.1,4.07086589]
["bitfinex","ETHUSD",1751854331880,0.85038897,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751854332168,0.85038897,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751854332372,1.49531444,2579.3,2578.8,4.07137125]
["bitfinex","ETHUSD",1751854332855,1.49531444,2579.3,2578.9,3.87762008]
["bitfinex","ETHUSD",1751854333459,1.30171444,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751854333657,8.275,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751854334063,8.4686,2579.5,2579.3,3.87689237]
["bitfinex","ETHUSD",1751854334264,0.1936,2579.5,2579.3,3.87689237]
["bitfinex","ETHUSD",1751854334461,0.1936,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751854334655,8.271,2579.6,2579.5,3.8766158]
["bitfinex","ETHUSD",1751854334971,0.7947,2579.7,2579.3,0.2323702]
["bitfinex","ETHUSD",1751854335174,9.0667,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751854335373,9.19703,2579.6,2579.3,4.07052103]
["bitfinex","ETHUSD",1751854335561,9.19703,2579.6,2579.2,3.87706276]
["bitfinex","ETHUSD",1751854335874,3.87681618,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751854336071,3.87681618,2579.5,2578.9,4.07111102]
["bitfinex","ETHUSD",1751854336072,0.1936,2579.4,2578.9,4.07111102]
["bitfinex","ETHUSD",1751854336272,1.0206,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751854336471,0.48973822,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751854336672,0.48973822,2579.3,2579.0,3.87744835]
["bitfinex","ETHUSD",1751854336849,1.0206,2579.4,2579.0,3.87744835]
["bitfinex","ETHUSD",1751854337444,0.827,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751854337665,0.1936,2579.6,2579.4,3.87687059]
["bitfinex","ETHUSD",1751854337864,8.266,2579.5,2579.4,3.87674081]
["bitfinex","ETHUSD",1751854338064,0.9274,2579.5,2579.4,3.87674081]
["bitfinex","ETHUSD",1751854338282,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751854338675,0.8144,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751854338985,9.0784,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751854339354,2.109,2580.0,2579.8,3.87626089]
["bitfinex","ETHUSD",1751854339355,8.262,2580.0,2579.8,3.87626089]
["bitfinex","ETHUSD",1751854339676,8.6665,2580.0,2579.6,3.87657001]
["bitfinex","ETHUSD",1751854339885,8.6665,2580.0,2579.7,3.87632886]
["bitfinex","ETHUSD",1751854340084,0.94931,2579.9,2579.6,3.87652707]
["bitfinex","ETHUSD",1751854342751,0.94931,2579.9,2579.7,3.87640543]
["bitfinex","ETHUSD",1751854342955,9.20131,2579.9,2579.7,3.87632298]
["bitfinex","ETHUSD",1751854343167,9.20131,2579.9,2579.5,4.07019959]
["bitfinex","ETHUSD",1751854343375,9.20131,2579.9,2579.6,3.87649095]
["bitfinex","ETHUSD",1751854343582,0.960581,2579.8,2579.6,3.87649095]
["bitfinex","ETHUSD",1751854344393,0.960581,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854345068,0.960581,2579.8,2579.6,3.87651843]
["bitfinex","ETHUSD",1751854345286,0.960581,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854345906,0.960581,2579.8,2579.6,3.87650585]
["bitfinex","ETHUSD",1751854346285,0.960581,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854346504,0.960581,2579.8,2579.6,3.87654732]
["bitfinex","ETHUSD",1751854347007,0.960581,2579.8,2579.5,5.07027486]
["bitfinex","ETHUSD",1751854347587,0.960581,2579.8,2579.6,3.87643457]
["bitfinex","ETHUSD",1751854347897,0.960581,2579.8,2579.5,5.07027486]
["bitfinex","ETHUSD",1751854347898,0.960581,2579.8,2579.5,5.0702823]
["bitfinex","ETHUSD",1751854348306,0.960581,2579.8,2579.6,3.87648625]
["bitfinex","ETHUSD",1751854348492,8.237,2579.9,2579.7,3.87633666]
["bitfinex","ETHUSD",1751854348694,8.227,2579.8,2579.7,3.87633666]
["bitfinex","ETHUSD",1751854348907,8.227,2579.8,2579.6,3.87650511]
["bitfinex","ETHUSD",1751854349786,8.227,2579.8,2579.5,5.07025185]
["bitfinex","ETHUSD",1751854350176,8.227,2579.8,2579.6,3.87656611]
["bitfinex","ETHUSD",1751854351371,8.227,2579.8,2579.6,3.87651535]
["bitfinex","ETHUSD",1751854352204,8.214,2579.9,2579.7,3.87640576]
["bitfinex","ETHUSD",1751854352382,8.214,2579.9,2579.6,3.8765397]
["bitfinex","ETHUSD",1751854352711,9.15851,2579.9,2579.5,4.0702556]
["bitfinex","ETHUSD",1751854352923,9.15851,2579.9,2579.5,3.8766556]
["bitfinex","ETHUSD",1751854353120,0.1936,2579.8,2579.5,3.8766556]
["bitfinex","ETHUSD",1751854353282,0.1936,2579.8,2579.5,4.8766556]
["bitfinex","ETHUSD",1751854353902,0.1936,2579.8,2579.5,1.0]
["bitfinex","ETHUSD",1751854354094,0.8229,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1751854354302,0.1936,2579.5,2579.1,5.78036438]
["bitfinex","ETHUSD",1751854354622,8.4016,2579.5,2579.1,5.78038406]
["bitfinex","ETHUSD",1751854355004,8.4016,2579.5,2579.1,1.90312487]
["bitfinex","ETHUSD",1751854355405,9.04872944,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751854355583,13.81518127,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751854356008,9.93829612,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751854356206,13.8152095,2579.4,2578.9,1.70952487]
["bitfinex","ETHUSD",1751854356438,0.1936,2579.3,2578.9,1.70952487]
["bitfinex","ETHUSD",1751854356618,8.201,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854356991,0.33834674,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751854357598,12.07820437,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854357920,0.33821643,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751854358291,8.202,2579.2,2578.9,3.87752634]
["bitfinex","ETHUSD",1751854358709,8.202,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854358914,8.202,2579.2,2578.8,4.07134649]
["bitfinex","ETHUSD",1751854359109,8.202,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854359510,8.202,2579.2,2578.8,4.071308]
["bitfinex","ETHUSD",1751854359916,8.202,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854360117,8.202,2579.2,2578.8,4.07135381]
["bitfinex","ETHUSD",1751854360627,8.195,2579.2,2578.8,4.07135381]
["bitfinex","ETHUSD",1751854360810,8.195,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751854361399,8.195,2579.2,2578.7,0.003319]
["bitfinex","ETHUSD",1751854361400,13.76875998,2579.2,2578.7,0.003319]
["bitfinex","ETHUSD",1751854361608,0.1936,2579.1,2578.7,0.003319]
["bitfinex","ETHUSD",1751854362002,11.95854031,2579.1,2578.7,0.003319]
["bitfinex","ETHUSD",1751854362207,8.3776,2579.1,2578.7,3.88114808]
["bitfinex","ETHUSD",1751854362408,8.3776,2579.1,2578.7,0.003319]
["bitfinex","ETHUSD",1751854362723,10.17377121,2579.1,2578.7,0.003319]
["bitfinex","ETHUSD",1751854363027,14.05109807,2579.1,2578.7,0.003319]
["bitfinex","ETHUSD",1751854363225,3.87752299,2579.0,2578.7,0.003319]
["bitfinex","ETHUSD",1751854363407,0.7624,2578.9,2578.7,0.003319]
["bitfinex","ETHUSD",1751854364928,4.6401397,2578.9,2578.7,0.003319]
["bitfinex","ETHUSD",1751854365128,0.1936,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854372042,4.0713726,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854373450,0.1936,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854373663,4.0713726,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854373948,12.2203726,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854374156,15.4843708,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854374514,15.83085382,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854375365,15.4843708,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854375561,15.83083455,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854376376,3.80406195,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854376562,0.9828,2578.8,2578.7,0.003319]
["bitfinex","ETHUSD",1751854376867,0.9828,2578.8,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854377268,0.9828,2578.8,2578.7,3.91878438]
["bitfinex","ETHUSD",1751854377569,8.3356,2578.8,2578.7,3.91878438]
["bitfinex","ETHUSD",1751854377771,0.1936,2578.8,2578.7,3.91878438]
["bitfinex","ETHUSD",1751854378271,0.1936,2578.8,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854379076,0.1936,2578.8,2578.7,3.91878438]
["bitfinex","ETHUSD",1751854379955,0.1936,2578.8,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854382645,0.7995,2579.4,2578.8,0.7854]
["bitfinex","ETHUSD",1751854383043,4.67645277,2579.4,2578.8,0.7854]
["bitfinex","ETHUSD",1751854383248,0.7995,2579.4,2578.9,3.87754293]
["bitfinex","ETHUSD",1751854383450,4.6763907,2579.4,2578.8,3.87771532]
["bitfinex","ETHUSD",1751854383659,4.6763907,2579.4,2578.7,3.91871718]
["bitfinex","ETHUSD",1751854383660,5.13345455,2579.3,2578.7,3.91871718]
["bitfinex","ETHUSD",1751854384066,3.87719873,2579.2,2578.7,3.91878302]
["bitfinex","ETHUSD",1751854384276,9.39139616,2579.3,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854384277,0.7669,2579.0,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854384590,4.22690267,2578.9,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854384789,0.3492015,2578.8,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854385091,0.7669,2579.0,2578.7,0.0408614]
["bitfinex","ETHUSD",1751854385293,0.7963,2579.4,2578.8,0.03877772]
["bitfinex","ETHUSD",1751854385504,2.037,2579.6,2579.1,3.8772555]
["bitfinex","ETHUSD",1751854385689,0.53424211,2579.5,2579.1,3.8772555]
["bitfinex","ETHUSD",1751854385880,0.2037,2579.5,2579.3,3.87692254]
["bitfinex","ETHUSD",1751854386071,0.2037,2579.5,2579.1,0.7503]
["bitfinex","ETHUSD",1751854386268,2.037,2579.6,2579.3,3.87692906]
["bitfinex","ETHUSD",1751854386581,3.87617358,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1751854386582,0.8203,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1751854386782,0.8203,2579.9,2579.1,0.7503]
["bitfinex","ETHUSD",1751854386783,8.46550132,2579.8,2579.4,3.87678975]
["bitfinex","ETHUSD",1751854387089,0.33050132,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751854387256,0.8203,2579.9,2579.6,3.87657001]
["bitfinex","ETHUSD",1751854388290,0.8041,2580.1,2579.7,3.87635398]
["bitfinex","ETHUSD",1751854388488,0.33016454,2580.0,2579.7,3.87635398]
["bitfinex","ETHUSD",1751854388691,8.46216454,2580.0,2579.7,3.87635398]
["bitfinex","ETHUSD",1751854388856,10.81201951,2580.0,2579.7,3.87635398]
["bitfinex","ETHUSD",1751854389051,10.81201951,2580.0,2579.6,3.87650243]
["bitfinex","ETHUSD",1751854389857,10.81201951,2580.0,2579.7,3.87639863]
["bitfinex","ETHUSD",1751854390058,10.81201951,2580.0,2579.5,3.87667697]
["bitfinex","ETHUSD",1751854390315,1.54919833,2579.9,2579.3,3.87699079]
["bitfinex","ETHUSD",1751854390473,1.54919833,2579.9,2579.5,3.87668687]
["bitfinex","ETHUSD",1751854391299,1.54919833,2579.9,2579.5,3.87670848]
["bitfinex","ETHUSD",1751854391875,1.54919833,2579.9,2579.4,3.87681768]
["bitfinex","ETHUSD",1751854392091,1.54919833,2579.9,2579.5,3.87669645]
["bitfinex","ETHUSD",1751854392294,0.7668,2580.6,2579.6,0.8638657]
["bitfinex","ETHUSD",1751854392499,3.87563472,2580.3,2579.6,4.70152779]
["bitfinex","ETHUSD",1751854392693,3.87563472,2580.3,2579.8,3.87626135]
["bitfinex","ETHUSD",1751854392694,0.1936,2580.0,2579.8,3.87626135]
["bitfinex","ETHUSD",1751854393602,0.1936,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751854394105,0.1936,2580.0,2579.8,3.87623383]
["bitfinex","ETHUSD",1751854394605,0.1936,2580.0,2579.5,4.0702783]
["bitfinex","ETHUSD",1751854394806,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751854394987,1.26379577,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751854395493,1.26379577,2580.0,2579.6,3.87654775]
["bitfinex","ETHUSD",1751854396488,5.13979836,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751854396814,0.1936,2579.8,2579.6,3.87652581]
["bitfinex","ETHUSD",1751854397107,0.1936,2579.8,2579.5,3.87665227]
["bitfinex","ETHUSD",1751854398911,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854399095,11.98951889,2580.3,2579.8,3.87621798]
["bitfinex","ETHUSD",1751854399303,0.1936,2580.0,2579.8,3.87621798]
["bitfinex","ETHUSD",1751854401711,0.1936,2580.0,2579.7,3.87638732]
["bitfinex","ETHUSD",1751854402723,0.1936,2580.0,2579.6,4.07012074]
["bitfinex","ETHUSD",1751854403515,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751854403721,0.8111,2579.9,2579.5,3.87669344]
["bitfinex","ETHUSD",1751854403936,1.0047,2579.9,2579.5,3.87669344]
["bitfinex","ETHUSD",1751854404139,1.0047,2579.9,2579.4,4.07043107]
["bitfinex","ETHUSD",1751854404333,4.88082896,2579.9,2579.4,4.07043107]
["bitfinex","ETHUSD",1751854404495,1.0047,2579.9,2579.4,4.07043107]
["bitfinex","ETHUSD",1751854404896,0.1936,2579.9,2579.7,3.8764058]
["bitfinex","ETHUSD",1751854405490,0.1936,2579.9,2579.7,3.87636278]
["bitfinex","ETHUSD",1751854405789,0.1936,2579.9,2579.6,3.87647141]
["bitfinex","ETHUSD",1751854406486,0.1936,2579.9,2579.6,3.8765028]
["bitfinex","ETHUSD",1751854407423,0.1936,2579.9,2579.7,3.87639474]
["bitfinex","ETHUSD",1751854407716,0.1936,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854407922,0.1936,2579.9,2579.6,3.87651825]
["bitfinex","ETHUSD",1751854408126,0.1936,2579.9,2579.7,3.87640353]
["bitfinex","ETHUSD",1751854408422,4.69512231,2580.7,2580.1,3.87570574]
["bitfinex","ETHUSD",1751854408719,0.0150875,2580.7,2580.0,0.7691]
["bitfinex","ETHUSD",1751854408905,0.0150875,2580.7,2580.0,0.80785968]
["bitfinex","ETHUSD",1751854409111,0.0150875,2580.7,2580.4,3.87530623]
["bitfinex","ETHUSD",1751854409307,0.0150875,2580.7,2580.0,0.80785968]
["bitfinex","ETHUSD",1751854409308,0.0150875,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751854410120,0.0150875,2580.7,2580.5,4.6442608]
["bitfinex","ETHUSD",1751854410815,0.0150875,2580.7,2580.1,0.8237]
["bitfinex","ETHUSD",1751854411125,0.0150875,2580.7,2580.4,3.87524271]
["bitfinex","ETHUSD",1751854411486,0.0150875,2580.7,2580.1,0.8237]
["bitfinex","ETHUSD",1751854411786,0.0150875,2580.7,2580.1,4.69948705]
["bitfinex","ETHUSD",1751854411991,0.0150875,2580.7,2580.3,3.87551788]
["bitfinex","ETHUSD",1751854412387,0.0150875,2580.7,2580.6,0.7792]
["bitfinex","ETHUSD",1751854412592,0.0150875,2580.7,2580.6,4.65426781]
["bitfinex","ETHUSD",1751854413393,0.0150875,2580.7,2580.6,4.69301848]
["bitfinex","ETHUSD",1751854413595,0.0150875,2580.7,2580.6,15.20426781]
["bitfinex","ETHUSD",1751854413997,0.0150875,2580.7,2580.6,14.65426781]
["bitfinex","ETHUSD",1751854416544,0.0150875,2580.7,2580.6,15.20426781]
["bitfinex","ETHUSD",1751854418221,0.0150875,2580.7,2580.6,14.65426781]
["bitfinex","ETHUSD",1751854418414,0.0150875,2580.7,2580.6,14.84786781]
["bitfinex","ETHUSD",1751854420946,0.0150875,2580.7,2580.6,10.1936]
["bitfinex","ETHUSD",1751854421113,0.0150875,2580.7,2580.6,14.06866781]
["bitfinex","ETHUSD",1751854422446,0.0150875,2580.7,2580.6,10.1936]
["bitfinex","ETHUSD",1751854422757,0.0150875,2580.7,2580.6,14.06866781]
["bitfinex","ETHUSD",1751854422926,0.0150875,2580.7,2580.6,10.1936]
["bitfinex","ETHUSD",1751854423120,0.0150875,2580.7,2580.6,14.06866781]
["bitfinex","ETHUSD",1751854423321,0.0150875,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751854423732,0.0150875,2580.7,2580.6,4.06866781]
["bitfinex","ETHUSD",1751854424447,0.0150875,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751854424820,0.0150875,2580.7,2580.6,4.06866781]
["bitfinex","ETHUSD",1751854425016,0.0150875,2580.7,2580.4,12.81981656]
["bitfinex","ETHUSD",1751854425017,0.0150875,2580.7,2580.5,3.87521563]
["bitfinex","ETHUSD",1751854425356,0.0150875,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854427536,0.8187875,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854427728,3.87506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854428551,4.69376428,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854429459,0.8187875,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854429765,4.69370543,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854430169,3.87506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854431077,5.87188319,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854431078,4.69375431,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751854431233,3.87506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854432473,10.29034031,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854434163,18.39734031,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854437666,18.40098981,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854439046,0.0036495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854439272,3.87871731,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854439488,0.0036495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854442369,0.0036495,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751854442967,0.0036495,2580.6,2580.5,4.68791798]
["bitfinex","ETHUSD",1751854445500,5.05674519,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854445806,5.25034519,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854445969,9.70712752,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854446900,5.83205971,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854450711,8.2902495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854451326,8.2902495,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751854451714,8.2902495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854452929,8.2902495,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751854453137,8.2902495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854456628,0.1972495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854456831,0.0036495,2580.6,2580.5,4.64591798]
["bitfinex","ETHUSD",1751854457047,0.0036495,2580.6,2580.5,4.83951798]
["bitfinex","ETHUSD",1751854457452,0.0036495,2580.6,2580.5,0.1946]
["bitfinex","ETHUSD",1751854457749,5.25034519,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854457955,0.1972495,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854459933,5.87209686,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854460821,1.99702905,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854461035,5.87209686,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854461460,10.92519255,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854463163,11.69999255,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751854463346,0.7748,2580.0,2579.5,6.35464722]
["bitfinex","ETHUSD",1751854463536,0.1936,2579.8,2579.6,3.87647151]
["bitfinex","ETHUSD",1751854463854,0.1936,2579.8,2579.5,1.71252862]
["bitfinex","ETHUSD",1751854464043,5.24669569,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854464251,0.1936,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854464441,0.1936,2579.8,2579.5,3.87669354]
["bitfinex","ETHUSD",1751854464833,0.1936,2579.8,2579.4,4.86073821]
["bitfinex","ETHUSD",1751854465863,0.1936,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854466232,0.1936,2579.8,2579.4,4.07145409]
["bitfinex","ETHUSD",1751854466830,0.1936,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854466831,4.0698991,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854467054,11.30787124,2579.8,2579.4,0.1946]
["bitfinex","ETHUSD",1751854467252,5.05309569,2579.6,2579.4,0.1946]
["bitfinex","ETHUSD",1751854467451,5.83559569,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751854467662,6.02919569,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751854468368,8.04733544,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751854468666,11.9239137,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751854468962,3.87672029,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751854473470,11.95872029,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751854474489,8.08,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751854474978,8.082,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751854479895,0.1936,2579.6,2579.4,3.87787059]
["bitfinex","ETHUSD",1751854480197,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854480481,8.2706,2580.1,2579.8,3.87626513]
["bitfinex","ETHUSD",1751854480683,0.1936,2580.1,2579.8,3.87626513]
["bitfinex","ETHUSD",1751854480886,0.1936,2580.1,2579.9,3.87604747]
["bitfinex","ETHUSD",1751854481059,8.2696,2580.1,2579.9,3.87604747]
["bitfinex","ETHUSD",1751854481264,8.2696,2580.1,2579.8,3.87626719]
["bitfinex","ETHUSD",1751854481566,8.2696,2580.1,2579.9,3.87596972]
["bitfinex","ETHUSD",1751854483188,8.2696,2580.1,2579.8,3.87620408]
["bitfinex","ETHUSD",1751854483568,8.2696,2580.1,2579.9,3.87609771]
["bitfinex","ETHUSD",1751854485693,8.2696,2580.1,2579.8,3.87624286]
["bitfinex","ETHUSD",1751854485890,8.2696,2580.1,2579.9,3.87607919]
["bitfinex","ETHUSD",1751854486487,0.1936,2580.1,2579.8,3.87619994]
["bitfinex","ETHUSD",1751854487579,0.1936,2580.1,2579.7,4.66345244]
["bitfinex","ETHUSD",1751854488262,0.1936,2580.1,2579.7,3.87641311]
["bitfinex","ETHUSD",1751854488263,1.91232207,2580.1,2579.7,3.87641311]
["bitfinex","ETHUSD",1751854488684,0.1936,2580.1,2579.8,3.8762576]
["bitfinex","ETHUSD",1751854488890,0.1936,2580.1,2580.0,0.8013]
["bitfinex","ETHUSD",1751854489188,0.1936,2580.1,2580.0,4.67726899]
["bitfinex","ETHUSD",1751854490769,0.1936,2580.1,2579.8,4.68617844]
["bitfinex","ETHUSD",1751854491488,5.05309569,2580.0,2579.6,3.87647806]
["bitfinex","ETHUSD",1751854491662,0.1936,2579.9,2579.6,3.87647806]
["bitfinex","ETHUSD",1751854491868,8.058,2580.0,2579.7,3.87630647]
["bitfinex","ETHUSD",1751854492287,8.058,2580.0,2579.6,4.07007852]
["bitfinex","ETHUSD",1751854492483,8.058,2580.0,2579.4,0.001]
["bitfinex","ETHUSD",1751854492696,0.1936,2579.9,2579.6,3.87648285]
["bitfinex","ETHUSD",1751854493595,1.81296,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751854493965,1.81296,2579.9,2579.6,3.8775536]
["bitfinex","ETHUSD",1751854494905,1.81296,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751854496396,1.81296,2579.9,2579.6,3.87754829]
["bitfinex","ETHUSD",1751854496898,1.81296,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751854498104,1.01876,2579.9,2579.7,3.87638869]
["bitfinex","ETHUSD",1751854498304,0.1936,2579.9,2579.7,3.87638869]
["bitfinex","ETHUSD",1751854499072,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751854499304,0.8308,2580.4,2579.8,0.03876269]
["bitfinex","ETHUSD",1751854499305,8.045,2580.4,2579.8,0.03876269]
["bitfinex","ETHUSD",1751854499506,8.2386,2580.4,2579.8,0.1936]
["bitfinex","ETHUSD",1751854499806,8.2386,2580.4,2580.2,3.87564488]
["bitfinex","ETHUSD",1751854500110,9.06302495,2580.4,2580.2,3.87564488]
["bitfinex","ETHUSD",1751854500420,9.06302495,2580.4,2580.1,3.87576412]
["bitfinex","ETHUSD",1751854500788,9.06302495,2580.4,2579.9,3.87603572]
["bitfinex","ETHUSD",1751854500789,5.05309569,2580.3,2579.9,3.87603572]
["bitfinex","ETHUSD",1751854500983,5.05309569,2580.3,2579.8,4.06980499]
["bitfinex","ETHUSD",1751854501304,0.1936,2580.1,2579.7,0.8022]
["bitfinex","ETHUSD",1751854501611,0.1936,2580.1,2579.7,3.87635642]
["bitfinex","ETHUSD",1751854502102,0.1936,2580.1,2579.8,3.87626112]
["bitfinex","ETHUSD",1751854502303,0.1936,2580.1,2579.7,3.8763584]
["bitfinex","ETHUSD",1751854502504,0.8064,2580.2,2579.9,3.87602456]
["bitfinex","ETHUSD",1751854502707,2.47289206,2580.2,2579.8,3.87620148]
["bitfinex","ETHUSD",1751854502881,2.47289206,2580.2,2579.7,4.06997011]
["bitfinex","ETHUSD",1751854503076,2.47289206,2580.2,2579.8,3.876269]
["bitfinex","ETHUSD",1751854503417,8.041,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1751854503816,0.1936,2580.4,2580.1,3.87578662]
["bitfinex","ETHUSD",1751854504106,8.2346,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751854504310,8.2356,2580.4,2580.0,0.23235968]
["bitfinex","ETHUSD",1751854504504,8.2356,2580.4,2580.2,3.87553987]
["bitfinex","ETHUSD",1751854504704,0.0056495,2580.5,2579.9,4.65668937]
["bitfinex","ETHUSD",1751854504907,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854505213,0.0056495,2580.5,2580.4,4.69726815]
["bitfinex","ETHUSD",1751854506506,0.0056495,2580.5,2580.4,4.73602183]
["bitfinex","ETHUSD",1751854507516,0.0056495,2580.5,2580.4,5.28602183]
["bitfinex","ETHUSD",1751854508018,0.0056495,2580.5,2580.4,4.69726815]
["bitfinex","ETHUSD",1751854508800,0.0056495,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751854509006,0.0056495,2580.5,2580.0,10.793]
["bitfinex","ETHUSD",1751854509007,0.0056495,2580.5,2580.2,4.06925122]
["bitfinex","ETHUSD",1751854509206,0.0056495,2580.5,2580.2,4.06926528]
["bitfinex","ETHUSD",1751854509409,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854510524,0.0056495,2580.5,2580.4,3.91412183]
["bitfinex","ETHUSD",1751854510741,0.0056495,2580.5,2580.4,4.91882183]
["bitfinex","ETHUSD",1751854514930,0.0056495,2580.5,2580.4,4.10772183]
["bitfinex","ETHUSD",1751854515413,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854515614,0.0056495,2580.5,2580.4,4.10772183]
["bitfinex","ETHUSD",1751854516135,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854520536,0.0056495,2580.5,2580.1,3.87567224]
["bitfinex","ETHUSD",1751854520708,0.0056495,2580.5,2580.2,4.06917935]
["bitfinex","ETHUSD",1751854521736,0.48844858,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751854521932,0.1936,2580.4,2579.9,4.06970247]
["bitfinex","ETHUSD",1751854522134,0.1936,2580.4,2580.0,3.87596449]
["bitfinex","ETHUSD",1751854523045,0.1936,2580.4,2579.9,4.10847935]
["bitfinex","ETHUSD",1751854523247,0.1936,2580.4,2580.1,3.87573586]
["bitfinex","ETHUSD",1751854523623,0.1936,2580.4,2580.0,3.87590639]
["bitfinex","ETHUSD",1751854524243,0.1936,2580.4,2580.1,3.87579734]
["bitfinex","ETHUSD",1751854524447,0.1936,2580.4,2580.0,3.87589635]
["bitfinex","ETHUSD",1751854524633,0.1936,2580.4,2579.9,4.06969164]
["bitfinex","ETHUSD",1751854524830,0.7826,2580.3,2579.9,4.06969164]
["bitfinex","ETHUSD",1751854526340,0.7826,2580.3,2580.0,3.87594328]
["bitfinex","ETHUSD",1751854526513,0.7826,2580.3,2580.1,3.87581876]
["bitfinex","ETHUSD",1751854527336,0.7826,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1751854527835,5.53138313,2580.3,2579.7,4.63424775]
["bitfinex","ETHUSD",1751854528143,5.53138313,2580.3,2579.6,3.87749965]
["bitfinex","ETHUSD",1751854528144,0.7826,2580.3,2579.6,3.87749965]
["bitfinex","ETHUSD",1751854528315,0.7826,2580.3,2579.7,3.87641323]
["bitfinex","ETHUSD",1751854528316,0.1936,2580.1,2579.7,3.87641323]
["bitfinex","ETHUSD",1751854529338,0.1936,2580.1,2579.8,3.87626937]
["bitfinex","ETHUSD",1751854530308,4.06951486,2580.1,2579.6,0.1946]
["bitfinex","ETHUSD",1751854530646,0.9595,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751854531433,0.9595,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751854531640,0.9595,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751854533045,0.9595,2579.8,2579.6,3.87756512]
["bitfinex","ETHUSD",1751854534544,0.9595,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751854534717,0.9595,2579.8,2579.7,3.0]
["bitfinex","ETHUSD",1751854535044,0.9595,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751854536045,1.44305153,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751854537039,3.87641973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854537230,4.70731973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854541037,12.71431973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854542827,17.77149784,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854547052,19.75749784,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854547355,22.12087593,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854552473,32.12087593,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854554471,32.44662616,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854556773,22.45362616,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854556972,17.39644805,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854557270,9.981,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854557474,14.18324902,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854557848,0.32582929,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751854558043,5.05717811,2580.2,2579.6,0.001]
["bitfinex","ETHUSD",1751854558353,0.1936,2579.8,2579.6,0.7963]
["bitfinex","ETHUSD",1751854558681,8.1886,2579.8,2579.6,0.7963]
["bitfinex","ETHUSD",1751854558880,8.1886,2579.8,2579.6,4.67281582]
["bitfinex","ETHUSD",1751854559183,3.87571406,2580.2,2579.6,4.67281582]
["bitfinex","ETHUSD",1751854559184,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751854559357,7.995,2580.1,2579.9,3.87599977]
["bitfinex","ETHUSD",1751854559750,8.1886,2580.2,2579.9,3.87610052]
["bitfinex","ETHUSD",1751854559950,7.995,2580.2,2580.1,3.87573107]
["bitfinex","ETHUSD",1751854560164,0.1936,2580.3,2580.1,3.87573107]
["bitfinex","ETHUSD",1751854560378,0.1936,2580.3,2579.8,0.9889]
["bitfinex","ETHUSD",1751854560542,7.9996495,2580.5,2580.3,0.8278]
["bitfinex","ETHUSD",1751854560748,0.1936,2580.4,2580.3,4.70331835]
["bitfinex","ETHUSD",1751854561151,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854561357,0.0056495,2580.5,2580.3,4.70320974]
["bitfinex","ETHUSD",1751854561850,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854562452,0.0056495,2580.5,2580.3,4.70326708]
["bitfinex","ETHUSD",1751854562767,0.0056495,2580.5,2579.5,3.87767991]
["bitfinex","ETHUSD",1751854562768,7.994,2580.4,2580.0,3.87593928]
["bitfinex","ETHUSD",1751854563002,0.1936,2580.3,2580.0,3.87593928]
["bitfinex","ETHUSD",1751854563553,0.1936,2580.3,2579.9,1.0235]
["bitfinex","ETHUSD",1751854563756,4.06913376,2580.3,2579.9,1.0235]
["bitfinex","ETHUSD",1751854564461,3.87553376,2580.3,2579.9,0.8299]
["bitfinex","ETHUSD",1751854564652,0.1936,2580.0,2579.9,0.8299]
["bitfinex","ETHUSD",1751854565086,0.1936,2580.0,2579.9,4.70601922]
["bitfinex","ETHUSD",1751854565959,0.1936,2580.4,2580.3,0.7773]
["bitfinex","ETHUSD",1751854566487,0.1992495,2580.5,2580.3,4.65281835]
["bitfinex","ETHUSD",1751854566987,0.1992495,2580.5,2580.3,0.7773]
["bitfinex","ETHUSD",1751854567191,0.1992495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854567688,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854568468,0.0056495,2580.5,2580.3,4.84640778]
["bitfinex","ETHUSD",1751854568469,0.0056495,2580.5,2580.3,0.9709]
["bitfinex","ETHUSD",1751854568668,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854571696,0.0056495,2580.5,2580.4,3.91412183]
["bitfinex","ETHUSD",1751854572874,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854579288,0.0056495,2580.5,2580.3,0.9709]
["bitfinex","ETHUSD",1751854579489,0.0056495,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751854579794,0.0056495,2580.5,2580.4,4.10772183]
["bitfinex","ETHUSD",1751854580099,0.0056495,2580.5,2580.4,4.92042183]
["bitfinex","ETHUSD",1751854582312,0.0056495,2580.5,2580.4,14.92042183]
["bitfinex","ETHUSD",1751854582483,0.0056495,2580.5,2580.4,14.88166815]
["bitfinex","ETHUSD",1751854589196,0.0056495,2580.5,2580.4,14.06896815]
["bitfinex","ETHUSD",1751854589595,0.0056495,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751854590112,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854593696,0.0056495,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751854593984,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854594616,0.0056495,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751854595009,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854595810,0.0056495,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751854596316,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854596990,0.0056495,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751854598015,0.0056495,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751854599621,0.0056495,2580.5,2580.1,11.71717485]
["bitfinex","ETHUSD",1751854599801,0.0056495,2580.5,2580.1,5.78653374]
["bitfinex","ETHUSD",1751854600198,0.0056495,2580.5,2580.1,1.91077485]
["bitfinex","ETHUSD",1751854600199,0.804,2580.4,2580.1,1.91077485]
["bitfinex","ETHUSD",1751854600427,0.9976,2580.4,2580.0,15.59307476]
["bitfinex","ETHUSD",1751854601328,0.9976,2580.4,2580.1,3.87581312]
["bitfinex","ETHUSD",1751854603044,0.9976,2580.4,2580.0,11.71717485]
["bitfinex","ETHUSD",1751854603248,0.0433475,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751854603451,0.1936,2581.3,2581.2,4.66506705]
["bitfinex","ETHUSD",1751854603596,0.005,2581.4,2581.2,4.66506705]
["bitfinex","ETHUSD",1751854603597,0.005,2581.4,2581.3,4.66491696]
["bitfinex","ETHUSD",1751854603814,0.005,2581.4,2581.3,7.22865712]
["bitfinex","ETHUSD",1751854604111,1e-08,2581.5,2581.4,14.42386689]
["bitfinex","ETHUSD",1751854604325,1e-08,2581.5,2581.4,23.52885059]
["bitfinex","ETHUSD",1751854604528,1e-08,2581.5,2581.4,23.43536689]
["bitfinex","ETHUSD",1751854605137,1e-08,2581.5,2581.4,22.88336689]
["bitfinex","ETHUSD",1751854605312,1e-08,2581.5,2581.4,23.43336689]
["bitfinex","ETHUSD",1751854605526,1e-08,2581.5,2581.4,25.1513573]
["bitfinex","ETHUSD",1751854606347,1e-08,2581.5,2581.4,23.43336689]
["bitfinex","ETHUSD",1751854606520,1e-08,2581.5,2581.4,14.89936689]
["bitfinex","ETHUSD",1751854606720,1e-08,2581.5,2581.4,22.88336689]
["bitfinex","ETHUSD",1751854608747,1e-08,2581.5,2581.4,22.88236689]
["bitfinex","ETHUSD",1751854609842,0.0433475,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1751854610042,0.0433475,2582.0,2581.9,12.44484785]
["bitfinex","ETHUSD",1751854610241,0.0433475,2582.0,2581.9,13.21791669]
["bitfinex","ETHUSD",1751854611134,0.005,2582.2,2581.9,9.3448]
["bitfinex","ETHUSD",1751854611336,0.005,2582.2,2582.1,15.19321669]
["bitfinex","ETHUSD",1751854611540,0.005,2582.2,2582.1,23.17521669]
["bitfinex","ETHUSD",1751854612235,1e-08,2582.2,2582.1,23.17521669]
["bitfinex","ETHUSD",1751854613237,0.0533475,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751854613238,0.01,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751854613422,0.0423226,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751854614451,5.84465342,2583.6,2583.0,3.87146728]
["bitfinex","ETHUSD",1751854614452,0.0450201,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1751854614626,0.0450201,2584.0,2583.0,2.15]
["bitfinex","ETHUSD",1751854614627,0.0450201,2584.0,2583.8,4.42026859]
["bitfinex","ETHUSD",1751854614828,0.0450201,2584.0,2583.8,22.45726859]
["bitfinex","ETHUSD",1751854615446,0.0450201,2584.0,2583.8,14.42026859]
["bitfinex","ETHUSD",1751854615953,0.0450201,2584.0,2583.8,22.45926859]
["bitfinex","ETHUSD",1751854616448,0.0450201,2584.0,2583.8,23.21526859]
["bitfinex","ETHUSD",1751854617418,0.0450201,2584.0,2583.9,14.42011881]
["bitfinex","ETHUSD",1751854617620,0.25,2584.4,2584.3,14.41951979]
["bitfinex","ETHUSD",1751854617844,0.25,2584.4,2584.3,33.0615723]
["bitfinex","ETHUSD",1751854618147,0.25,2584.4,2584.3,15.17081979]
["bitfinex","ETHUSD",1751854618451,0.25,2584.4,2584.3,23.21581979]
["bitfinex","ETHUSD",1751854618826,0.25,2584.4,2584.3,25.18981979]
["bitfinex","ETHUSD",1751854619547,0.25,2584.4,2584.3,25.19181979]
["bitfinex","ETHUSD",1751854619862,0.25,2584.4,2584.3,25.38461979]
["bitfinex","ETHUSD",1751854620257,1e-08,2584.4,2584.3,25.38461979]
["bitfinex","ETHUSD",1751854620827,1e-08,2584.4,2584.3,25.38361979]
["bitfinex","ETHUSD",1751854621458,1e-08,2584.7,2584.6,5.23787064]
["bitfinex","ETHUSD",1751854621662,1e-08,2584.7,2584.6,23.32056134]
["bitfinex","ETHUSD",1751854621862,0.0704714,2585.5,2584.6,23.32056134]
["bitfinex","ETHUSD",1751854621863,0.02047141,2585.5,2584.9,10.0]
["bitfinex","ETHUSD",1751854622033,0.02047141,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751854623356,3.88821308,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751854623674,0.02047141,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751854623870,3.86788763,2585.4,2585.2,0.1928]
["bitfinex","ETHUSD",1751854624374,3.86902943,2584.7,2584.0,3.86982645]
["bitfinex","ETHUSD",1751854624531,4.06164664,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854624732,4.06162163,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854624955,3.86893354,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751854625158,4.06161605,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854625363,3.8689409,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751854625658,3.86902042,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751854625842,4.061636,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854626046,4.06157624,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854626266,4.06161354,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854626566,4.06163086,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751854626965,3.86893752,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751854627446,4.66195982,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751854627641,3.86935448,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751854627842,3.8693768,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854628059,4.6416768,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854628258,0.7723,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854628454,4.64167016,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854628765,0.7723,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854628971,0.7723,2584.4,2583.3,1.05195257]
["bitfinex","ETHUSD",1751854629166,0.7723,2584.4,2583.8,0.1928]
["bitfinex","ETHUSD",1751854629167,4.06247342,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751854629340,0.1928,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751854630434,4.06249197,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751854630639,3.86984183,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751854630946,4.66309477,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751854631260,3.86987465,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751854632066,3.86998518,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751854632543,3.87011881,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751854632939,3.87011881,2583.9,2583.3,3.87097288]
["bitfinex","ETHUSD",1751854632940,4.62831881,2583.9,2583.3,3.87097288]
["bitfinex","ETHUSD",1751854633161,4.62831881,2583.9,2583.5,3.87062865]
["bitfinex","ETHUSD",1751854633162,0.7582,2583.9,2583.5,3.87062865]
["bitfinex","ETHUSD",1751854633485,0.7582,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751854633852,0.7582,2584.2,2583.7,0.03870418]
["bitfinex","ETHUSD",1751854634183,12.66191964,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751854634379,0.7582,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751854634674,3.86970468,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751854634878,0.802,2584.1,2583.4,10.0]
["bitfinex","ETHUSD",1751854635078,4.67193219,2584.1,2583.1,2.0]
["bitfinex","ETHUSD",1751854635280,0.802,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751854635595,8.043,2583.9,2583.6,4.06334207]
["bitfinex","ETHUSD",1751854635747,0.1928,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1751854635944,8.2368,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1751854636157,13.86915102,2584.6,2583.8,3.87026859]
["bitfinex","ETHUSD",1751854636158,3.86910502,2584.6,2583.8,3.87026859]
["bitfinex","ETHUSD",1751854636356,3.86910502,2584.6,2583.7,3.90909328]
["bitfinex","ETHUSD",1751854636357,3.86937006,2584.4,2583.7,3.87031905]
["bitfinex","ETHUSD",1751854636653,3.86937006,2584.4,2583.8,3.87025818]
["bitfinex","ETHUSD",1751854636844,5.37371783,2584.5,2584.0,3.86996592]
["bitfinex","ETHUSD",1751854637050,8.047,2584.4,2584.0,3.86996592]
["bitfinex","ETHUSD",1751854637272,8.047,2584.4,2583.5,4.65768932]
["bitfinex","ETHUSD",1751854637273,8.047,2584.4,2583.9,3.87009079]
["bitfinex","ETHUSD",1751854637582,8.047,2584.4,2584.0,3.86996724]
["bitfinex","ETHUSD",1751854637879,8.047,2584.4,2583.8,3.8702064]
["bitfinex","ETHUSD",1751854638075,12.99831895,2584.4,2583.8,3.8702064]
["bitfinex","ETHUSD",1751854638668,4.95131895,2584.4,2583.8,3.8702064]
["bitfinex","ETHUSD",1751854638859,11.91256362,2584.3,2583.8,3.8702064]
["bitfinex","ETHUSD",1751854639291,11.91256362,2584.3,2583.7,3.87038085]
["bitfinex","ETHUSD",1751854640045,3.86981633,2584.2,2583.6,3.8704705]
["bitfinex","ETHUSD",1751854640758,3.86982803,2584.1,2583.6,3.8704705]
["bitfinex","ETHUSD",1751854641188,3.87001239,2584.0,2583.3,3.87089761]
["bitfinex","ETHUSD",1751854641350,3.86991403,2584.1,2583.5,3.87069727]
["bitfinex","ETHUSD",1751854641550,5.70762516,2584.1,2583.5,3.87069727]
["bitfinex","ETHUSD",1751854642168,3.87001225,2584.0,2583.4,3.87080629]
["bitfinex","ETHUSD",1751854642501,3.87003576,2584.0,2583.4,3.87084654]
["bitfinex","ETHUSD",1751854642911,3.87015997,2583.9,2583.4,3.87084654]
["bitfinex","ETHUSD",1751854643505,3.8702779,2583.8,2583.3,3.87096995]
["bitfinex","ETHUSD",1751854643669,3.87021788,2583.9,2583.3,3.87096995]
["bitfinex","ETHUSD",1751854643865,3.87033051,2583.8,2583.2,3.87109978]
["bitfinex","ETHUSD",1751854644060,3.87033051,2583.8,2583.3,3.87097501]
["bitfinex","ETHUSD",1751854644606,12.68661839,2583.7,2583.0,2.04999999]
["bitfinex","ETHUSD",1751854644905,12.68661839,2583.7,2583.0,15.92142905]
["bitfinex","ETHUSD",1751854645198,8.8162,2583.7,2583.0,15.92142905]
["bitfinex","ETHUSD",1751854645569,12.6866584,2583.7,2583.1,3.87124727]
["bitfinex","ETHUSD",1751854645797,8.8162,2583.7,2583.1,3.87124727]
["bitfinex","ETHUSD",1751854646108,8.8162,2583.7,2583.1,3.8713174]
["bitfinex","ETHUSD",1751854646406,9.009,2583.7,2583.2,4.0639462]
["bitfinex","ETHUSD",1751854647580,9.009,2583.7,2583.3,3.87100564]
["bitfinex","ETHUSD",1751854647992,9.009,2583.7,2583.2,4.06389408]
["bitfinex","ETHUSD",1751854648373,12.87943364,2583.7,2583.2,4.06389408]
["bitfinex","ETHUSD",1751854648909,12.87943364,2583.7,2583.2,0.1928]
["bitfinex","ETHUSD",1751854649493,10.68396198,2583.7,2583.2,0.1928]
["bitfinex","ETHUSD",1751854649811,9.009,2583.7,2583.3,3.87094164]
["bitfinex","ETHUSD",1751854650264,9.009,2583.7,2583.2,4.0638989]
["bitfinex","ETHUSD",1751854650661,3.87065105,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751854650895,9.009,2583.7,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854650896,0.7825,2583.4,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854651114,0.7825,2583.1,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854651272,4.8466174,2583.1,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854652315,6.52119599,2583.1,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854652972,14.3949485,2583.1,2583.0,0.04999999]
["bitfinex","ETHUSD",1751854653720,3.87176707,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854653876,24.67086707,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854654070,27.52511641,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854654407,27.52911641,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854655980,17.49811641,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854656181,27.52611641,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854656591,35.39986892,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854656770,25.37186892,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854656990,35.39986892,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854657720,35.38786892,2582.8,2582.7,0.001]
["bitfinex","ETHUSD",1751854664127,0.8292,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854664330,12.71486671,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854665221,14.70786671,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854667919,0.8292,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854668239,10.1976,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854670244,0.1936,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854670540,10.1956,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854671042,14.06826671,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854671908,14.06426671,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854673828,10.1856,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854674744,0.1936,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854674948,10.1846,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854675142,0.1936,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854675345,10.1826,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854676146,0.1936,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854676318,10.1846,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854678645,8.1846,2582.2,2582.1,0.0704714]
["bitfinex","ETHUSD",1751854679849,8.1846,2582.2,2582.1,0.0602846]
["bitfinex","ETHUSD",1751854682950,0.1936,2582.2,2582.1,0.0602846]
["bitfinex","ETHUSD",1751854683165,2.1876,2582.5,2582.2,3.87262013]
["bitfinex","ETHUSD",1751854683321,7.99,2582.4,2582.2,3.87262013]
["bitfinex","ETHUSD",1751854683522,7.99,2582.4,2582.1,3.93303937]
["bitfinex","ETHUSD",1751854684351,7.99,2582.3,2582.2,3.87264765]
["bitfinex","ETHUSD",1751854684651,0.1936,2582.5,2582.3,3.87249904]
["bitfinex","ETHUSD",1751854684948,7.99,2582.4,2582.3,0.0602846]
["bitfinex","ETHUSD",1751854686145,7.99,2582.4,2582.3,3.93280108]
["bitfinex","ETHUSD",1751854687050,7.989,2582.4,2582.3,3.93280108]
["bitfinex","ETHUSD",1751854687253,0.1936,2582.5,2582.3,3.93280108]
["bitfinex","ETHUSD",1751854687451,1.994,2582.7,2582.4,4.65606679]
["bitfinex","ETHUSD",1751854687651,7.989,2582.6,2582.4,4.65606679]
["bitfinex","ETHUSD",1751854688056,7.989,2582.6,2582.4,4.71635139]
["bitfinex","ETHUSD",1751854688354,7.989,2582.6,2582.4,0.8439846]
["bitfinex","ETHUSD",1751854688555,7.989,2582.5,2582.4,0.8439846]
["bitfinex","ETHUSD",1751854688926,7.989,2582.5,2582.4,3.93265139]
["bitfinex","ETHUSD",1751854689127,0.1936,2582.7,2582.4,3.93265139]
["bitfinex","ETHUSD",1751854689323,0.1936,2582.7,2582.6,4.6557669]
["bitfinex","ETHUSD",1751854689559,0.1936,2582.7,2582.6,4.69448756]
["bitfinex","ETHUSD",1751854689861,0.1936,2582.7,2582.6,4.6557669]
["bitfinex","ETHUSD",1751854690535,7.989,2582.9,2582.7,3.87180608]
["bitfinex","ETHUSD",1751854690857,7.989,2582.9,2582.6,4.84930268]
["bitfinex","ETHUSD",1751854691256,7.996,2582.8,2582.7,3.87189362]
["bitfinex","ETHUSD",1751854691554,0.1928,2583.1,2582.6,0.9773]
["bitfinex","ETHUSD",1751854691762,0.7571,2583.4,2583.0,3.87146728]
["bitfinex","ETHUSD",1751854692059,20.26546771,2583.6,2583.0,0.799]
["bitfinex","ETHUSD",1751854692060,0.1928,2583.3,2583.0,0.799]
["bitfinex","ETHUSD",1751854692263,7.994,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751854692463,7.994,2583.2,2582.5,4.67107733]
["bitfinex","ETHUSD",1751854692464,3.8713174,2583.1,2582.5,4.67107733]
["bitfinex","ETHUSD",1751854692767,4.06412727,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751854692936,4.63998172,2582.9,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854693276,4.63998172,2582.9,2582.4,0.2538846]
["bitfinex","ETHUSD",1751854693277,8.1908,2582.8,2582.4,0.2538846]
["bitfinex","ETHUSD",1751854693632,8.1908,2582.8,2582.4,4.12621482]
["bitfinex","ETHUSD",1751854693862,8.1908,2582.8,2582.4,4.12617962]
["bitfinex","ETHUSD",1751854694040,8.1908,2582.8,2582.4,0.2538846]
["bitfinex","ETHUSD",1751854694365,0.1936,2582.7,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854695356,0.1936,2582.7,2582.4,3.93264342]
["bitfinex","ETHUSD",1751854695551,0.1936,2582.7,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854695758,4.06553283,2582.7,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854696664,0.1936,2582.7,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854698353,1.63710779,2582.7,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854698660,7.991,2582.6,2582.4,0.0602846]
["bitfinex","ETHUSD",1751854698842,7.991,2582.6,2582.4,3.93258416]
["bitfinex","ETHUSD",1751854699034,7.988,2582.5,2582.4,3.93262211]
["bitfinex","ETHUSD",1751854699364,0.1936,2582.7,2582.5,3.87217664]
["bitfinex","ETHUSD",1751854699564,7.988,2582.6,2582.5,3.87217664]
["bitfinex","ETHUSD",1751854700341,0.1936,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751854700700,0.002,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751854701171,7.991,2582.9,2582.8,4.06456707]
["bitfinex","ETHUSD",1751854701657,0.002,2582.9,2582.8,4.06456707]
["bitfinex","ETHUSD",1751854701863,0.002,2582.9,2582.8,15.43858474]
["bitfinex","ETHUSD",1751854702065,0.002,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854702572,0.002,2582.9,2582.8,17.11646131]
["bitfinex","ETHUSD",1751854704279,0.002,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854705276,1e-08,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854705467,1e-08,2582.9,2582.8,17.11646131]
["bitfinex","ETHUSD",1751854706059,1e-08,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854706265,1e-08,2582.9,2582.8,17.11186825]
["bitfinex","ETHUSD",1751854706561,1e-08,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854707669,1e-08,2582.9,2582.8,17.11186825]
["bitfinex","ETHUSD",1751854708279,1e-08,2582.9,2582.8,15.39986707]
["bitfinex","ETHUSD",1751854709259,1e-08,2582.9,2582.8,20.08986707]
["bitfinex","ETHUSD",1751854709580,1e-08,2582.9,2582.8,23.50104264]
["bitfinex","ETHUSD",1751854709784,1e-08,2582.9,2582.8,20.47353816]
["bitfinex","ETHUSD",1751854709964,1e-08,2582.9,2582.8,28.46053816]
["bitfinex","ETHUSD",1751854710366,1e-08,2582.9,2582.8,31.88023569]
["bitfinex","ETHUSD",1751854710555,1e-08,2582.9,2582.8,28.46053816]
["bitfinex","ETHUSD",1751854711176,0.002,2583.8,2583.7,5.19661839]
["bitfinex","ETHUSD",1751854711371,0.002,2583.8,2583.7,23.41412257]
["bitfinex","ETHUSD",1751854711689,1e-08,2583.8,2583.7,23.66331314]
["bitfinex","ETHUSD",1751854712985,1e-08,2583.8,2583.7,15.67731314]
["bitfinex","ETHUSD",1751854713222,1e-08,2583.8,2583.7,14.83941839]
["bitfinex","ETHUSD",1751854713389,1e-08,2583.8,2583.7,14.06321839]
["bitfinex","ETHUSD",1751854714083,1e-08,2583.8,2583.7,4.06321839]
["bitfinex","ETHUSD",1751854718195,1e-08,2583.8,2583.7,0.1928]
["bitfinex","ETHUSD",1751854718598,4.06233075,2584.3,2583.7,0.1928]
["bitfinex","ETHUSD",1751854718599,0.8024,2585.4,2583.9,0.7659]
["bitfinex","ETHUSD",1751854718802,0.8024,2585.4,2585.2,3.86817267]
["bitfinex","ETHUSD",1751854718975,0.0608688,2586.0,2585.2,3.86817267]
["bitfinex","ETHUSD",1751854719178,0.8024,2585.7,2585.2,3.90685439]
["bitfinex","ETHUSD",1751854719581,0.8024,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1751854723700,4.66982846,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1751854723902,3.86761848,2585.6,2584.8,8.556]
["bitfinex","ETHUSD",1751854724070,3.86761848,2585.6,2584.9,10.0]
["bitfinex","ETHUSD",1751854724273,0.7857,2585.2,2585.0,3.86847164]
["bitfinex","ETHUSD",1751854724693,0.7857,2585.2,2584.9,3.86857756]
["bitfinex","ETHUSD",1751854724891,0.7857,2585.2,2584.8,3.86870392]
["bitfinex","ETHUSD",1751854725084,0.7857,2585.2,2585.0,3.86845633]
["bitfinex","ETHUSD",1751854725383,0.7857,2585.2,2584.8,3.86876093]
["bitfinex","ETHUSD",1751854725384,0.7857,2585.2,2584.9,3.86856296]
["bitfinex","ETHUSD",1751854725789,0.7857,2585.2,2584.8,3.8687365]
["bitfinex","ETHUSD",1751854726012,0.7857,2585.2,2584.9,3.86861792]
["bitfinex","ETHUSD",1751854726192,0.7857,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1751854726701,0.7857,2585.2,2584.7,3.86885308]
["bitfinex","ETHUSD",1751854726901,4.65388854,2585.2,2584.6,13.86896139]
["bitfinex","ETHUSD",1751854727101,5.51221352,2585.2,2584.6,13.86896139]
["bitfinex","ETHUSD",1751854727400,3.86832778,2585.1,2584.6,3.86896139]
["bitfinex","ETHUSD",1751854727603,1.64402498,2585.2,2584.8,3.86875557]
["bitfinex","ETHUSD",1751854727805,1.64402498,2585.2,2584.9,3.86861312]
["bitfinex","ETHUSD",1751854728008,1.64402498,2585.2,2584.4,10.55]
["bitfinex","ETHUSD",1751854728009,1.64402498,2585.2,2584.8,3.86870474]
["bitfinex","ETHUSD",1751854728305,1.64402498,2585.2,2584.9,3.86860071]
["bitfinex","ETHUSD",1751854728500,1.64402498,2585.2,2584.7,3.86892095]
["bitfinex","ETHUSD",1751854728690,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751854729002,0.7515,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751854729499,0.7515,2585.0,2584.5,3.86915914]
["bitfinex","ETHUSD",1751854729708,0.9443,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751854729877,0.9443,2585.0,2584.5,4.06196349]
["bitfinex","ETHUSD",1751854730278,0.9443,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751854730495,0.9443,2585.0,2584.5,4.06194119]
["bitfinex","ETHUSD",1751854731104,3.86895397,2584.7,2584.1,3.86971773]
["bitfinex","ETHUSD",1751854731304,0.1928,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1751854731504,0.1928,2584.6,2584.4,3.86927073]
["bitfinex","ETHUSD",1751854733306,0.7545,2584.8,2584.6,3.86900732]
["bitfinex","ETHUSD",1751854733481,0.7907,2585.0,2584.5,0.0386922]
["bitfinex","ETHUSD",1751854733797,0.7907,2585.0,2584.7,3.86884003]
["bitfinex","ETHUSD",1751854734310,0.7907,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751854734606,0.1928,2585.1,2584.9,3.86862161]
["bitfinex","ETHUSD",1751854734912,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751854734913,0.1928,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854735313,0.1928,2585.1,2584.9,3.86856156]
["bitfinex","ETHUSD",1751854735822,0.1928,2585.1,2584.8,3.8687092]
["bitfinex","ETHUSD",1751854736714,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751854737013,0.7901,2585.2,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854737385,0.7901,2585.2,2584.9,3.86855172]
["bitfinex","ETHUSD",1751854737694,0.7901,2585.2,2584.8,0.1928]
["bitfinex","ETHUSD",1751854737893,0.7901,2585.2,2584.8,3.86875424]
["bitfinex","ETHUSD",1751854738099,0.1928,2585.1,2584.8,3.86875424]
["bitfinex","ETHUSD",1751854739235,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751854739387,4.061209,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751854739714,0.4851309,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751854740291,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751854740490,0.1928,2585.1,2584.8,3.86876887]
["bitfinex","ETHUSD",1751854740801,0.251516,2585.1,2584.8,3.86876887]
["bitfinex","ETHUSD",1751854741518,0.002,2585.0,2584.7,4.06166567]
["bitfinex","ETHUSD",1751854742518,0.002,2585.0,2584.8,3.86871015]
["bitfinex","ETHUSD",1751854743322,0.002,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751854743502,0.002,2585.0,2584.7,4.06165763]
["bitfinex","ETHUSD",1751854744619,0.7536,2584.9,2584.4,3.86927177]
["bitfinex","ETHUSD",1751854744821,0.7536,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751854744991,0.7536,2584.9,2584.3,10.0]
["bitfinex","ETHUSD",1751854744992,4.62234101,2584.9,2584.3,3.8694548]
["bitfinex","ETHUSD",1751854745315,4.62234101,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1751854745316,4.81503064,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1751854745733,3.86883948,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1751854746024,0.9464,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1751854746205,3.8689096,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1751854746723,3.8689357,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1751854747013,0.7717,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1751854747217,0.9645,2584.6,2584.2,3.869654]
["bitfinex","ETHUSD",1751854747622,0.9798683,2584.6,2584.2,3.869654]
["bitfinex","ETHUSD",1751854748127,6.01641351,2584.6,2584.0,1.70935825]
["bitfinex","ETHUSD",1751854748296,9.69273768,2584.6,2584.1,3.86976453]
["bitfinex","ETHUSD",1751854748718,5.82361351,2584.6,2584.1,3.86976453]
["bitfinex","ETHUSD",1751854748892,7.17975351,2584.6,2584.2,3.86964241]
["bitfinex","ETHUSD",1751854749092,7.17975351,2584.6,2583.8,2.52855825]
["bitfinex","ETHUSD",1751854749093,0.7870683,2584.6,2584.1,0.03869819]
["bitfinex","ETHUSD",1751854749295,0.9798683,2584.6,2584.3,3.86950565]
["bitfinex","ETHUSD",1751854749727,0.9798683,2584.6,2584.2,3.86957114]
["bitfinex","ETHUSD",1751854749924,0.9798683,2584.6,2584.3,3.86947601]
["bitfinex","ETHUSD",1751854750297,0.9798683,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751854750529,0.9798683,2584.6,2584.2,3.86955921]
["bitfinex","ETHUSD",1751854751828,0.9798683,2584.6,2584.2,3.86966953]
["bitfinex","ETHUSD",1751854752328,0.7870683,2584.6,2584.3,3.86951979]
["bitfinex","ETHUSD",1751854752510,0.7870683,2584.6,2584.3,4.06231979]
["bitfinex","ETHUSD",1751854753615,0.7870683,2584.6,2584.4,3.86934987]
["bitfinex","ETHUSD",1751854753828,0.7870683,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751854753829,0.0153683,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751854755837,0.0153683,2584.6,2584.5,4.06202035]
["bitfinex","ETHUSD",1751854756643,0.0153683,2584.6,2584.5,4.10071255]
["bitfinex","ETHUSD",1751854759041,0.0153683,2584.6,2584.5,14.06202035]
["bitfinex","ETHUSD",1751854759334,0.0153683,2584.6,2584.5,15.40622035]
["bitfinex","ETHUSD",1751854759513,0.0153683,2584.6,2584.5,23.38922035]
["bitfinex","ETHUSD",1751854759906,0.002,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751854760108,0.002,2585.0,2584.9,4.83722161]
["bitfinex","ETHUSD",1751854760308,0.002,2585.0,2584.9,14.83722161]
["bitfinex","ETHUSD",1751854760941,0.002,2585.0,2584.9,15.38722161]
["bitfinex","ETHUSD",1751854761340,1e-08,2585.0,2584.9,20.42376682]
["bitfinex","ETHUSD",1751854761545,1e-08,2585.1,2585.0,15.22307195]
["bitfinex","ETHUSD",1751854761742,1e-08,2585.1,2585.0,19.91307195]
["bitfinex","ETHUSD",1751854762113,1e-08,2585.1,2585.0,22.19130793]
["bitfinex","ETHUSD",1751854762933,1e-08,2585.1,2585.0,27.89507195]
["bitfinex","ETHUSD",1751854763438,1e-08,2585.1,2585.0,21.64130793]
["bitfinex","ETHUSD",1751854763637,1e-08,2585.1,2585.0,27.34507195]
["bitfinex","ETHUSD",1751854764115,1e-08,2585.1,2585.0,19.36307195]
["bitfinex","ETHUSD",1751854764311,1e-08,2585.1,2585.0,8.55847195]
["bitfinex","ETHUSD",1751854764539,1e-08,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854764743,1e-08,2585.1,2584.9,10.1928]
["bitfinex","ETHUSD",1751854764907,1e-08,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854765307,1e-08,2585.1,2584.9,4.06136122]
["bitfinex","ETHUSD",1751854765541,1e-08,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854765767,1e-08,2585.1,2584.9,4.06137948]
["bitfinex","ETHUSD",1751854766241,1e-08,2585.1,2584.9,12.04737948]
["bitfinex","ETHUSD",1751854766745,1e-08,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854766950,1e-08,2585.1,2585.0,3.90715666]
["bitfinex","ETHUSD",1751854768144,0.00200001,2585.1,2585.0,3.90715666]
["bitfinex","ETHUSD",1751854770363,0.00200001,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854770566,0.00200001,2585.1,2585.0,3.90715666]
["bitfinex","ETHUSD",1751854772966,0.83320001,2585.1,2584.9,0.1928]
["bitfinex","ETHUSD",1751854773136,0.83320001,2585.1,2584.9,12.04238303]
["bitfinex","ETHUSD",1751854773635,0.83320001,2585.1,2584.9,8.1738]
["bitfinex","ETHUSD",1751854774260,0.83320001,2585.1,2584.9,0.1928]
["bitfinex","ETHUSD",1751854774558,0.83320001,2585.1,2584.9,4.06140348]
["bitfinex","ETHUSD",1751854775070,0.83320001,2585.1,2584.8,3.86876838]
["bitfinex","ETHUSD",1751854775372,0.83320001,2585.1,2584.7,4.06163585]
["bitfinex","ETHUSD",1751854775800,0.83320001,2585.1,2584.8,3.86874775]
["bitfinex","ETHUSD",1751854775945,0.83320001,2585.1,2584.9,3.86861321]
["bitfinex","ETHUSD",1751854776642,0.83320001,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854776842,0.00200001,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751854777055,0.00200001,2585.1,2585.0,4.06127195]
["bitfinex","ETHUSD",1751854777254,0.00200001,2585.1,2585.0,4.84897195]
["bitfinex","ETHUSD",1751854777571,0.00200001,2585.1,2585.0,4.88765666]
["bitfinex","ETHUSD",1751854779368,0.00200001,2585.1,2585.0,4.84897195]
["bitfinex","ETHUSD",1751854781278,0.00200001,2585.1,2585.0,4.88765666]
["bitfinex","ETHUSD",1751854781680,0.00200001,2585.1,2585.0,6.59709657]
["bitfinex","ETHUSD",1751854781891,1e-08,2585.1,2585.0,17.14709657]
["bitfinex","ETHUSD",1751854782088,1e-08,2585.1,2585.0,17.67720793]
["bitfinex","ETHUSD",1751854782273,1e-08,2585.1,2585.0,19.65220793]
["bitfinex","ETHUSD",1751854782594,1e-08,2585.1,2585.0,24.34220793]
["bitfinex","ETHUSD",1751854785370,1e-08,2585.1,2585.0,22.06397195]
["bitfinex","ETHUSD",1751854785570,1e-08,2585.1,2585.0,24.34416879]
["bitfinex","ETHUSD",1751854786196,1e-08,2585.1,2585.0,22.06397195]
["bitfinex","ETHUSD",1751854786601,1e-08,2585.1,2585.0,24.34416879]
["bitfinex","ETHUSD",1751854787106,1e-08,2585.1,2585.0,22.06397195]
["bitfinex","ETHUSD",1751854787322,1e-08,2585.1,2585.0,24.34416879]
["bitfinex","ETHUSD",1751854788099,1e-08,2585.1,2585.0,23.79416879]
["bitfinex","ETHUSD",1751854788403,1e-08,2585.1,2585.0,29.79816879]
["bitfinex","ETHUSD",1751854789111,1e-08,2585.1,2585.0,30.34816879]
["bitfinex","ETHUSD",1751854789309,1e-08,2585.1,2585.0,35.38004201]
["bitfinex","ETHUSD",1751854790293,1e-08,2585.1,2585.0,35.38104201]
["bitfinex","ETHUSD",1751854790602,1e-08,2585.1,2585.0,30.34916879]
["bitfinex","ETHUSD",1751854791502,0.0433477,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751854791998,0.0433477,2585.6,2585.5,4.06052384]
["bitfinex","ETHUSD",1751854792206,0.0433477,2585.6,2585.5,4.09920107]
["bitfinex","ETHUSD",1751854792407,0.0433477,2585.6,2585.5,4.06052384]
["bitfinex","ETHUSD",1751854793773,0.0433477,2585.6,2585.5,4.09920107]
["bitfinex","ETHUSD",1751854795704,0.0433477,2585.6,2585.5,4.06052384]
["bitfinex","ETHUSD",1751854797309,0.0433477,2585.6,2585.5,4.09920107]
["bitfinex","ETHUSD",1751854798402,0.0433477,2585.6,2585.5,4.06052384]
["bitfinex","ETHUSD",1751854799920,0.0433477,2585.6,2585.5,4.09920107]
["bitfinex","ETHUSD",1751854801325,0.0433477,2585.6,2585.5,4.06052384]
["bitfinex","ETHUSD",1751854803517,0.0433477,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751854803833,0.8074,2585.5,2585.0,1.71351975]
["bitfinex","ETHUSD",1751854804110,0.0433477,2585.6,2585.3,0.1928]
["bitfinex","ETHUSD",1751854804511,0.0433477,2585.6,2585.0,0.001]
["bitfinex","ETHUSD",1751854804512,5.83927322,2585.5,2585.0,0.001]
["bitfinex","ETHUSD",1751854804710,0.8074,2585.4,2585.1,0.1928]
["bitfinex","ETHUSD",1751854808031,0.8074,2585.4,2585.1,4.06108374]
["bitfinex","ETHUSD",1751854808527,0.8074,2585.4,2327.0,0.01]
["bitfinex","ETHUSD",1751854808528,0.8187,2584.9,2584.0,0.001]
["bitfinex","ETHUSD",1751854808728,0.8187,2584.2,2584.0,0.001]
["bitfinex","ETHUSD",1751854809611,3.86981927,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751854809811,11.06249874,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751854810934,13.89443789,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751854811724,13.89443789,2584.1,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854811725,3.87041839,2583.7,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854811923,22.50693076,2583.7,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854812123,25.14465079,2583.7,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854812305,15.14265079,2583.7,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854812506,25.14965079,2583.7,2583.6,0.0433477]
["bitfinex","ETHUSD",1751854813834,25.14965079,2583.7,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854813835,4.64186754,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854814045,13.50915619,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854814630,1.62198865,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854814845,11.62898865,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854815006,0.7707,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854815205,8.7877,2583.5,2583.3,3.87089739]
["bitfinex","ETHUSD",1751854815551,8.7877,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751854815714,8.7877,2583.5,2583.3,3.87097294]
["bitfinex","ETHUSD",1751854816303,8.7877,2583.5,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854816746,9.86567,2583.5,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854817347,21.60026171,2583.5,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854817521,0.7707,2583.3,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854818000,8.024,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854818373,8.2168,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854818638,9.70185222,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854819236,1.67785222,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854819439,8.2168,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854819801,0.1928,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854820237,8.2118,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854820623,0.7707,2583.3,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854820823,0.7707,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751854821030,8.7897,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751854821742,0.7707,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751854822246,2.9851,2583.5,2583.3,3.87095816]
["bitfinex","ETHUSD",1751854822409,8.019,2583.4,2583.3,3.87095816]
["bitfinex","ETHUSD",1751854823137,8.019,2583.4,2583.2,3.87112404]
["bitfinex","ETHUSD",1751854823531,8.019,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751854823727,8.019,2583.4,2583.1,4.10741126]
["bitfinex","ETHUSD",1751854823928,9.11941,2583.4,2583.1,0.2361477]
["bitfinex","ETHUSD",1751854824128,0.7759,2583.3,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854824909,4.64698891,2583.3,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854825343,0.1928,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854825645,6.23578743,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854825842,2.36461989,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854826824,12.37361989,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854827026,2.36461989,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854827223,0.9687,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854827421,10.9757,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854828022,8.9817,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854828933,0.9687,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854829241,8.9797,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854829446,10.187011,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854830044,2.176011,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854830249,8.9787,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854830619,8.9777,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854830942,8.9777,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854830943,8.9767,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854834429,8.9687,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854834632,8.9687,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854835466,8.9687,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854835633,8.9687,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854837536,7.996,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854838220,7.996,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854839622,7.996,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854839921,7.996,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854840122,7.996,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854840321,8.34169207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854840524,9.19514128,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854842668,10.02044128,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854843627,10.02044128,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854843858,9.16699207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854844069,9.16563052,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854844794,0.34433052,2583.2,2583.1,3.9146651]
["bitfinex","ETHUSD",1751854844950,0.002,2583.6,2583.2,3.87114774]
["bitfinex","ETHUSD",1751854845273,7.99,2583.6,2583.4,3.87084433]
["bitfinex","ETHUSD",1751854845468,7.99,2583.6,2583.5,4.82981801]
["bitfinex","ETHUSD",1751854845469,0.002,2583.6,2583.5,4.82981801]
["bitfinex","ETHUSD",1751854846875,0.002,2583.6,2583.5,4.86852519]
["bitfinex","ETHUSD",1751854847379,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751854847669,8.768,2583.6,2583.3,4.06381762]
["bitfinex","ETHUSD",1751854847832,8.768,2583.6,2583.4,3.87083228]
["bitfinex","ETHUSD",1751854848034,7.992,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854848243,7.989,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854848461,7.989,2583.6,2583.4,3.87081072]
["bitfinex","ETHUSD",1751854849249,7.989,2583.6,2583.3,4.06378398]
["bitfinex","ETHUSD",1751854849746,7.989,2583.6,2583.4,3.87077581]
["bitfinex","ETHUSD",1751854849936,7.989,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854850338,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854850538,7.989,2583.6,2583.5,4.10222519]
["bitfinex","ETHUSD",1751854850762,7.989,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854850968,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854851182,0.002,2583.6,2583.5,4.10222519]
["bitfinex","ETHUSD",1751854853359,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751854853562,0.8254,2583.6,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854853754,0.8254,2583.6,2583.3,3.8709226]
["bitfinex","ETHUSD",1751854853755,8.8557641,2583.5,2583.3,3.8709226]
["bitfinex","ETHUSD",1751854854459,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854854669,7.989,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854854861,7.989,2583.6,2583.4,3.87080955]
["bitfinex","ETHUSD",1751854855189,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854855406,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854864878,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751854865080,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854865687,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751854867187,0.002,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751854867188,2.00784769,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751854867387,7.986,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751854868006,7.986,2583.5,2583.3,4.06379434]
["bitfinex","ETHUSD",1751854868206,0.002,2583.6,2583.4,3.87081674]
["bitfinex","ETHUSD",1751854868511,0.002,2583.6,2583.5,4.72322519]
["bitfinex","ETHUSD",1751854869782,0.002,2583.6,2583.5,4.68451801]
["bitfinex","ETHUSD",1751854872382,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854874995,0.002,2583.6,2583.3,3.87090162]
["bitfinex","ETHUSD",1751854875189,0.002,2583.6,2583.4,3.87084152]
["bitfinex","ETHUSD",1751854875713,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751854878113,0.002,2583.6,2583.4,3.87079339]
["bitfinex","ETHUSD",1751854878501,0.002,2583.6,2583.4,4.06359339]
["bitfinex","ETHUSD",1751854878905,0.002,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751854879220,0.002,2583.6,2583.3,3.87095848]
["bitfinex","ETHUSD",1751854879592,0.48979729,2583.6,2583.3,3.87095848]
["bitfinex","ETHUSD",1751854879789,0.002,2583.6,2583.3,3.87095848]
["bitfinex","ETHUSD",1751854882325,0.002,2583.6,2583.4,3.87075406]
["bitfinex","ETHUSD",1751854882528,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854883934,0.002,2583.6,2583.5,4.10222519]
["bitfinex","ETHUSD",1751854885002,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751854892514,0.002,2583.6,2583.5,4.10222519]
["bitfinex","ETHUSD",1751854895246,0.002,2583.6,2583.5,14.10222519]
["bitfinex","ETHUSD",1751854895415,0.002,2583.6,2583.5,14.85101801]
["bitfinex","ETHUSD",1751854899354,0.1928,2584.4,2583.6,0.55]
["bitfinex","ETHUSD",1751854899555,0.8274,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1751854899753,0.8274,2584.5,2584.2,4.06246953]
["bitfinex","ETHUSD",1751854900260,0.8274,2584.5,2584.3,3.86948383]
["bitfinex","ETHUSD",1751854902278,0.8274,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751854902477,2.31191676,2584.5,2584.1,3.86976066]
["bitfinex","ETHUSD",1751854902662,2.50471676,2584.5,2584.1,3.86976066]
["bitfinex","ETHUSD",1751854902862,5.5465574,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751854903062,4.69278504,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854903380,3.86938504,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854903683,0.7632,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1751854903982,0.7632,2584.0,2583.7,3.87032857]
["bitfinex","ETHUSD",1751854907290,0.7632,2584.0,2583.6,4.063307]
["bitfinex","ETHUSD",1751854907659,0.7632,2584.0,2583.6,4.06330361]
["bitfinex","ETHUSD",1751854908582,0.7632,2584.0,2583.6,3.87055914]
["bitfinex","ETHUSD",1751854908774,0.1928,2583.9,2583.6,3.87055914]
["bitfinex","ETHUSD",1751854909181,0.1928,2583.9,2583.5,0.1938]
["bitfinex","ETHUSD",1751854909393,0.67538336,2583.9,2583.5,0.1938]
["bitfinex","ETHUSD",1751854909558,0.1928,2583.9,2583.5,0.1938]
["bitfinex","ETHUSD",1751854910263,0.8059,2583.8,2583.5,0.1938]
["bitfinex","ETHUSD",1751854910470,0.9987,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751854910670,1.27311971,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751854910865,5.14358952,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751854911063,0.9987,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751854911387,0.9987,2584.1,2583.6,0.1928]
["bitfinex","ETHUSD",1751854911980,4.86859858,2584.1,2583.6,4.06335755]
["bitfinex","ETHUSD",1751854912181,0.9987,2584.1,2583.7,3.87037172]
["bitfinex","ETHUSD",1751854912693,0.3367178,2584.0,2583.7,3.87037172]
["bitfinex","ETHUSD",1751854912905,5.04050526,2583.9,2583.7,3.87037172]
["bitfinex","ETHUSD",1751854913594,5.04050526,2583.9,2583.6,4.06330079]
["bitfinex","ETHUSD",1751854914484,5.04050526,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751854914797,13.77760526,2584.4,2584.0,3.86987977]
["bitfinex","ETHUSD",1751854915002,0.1928,2584.3,2584.0,3.86987977]
["bitfinex","ETHUSD",1751854915790,5.79960526,2584.4,2584.0,3.86987977]
["bitfinex","ETHUSD",1751854916097,5.79960526,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854917278,5.79960526,2584.4,2584.0,4.06268817]
["bitfinex","ETHUSD",1751854918177,5.79960526,2584.4,2584.0,4.06272598]
["bitfinex","ETHUSD",1751854919072,5.79960526,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751854919588,0.8199,2584.1,2583.5,0.001]
["bitfinex","ETHUSD",1751854919822,5.04050526,2584.0,2583.5,0.001]
["bitfinex","ETHUSD",1751854919988,5.04050526,2584.0,2583.6,3.87043509]
["bitfinex","ETHUSD",1751854920196,8.7969,2584.1,2583.6,3.87043509]
["bitfinex","ETHUSD",1751854921119,8.7959,2584.1,2583.7,3.87035027]
["bitfinex","ETHUSD",1751854922103,8.7959,2584.1,2583.8,3.87026448]
["bitfinex","ETHUSD",1751854923915,8.7959,2584.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1751854924081,8.7959,2584.1,2583.9,3.87010664]
["bitfinex","ETHUSD",1751854925483,8.7959,2584.1,2583.8,3.87018557]
["bitfinex","ETHUSD",1751854926590,8.7959,2584.1,2583.7,3.87035851]
["bitfinex","ETHUSD",1751854927212,8.7959,2584.1,2583.7,6.87035851]
["bitfinex","ETHUSD",1751854927419,8.7959,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1751854927820,5.04050526,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1751854929731,0.1928,2584.0,2583.8,3.8701855]
["bitfinex","ETHUSD",1751854930097,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751854930406,0.1928,2584.0,2583.8,3.87020376]
["bitfinex","ETHUSD",1751854930807,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751854931312,0.1928,2584.0,2583.8,3.87020717]
["bitfinex","ETHUSD",1751854931825,0.1928,2584.0,2583.7,6.87034278]
["bitfinex","ETHUSD",1751854932398,0.1928,2584.0,2583.8,3.87019954]
["bitfinex","ETHUSD",1751854933132,5.23330526,2584.0,2583.7,6.87034281]
["bitfinex","ETHUSD",1751854933429,5.23330526,2584.0,2583.8,3.87023751]
["bitfinex","ETHUSD",1751854933730,0.1928,2584.0,2583.8,3.87023751]
["bitfinex","ETHUSD",1751854935735,0.1928,2584.0,2583.7,3.87034462]
["bitfinex","ETHUSD",1751854936417,0.1928,2584.0,2583.6,4.06328922]
["bitfinex","ETHUSD",1751854936597,0.1928,2584.0,2583.7,3.870409]
["bitfinex","ETHUSD",1751854939245,5.23330526,2584.0,2583.6,4.0633025]
["bitfinex","ETHUSD",1751854941225,0.8098,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751854941546,7.972,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751854941844,5.85030526,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854943950,0.8098,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854945751,0.8098,2583.6,2583.5,3.87171801]
["bitfinex","ETHUSD",1751854946755,0.786,2583.7,2583.5,3.87171801]
["bitfinex","ETHUSD",1751854948035,0.786,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751854950653,5.82810526,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854950837,20.03592952,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854952440,28.00692952,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854953741,27.66967345,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751854953945,27.66967345,2583.6,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854953946,19.7128728,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854954145,28.02331845,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854954356,28.02337796,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854956766,29.99537796,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854957434,30.54537796,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751854957635,30.54537796,2583.2,2583.0,0.001]
["bitfinex","ETHUSD",1751854957636,15.4159174,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854957839,15.75542256,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854959349,30.18892782,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854960853,20.24592782,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854961035,2.9666,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854961242,14.8089174,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854963979,10.1328,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854964356,0.1928,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854964763,10.1328,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854965383,11.05647199,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854967865,8.1628,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854968255,0.1928,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854968653,8.1628,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854968853,8.1628,2583.1,2583.0,3.87246728]
["bitfinex","ETHUSD",1751854969055,7.97,2583.1,2583.0,3.87246728]
["bitfinex","ETHUSD",1751854969912,8.7198,2583.3,2583.0,3.87246728]
["bitfinex","ETHUSD",1751854970253,7.97,2583.2,2583.0,3.87246728]
["bitfinex","ETHUSD",1751854970487,8.7198,2583.3,2583.0,3.87240851]
["bitfinex","ETHUSD",1751854970654,7.97,2583.2,2583.0,3.87240851]
["bitfinex","ETHUSD",1751854972182,7.97,2583.2,2583.0,0.001]
["bitfinex","ETHUSD",1751854972958,8.7198,2583.3,2583.0,3.87246185]
["bitfinex","ETHUSD",1751854973159,7.969,2583.2,2583.0,0.001]
["bitfinex","ETHUSD",1751854973885,7.969,2583.2,2583.0,3.87244229]
["bitfinex","ETHUSD",1751854974487,7.969,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751854974686,10.6888,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1751854974985,7.968,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751854975185,7.968,2583.2,2583.0,0.001]
["bitfinex","ETHUSD",1751854976264,9.83368,2583.2,2583.0,0.001]
["bitfinex","ETHUSD",1751854977668,8.91182266,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854977868,5.04050526,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854978498,8.91182266,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854978860,9.25379212,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854979058,12.68158763,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854980995,13.49988763,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854981178,13.49993148,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854986674,23.43493148,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854987004,14.52662274,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854987609,18.39794014,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854987815,23.4384454,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854990205,23.4394667,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854990784,23.43952116,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854992413,33.43952116,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854992908,33.98952116,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751854995004,14.42146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751854995210,19.62926275,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751854997146,14.70501684,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751854997436,30.02212509,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751854997604,33.79873737,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751854999388,33.801326,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751854999731,32.967526,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855000828,14.0548039,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855002126,17.92702074,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855002505,22.967526,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855003850,19.09530916,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855008412,10.27606766,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855008757,9.927,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855009053,10.27605745,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855009248,10.27787508,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855009544,19.19059718,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855009748,22.28305356,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855010324,0.35087508,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855010529,7.961,2582.5,2582.4,0.7787]
["bitfinex","ETHUSD",1751855011672,0.1936,2582.6,2582.4,0.7787]
["bitfinex","ETHUSD",1751855011853,7.961,2582.5,2582.4,4.65105303]
["bitfinex","ETHUSD",1751855012955,0.1936,2582.6,2582.4,4.65105303]
["bitfinex","ETHUSD",1751855013158,1.966,2582.8,2582.6,3.87203344]
["bitfinex","ETHUSD",1751855013323,7.96,2582.7,2582.6,3.87203344]
["bitfinex","ETHUSD",1751855013529,7.96,2582.7,2582.5,3.87214598]
["bitfinex","ETHUSD",1751855013977,7.96,2582.7,2582.4,4.84459446]
["bitfinex","ETHUSD",1751855014571,7.96,2582.7,2582.5,3.8721966]
["bitfinex","ETHUSD",1751855014930,0.1928,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751855015240,8.1528,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751855016557,0.1928,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751855016766,7.959,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751855017558,2.1588,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751855017559,0.1948,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751855017757,7.961,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751855017923,0.002,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751855018130,7.96,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855022263,0.002,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855022446,7.958,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855025034,0.002,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855025237,7.957,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855027187,0.002,2583.0,2582.9,4.70271717]
["bitfinex","ETHUSD",1751855027469,0.002,2583.0,2582.9,4.89551717]
["bitfinex","ETHUSD",1751855029967,0.002,2583.0,2582.9,4.93423334]
["bitfinex","ETHUSD",1751855030443,0.002,2583.0,2582.9,15.48423334]
["bitfinex","ETHUSD",1751855030646,1e-08,2583.0,2582.9,15.44551717]
["bitfinex","ETHUSD",1751855031958,1e-08,2583.0,2582.9,23.39851717]
["bitfinex","ETHUSD",1751855032144,1e-08,2583.0,2582.9,14.89551717]
["bitfinex","ETHUSD",1751855033045,1e-08,2583.0,2582.9,15.44551717]
["bitfinex","ETHUSD",1751855036982,1e-08,2583.0,2582.9,23.39751717]
["bitfinex","ETHUSD",1751855040650,0.002,2583.1,2582.9,23.39751717]
["bitfinex","ETHUSD",1751855040850,1e-08,2583.1,2583.0,24.98808721]
["bitfinex","ETHUSD",1751855041154,1e-08,2583.1,2583.0,24.94937254]
["bitfinex","ETHUSD",1751855042281,1e-08,2583.7,2583.6,10.7974]
["bitfinex","ETHUSD",1751855042485,1e-08,2583.7,2583.6,22.61696819]
["bitfinex","ETHUSD",1751855042778,1e-08,2583.7,2583.6,22.80976819]
["bitfinex","ETHUSD",1751855042984,1e-08,2583.7,2583.6,23.35976819]
["bitfinex","ETHUSD",1751855049758,1e-08,2583.7,2583.6,15.41076819]
["bitfinex","ETHUSD",1751855049959,1e-08,2583.7,2583.6,23.35576819]
["bitfinex","ETHUSD",1751855057205,1e-08,2583.7,2583.6,14.86076819]
["bitfinex","ETHUSD",1751855057385,1e-08,2583.7,2583.6,22.80376819]
["bitfinex","ETHUSD",1751855057580,1e-08,2583.7,2583.6,23.35376819]
["bitfinex","ETHUSD",1751855059195,1e-08,2583.7,2583.6,28.04376819]
["bitfinex","ETHUSD",1751855060104,1e-08,2584.1,2584.0,15.18986904]
["bitfinex","ETHUSD",1751855060296,1e-08,2584.1,2584.0,28.1713743]
["bitfinex","ETHUSD",1751855060610,1e-08,2584.1,2584.0,28.3641743]
["bitfinex","ETHUSD",1751855064208,1e-08,2584.1,2584.0,4.06276904]
["bitfinex","ETHUSD",1751855064513,0.76830001,2584.1,2584.0,4.06276904]
["bitfinex","ETHUSD",1751855065285,1e-08,2584.1,2584.0,4.06276904]
["bitfinex","ETHUSD",1751855066598,1e-08,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751855066800,0.76830001,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751855066999,0.76830001,2584.1,2583.8,10.0]
["bitfinex","ETHUSD",1751855067312,0.8288,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1751855067621,0.8288,2583.8,2583.3,3.87090655]
["bitfinex","ETHUSD",1751855067827,0.8288,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751855068181,0.8288,2583.8,2583.5,4.06348569]
["bitfinex","ETHUSD",1751855068381,0.8288,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751855068787,0.8288,2583.8,2583.6,3.87050602]
["bitfinex","ETHUSD",1751855069187,0.8288,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751855070292,1e-08,2584.1,2583.7,3.87037955]
["bitfinex","ETHUSD",1751855070508,1e-08,2584.1,2583.9,4.06283717]
["bitfinex","ETHUSD",1751855071218,1e-08,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751855071517,1e-08,2584.1,2583.9,4.06288976]
["bitfinex","ETHUSD",1751855071817,1e-08,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751855072126,1e-08,2584.1,2583.9,4.06291187]
["bitfinex","ETHUSD",1751855073603,1e-08,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751855074202,1e-08,2584.1,2583.9,4.06289093]
["bitfinex","ETHUSD",1751855075022,1e-08,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751855075693,0.8128,2584.0,2583.8,3.87025255]
["bitfinex","ETHUSD",1751855075895,0.8128,2584.0,2583.7,4.0631463]
["bitfinex","ETHUSD",1751855076091,1.41741053,2584.0,2583.7,4.06319445]
["bitfinex","ETHUSD",1751855076702,1.41741053,2584.0,2583.8,3.87025322]
["bitfinex","ETHUSD",1751855077222,0.8128,2584.0,2583.8,3.87025322]
["bitfinex","ETHUSD",1751855077407,0.8128,2584.0,2583.8,3.87020945]
["bitfinex","ETHUSD",1751855077800,0.8128,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1751855078224,3.87013811,2583.9,2583.4,3.87085996]
["bitfinex","ETHUSD",1751855078522,0.8318,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751855078726,0.7566,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751855078895,0.7566,2583.7,2583.4,4.06366344]
["bitfinex","ETHUSD",1751855079098,0.7566,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751855079326,1.0054,2583.9,2583.5,3.87067634]
["bitfinex","ETHUSD",1751855079621,1.0054,2583.9,2583.7,3.87034094]
["bitfinex","ETHUSD",1751855080030,1.0054,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751855080201,0.78420001,2584.1,2583.7,0.1928]
["bitfinex","ETHUSD",1751855080402,0.78420001,2584.1,2583.9,3.870023]
["bitfinex","ETHUSD",1751855080724,0.78420001,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751855080725,1e-08,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751855080931,1e-08,2584.1,2584.0,4.10146873]
["bitfinex","ETHUSD",1751855081338,1e-08,2584.1,2584.0,4.06276904]
["bitfinex","ETHUSD",1751855084232,1e-08,2584.1,2584.0,4.10146873]
["bitfinex","ETHUSD",1751855084438,1e-08,2584.1,2584.0,15.41796873]
["bitfinex","ETHUSD",1751855084622,1e-08,2584.1,2584.0,15.37926904]
["bitfinex","ETHUSD",1751855084951,1e-08,2584.1,2584.0,23.31526904]
["bitfinex","ETHUSD",1751855085616,1e-08,2584.6,2584.5,11.3476]
["bitfinex","ETHUSD",1751855085810,0.002,2584.8,2584.7,14.41892095]
["bitfinex","ETHUSD",1751855085811,1e-08,2584.8,2584.7,14.41892095]
["bitfinex","ETHUSD",1751855086117,1e-08,2584.8,2584.7,15.21652095]
["bitfinex","ETHUSD",1751855086341,0.0433477,2585.6,2584.7,15.21652095]
["bitfinex","ETHUSD",1751855086342,0.8464477,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751855086500,0.0433477,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751855091019,0.0433477,2585.6,2585.2,7.933]
["bitfinex","ETHUSD",1751855091219,0.0433477,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751855100549,0.0433477,2585.6,2585.4,4.06067113]
["bitfinex","ETHUSD",1751855100550,0.7632,2585.5,2585.4,4.06066713]
["bitfinex","ETHUSD",1751855100863,0.7632,2585.5,2585.4,3.86786713]
["bitfinex","ETHUSD",1751855101213,0.7632,2585.5,2584.8,2.7708]
["bitfinex","ETHUSD",1751855101214,0.7632,2585.4,2584.0,0.8178]
["bitfinex","ETHUSD",1751855101410,10.6442,2585.4,2584.3,10.8178]
["bitfinex","ETHUSD",1751855101615,0.7632,2585.3,2584.8,3.86870934]
["bitfinex","ETHUSD",1751855101812,2.2143986,2585.3,2584.8,3.86870934]
["bitfinex","ETHUSD",1751855102023,0.7632,2585.2,2584.7,3.8688553]
["bitfinex","ETHUSD",1751855102242,1.4511986,2585.3,2584.3,0.8178]
["bitfinex","ETHUSD",1751855102442,0.7632,2585.0,2584.3,10.0]
["bitfinex","ETHUSD",1751855102742,0.7632,2585.0,2584.5,3.86922035]
["bitfinex","ETHUSD",1751855102945,0.7632,2585.0,2584.7,3.86880581]
["bitfinex","ETHUSD",1751855103249,0.7632,2585.0,2584.4,0.7708]
["bitfinex","ETHUSD",1751855103415,0.7632,2585.0,2584.6,3.86902916]
["bitfinex","ETHUSD",1751855104015,0.7632,2585.0,2584.7,3.86891908]
["bitfinex","ETHUSD",1751855104236,0.7632,2585.0,2584.7,3.86877533]
["bitfinex","ETHUSD",1751855105043,0.7632,2585.0,2584.6,3.86904299]
["bitfinex","ETHUSD",1751855105630,0.7632,2585.0,2584.5,3.86916667]
["bitfinex","ETHUSD",1751855106249,0.7632,2585.0,2584.5,3.86911197]
["bitfinex","ETHUSD",1751855106454,1.22635291,2585.0,2584.5,3.86911197]
["bitfinex","ETHUSD",1751855106631,0.7966,2584.9,2584.4,3.86932266]
["bitfinex","ETHUSD",1751855107634,0.7966,2584.9,2584.6,3.8690654]
["bitfinex","ETHUSD",1751855107835,0.7966,2584.9,2584.2,0.03869669]
["bitfinex","ETHUSD",1751855108038,0.7966,2584.9,2584.2,10.03869669]
["bitfinex","ETHUSD",1751855108360,0.7966,2584.9,2584.6,3.86892882]
["bitfinex","ETHUSD",1751855109154,0.7966,2584.9,2584.7,3.86885903]
["bitfinex","ETHUSD",1751855109659,0.7966,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751855111257,0.7966,2584.9,2584.7,3.86890173]
["bitfinex","ETHUSD",1751855113353,0.7966,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751855113556,0.1928,2584.8,2584.6,3.86899116]
["bitfinex","ETHUSD",1751855113874,0.1928,2584.8,2584.6,3.86899316]
["bitfinex","ETHUSD",1751855114240,0.1928,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751855114441,0.7966,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751855114442,0.9894,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751855115182,0.002,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751855117660,0.002,2585.1,2585.0,4.06127195]
["bitfinex","ETHUSD",1751855120640,0.002,2585.1,2585.0,14.87977195]
["bitfinex","ETHUSD",1751855120836,0.002,2585.1,2585.0,15.42977195]
["bitfinex","ETHUSD",1751855121036,1e-08,2585.1,2585.0,23.35677195]
["bitfinex","ETHUSD",1751855123469,0.0433477,2585.6,2585.0,23.35677195]
["bitfinex","ETHUSD",1751855123470,0.1710688,2586.1,2586.0,5.22917602]
["bitfinex","ETHUSD",1751855123669,0.1710688,2586.1,2586.0,23.15517602]
["bitfinex","ETHUSD",1751855124172,0.0453477,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751855124343,0.0453477,2586.7,2586.6,3.90473981]
["bitfinex","ETHUSD",1751855124746,0.0453477,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751855124947,0.0453477,2586.7,2586.5,3.86611734]
["bitfinex","ETHUSD",1751855125240,0.0453477,2586.7,2586.6,14.62237902]
["bitfinex","ETHUSD",1751855125447,0.0453477,2586.7,2586.6,23.09737902]
["bitfinex","ETHUSD",1751855125852,0.0453477,2586.7,2586.6,15.17237902]
["bitfinex","ETHUSD",1751855126071,0.0453477,2586.7,2586.6,22.54737902]
["bitfinex","ETHUSD",1751855126253,0.0453477,2586.7,2586.6,14.62237902]
["bitfinex","ETHUSD",1751855126454,0.0453477,2586.7,2586.6,22.54737902]
["bitfinex","ETHUSD",1751855128344,0.0453477,2586.7,2586.6,14.62237902]
["bitfinex","ETHUSD",1751855128548,0.0453477,2586.7,2586.6,22.54537902]
["bitfinex","ETHUSD",1751855128749,0.0453477,2586.7,2586.6,21.78907902]
["bitfinex","ETHUSD",1751855130671,0.0453477,2586.7,2586.6,23.12977902]
["bitfinex","ETHUSD",1751855131274,0.0453477,2586.7,2586.6,28.07877902]
["bitfinex","ETHUSD",1751855131449,0.0453477,2586.7,2586.6,18.20677902]
["bitfinex","ETHUSD",1751855131652,0.0453477,2586.7,2586.6,28.07877902]
["bitfinex","ETHUSD",1751855133579,0.0453477,2586.7,2586.6,28.27157902]
["bitfinex","ETHUSD",1751855133891,0.0453477,2586.7,2586.6,18.39957902]
["bitfinex","ETHUSD",1751855134082,0.0453477,2586.7,2586.6,26.32057902]
["bitfinex","ETHUSD",1751855135770,0.0453477,2586.7,2586.6,25.52987902]
["bitfinex","ETHUSD",1751855136480,0.0453477,2586.7,2586.6,17.60887902]
["bitfinex","ETHUSD",1751855136673,0.0453477,2586.7,2586.6,17.05887902]
["bitfinex","ETHUSD",1751855137177,0.0453477,2586.7,2586.6,24.97887902]
["bitfinex","ETHUSD",1751855138852,0.0453477,2586.7,2586.6,25.74197902]
["bitfinex","ETHUSD",1751855141287,0.0453477,2586.7,2586.6,26.29197902]
["bitfinex","ETHUSD",1751855142859,0.0453477,2586.7,2586.6,17.05887902]
["bitfinex","ETHUSD",1751855143056,0.0453477,2586.7,2586.6,24.98287902]
["bitfinex","ETHUSD",1751855144706,0.0453477,2586.7,2586.6,17.05887902]
["bitfinex","ETHUSD",1751855145001,0.0433477,2587.2,2586.6,17.05887902]
["bitfinex","ETHUSD",1751855145002,0.0433477,2587.2,2587.1,5.20283183]
["bitfinex","ETHUSD",1751855145223,0.0433477,2587.2,2587.1,21.80333183]
["bitfinex","ETHUSD",1751855145625,0.0433477,2587.2,2587.1,13.86533183]
["bitfinex","ETHUSD",1751855145792,0.0433477,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751855148091,0.0433477,2587.2,2585.6,5.35983409]
["bitfinex","ETHUSD",1751855148092,0.7741,2587.0,2585.6,5.35983409]
["bitfinex","ETHUSD",1751855148315,0.7741,2587.0,2586.3,3.86652632]
["bitfinex","ETHUSD",1751855148316,0.7741,2586.7,2586.3,3.86652632]
["bitfinex","ETHUSD",1751855148515,0.7741,2586.7,2585.8,3.40503392]
["bitfinex","ETHUSD",1751855148516,0.7741,2586.7,2585.9,18.00867125]
["bitfinex","ETHUSD",1751855148689,0.7901,2587.1,2586.5,3.8661098]
["bitfinex","ETHUSD",1751855149318,0.7901,2587.1,2586.4,3.8663293]
["bitfinex","ETHUSD",1751855149319,4.65552614,2587.1,2586.4,3.8663293]
["bitfinex","ETHUSD",1751855149517,3.86548329,2587.0,2586.4,3.8663293]
["bitfinex","ETHUSD",1751855149720,3.86589256,2586.8,2586.1,11.83968078]
["bitfinex","ETHUSD",1751855149917,3.86589256,2586.8,2585.9,5.81710251]
["bitfinex","ETHUSD",1751855149918,3.86607947,2586.6,2586.0,3.86692803]
["bitfinex","ETHUSD",1751855150118,3.86607947,2586.6,2585.9,10.0]
["bitfinex","ETHUSD",1751855150119,0.779,2586.5,2585.9,13.86706857]
["bitfinex","ETHUSD",1751855150430,4.64528366,2586.5,2585.9,3.86706857]
["bitfinex","ETHUSD",1751855150720,4.64528657,2586.5,2585.9,10.0]
["bitfinex","ETHUSD",1751855151054,4.64528657,2586.5,2585.9,13.86711649]
["bitfinex","ETHUSD",1751855151322,9.47989226,2586.5,2585.6,0.8003]
["bitfinex","ETHUSD",1751855151525,4.65941376,2586.4,2585.8,3.86725865]
["bitfinex","ETHUSD",1751855151887,3.86653572,2586.3,2585.7,3.86737891]
["bitfinex","ETHUSD",1751855152090,3.86665741,2586.3,2585.6,13.86747128]
["bitfinex","ETHUSD",1751855152331,0.793,2586.2,2585.7,13.86741552]
["bitfinex","ETHUSD",1751855152503,0.793,2586.2,2585.5,11.83970565]
["bitfinex","ETHUSD",1751855152504,4.65968866,2586.2,2585.6,13.86752714]
["bitfinex","ETHUSD",1751855153024,4.65971132,2586.2,2585.6,3.86743237]
["bitfinex","ETHUSD",1751855153811,0.793,2586.2,2585.7,3.86741183]
["bitfinex","ETHUSD",1751855154325,0.793,2586.2,2585.5,10.0]
["bitfinex","ETHUSD",1751855154497,0.793,2586.2,2585.8,3.86718518]
["bitfinex","ETHUSD",1751855154823,0.793,2586.2,2586.0,3.86695358]
["bitfinex","ETHUSD",1751855155490,0.793,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751855155995,0.793,2586.2,2586.0,3.86691326]
["bitfinex","ETHUSD",1751855156194,0.793,2586.2,2585.9,3.86712089]
["bitfinex","ETHUSD",1751855156440,0.793,2586.2,2585.8,4.06004792]
["bitfinex","ETHUSD",1751855157428,0.793,2586.2,2585.8,4.06005682]
["bitfinex","ETHUSD",1751855157926,0.1928,2586.1,2585.8,3.86724983]
["bitfinex","ETHUSD",1751855159024,0.1928,2586.1,2585.9,3.86708564]
["bitfinex","ETHUSD",1751855159631,0.1928,2586.1,2585.8,3.86726404]
["bitfinex","ETHUSD",1751855159925,0.1928,2586.1,2585.9,3.8670683]
["bitfinex","ETHUSD",1751855161104,0.1928,2586.1,2585.8,3.86726247]
["bitfinex","ETHUSD",1751855161105,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855161930,0.1928,2586.1,2585.9,3.86705547]
["bitfinex","ETHUSD",1751855162834,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855165034,0.1928,2586.1,2585.9,3.86705653]
["bitfinex","ETHUSD",1751855165732,0.793,2586.2,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855165922,0.9858,2586.2,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855166123,0.9858,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751855166319,0.793,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751855166722,7.96,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751855167502,1.0208,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751855167832,0.002,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1751855167833,1.0052,2586.6,2586.2,3.86667697]
["bitfinex","ETHUSD",1751855168032,1.0052,2586.6,2586.4,3.86627899]
["bitfinex","ETHUSD",1751855168401,1.0052,2586.6,2586.2,3.86667697]
["bitfinex","ETHUSD",1751855168402,1.0052,2586.6,2586.3,3.86645729]
["bitfinex","ETHUSD",1751855168605,1.0052,2586.6,2586.1,4.05954788]
["bitfinex","ETHUSD",1751855168846,0.8187,2586.5,2586.1,0.1928]
["bitfinex","ETHUSD",1751855169010,3.86640128,2586.4,2585.8,3.86714363]
["bitfinex","ETHUSD",1751855169207,4.05920128,2586.4,2585.9,4.05991982]
["bitfinex","ETHUSD",1751855169517,0.1928,2586.4,2585.9,4.05991982]
["bitfinex","ETHUSD",1751855169905,4.05919246,2586.4,2585.9,4.05991982]
["bitfinex","ETHUSD",1751855170134,1.29349972,2586.4,2585.9,4.05991982]
["bitfinex","ETHUSD",1751855170828,1.29349972,2586.4,2586.0,3.86687805]
["bitfinex","ETHUSD",1751855171505,1.29349972,2586.4,2585.9,4.05986088]
["bitfinex","ETHUSD",1751855172241,0.1928,2586.4,2586.2,3.8665734]
["bitfinex","ETHUSD",1751855172609,0.1928,2586.4,2586.2,3.86666803]
["bitfinex","ETHUSD",1751855172809,0.1928,2586.4,2586.1,3.86670678]
["bitfinex","ETHUSD",1751855173010,4.05923717,2586.4,2585.9,4.05988253]
["bitfinex","ETHUSD",1751855173342,0.7697,2586.3,2585.9,4.0598981]
["bitfinex","ETHUSD",1751855174341,0.7697,2586.3,2586.0,3.86697084]
["bitfinex","ETHUSD",1751855175142,0.7697,2586.3,2586.1,3.86682044]
["bitfinex","ETHUSD",1751855175541,0.7697,2586.3,2586.0,3.86690626]
["bitfinex","ETHUSD",1751855175841,0.7697,2586.3,2586.1,3.86681044]
["bitfinex","ETHUSD",1751855176138,0.7697,2586.3,2586.0,3.86690182]
["bitfinex","ETHUSD",1751855176644,0.7697,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751855176809,0.7697,2586.5,2586.2,3.86664106]
["bitfinex","ETHUSD",1751855177010,8.7187,2586.7,2586.1,3.90542319]
["bitfinex","ETHUSD",1751855177206,8.7187,2586.7,2586.5,3.86615067]
["bitfinex","ETHUSD",1751855177511,8.7187,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751855177934,0.002,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751855178517,8.7424,2586.9,2586.7,3.86586662]
["bitfinex","ETHUSD",1751855178821,8.7424,2586.9,2586.5,4.05897838]
["bitfinex","ETHUSD",1751855178822,8.7424,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751855179023,0.7944,2586.9,2586.6,3.86605567]
["bitfinex","ETHUSD",1751855179219,8.7434,2586.9,2586.6,3.86605567]
["bitfinex","ETHUSD",1751855180241,10.21975495,2586.9,2586.4,3.86624739]
["bitfinex","ETHUSD",1751855180414,0.1928,2586.8,2586.4,4.05904739]
["bitfinex","ETHUSD",1751855180815,0.1928,2586.8,2586.4,0.1928]
["bitfinex","ETHUSD",1751855181046,0.8166,2586.6,2586.1,3.86678094]
["bitfinex","ETHUSD",1751855181249,7.84975454,2586.3,2586.0,0.1928]
["bitfinex","ETHUSD",1751855181562,4.87611362,2586.2,2585.9,0.001]
["bitfinex","ETHUSD",1751855182026,7.948,2586.1,2585.9,0.001]
["bitfinex","ETHUSD",1751855182830,7.948,2586.1,2585.9,3.86811201]
["bitfinex","ETHUSD",1751855183180,7.948,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855183331,7.948,2586.1,2585.9,0.001]
["bitfinex","ETHUSD",1751855184741,7.948,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751855185135,7.948,2586.1,2585.9,3.86805736]
["bitfinex","ETHUSD",1751855185445,7.948,2586.1,2585.9,0.001]
["bitfinex","ETHUSD",1751855187435,0.1928,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855188560,6.09500029,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855188767,13.94475483,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855189540,14.27240144,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855192866,24.1736158,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855195974,24.17785487,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751855196272,24.17785487,2586.0,2585.5,0.001]
["bitfinex","ETHUSD",1751855196273,4.62247425,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751855196442,8.6889,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751855197166,12.55647425,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751855197375,4.68687267,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855197578,16.60045454,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855197876,18.84350243,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855199082,0.7846,2585.4,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855199266,0.1928,2585.2,2585.1,3.91157053]
["bitfinex","ETHUSD",1751855199670,0.1928,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855201177,4.06097267,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855201373,6.73573782,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855202057,2.86756515,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855202457,6.73573782,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855202659,2.86756515,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855203279,6.73573782,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855207868,2.86756515,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855208485,14.58549236,2585.2,2585.1,0.0433477]
["bitfinex","ETHUSD",1751855210554,14.58549236,2585.2,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855210555,3.86877543,2584.8,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855210773,18.51715454,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855210978,22.38607549,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855211166,18.51715454,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855213394,22.38607549,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855213591,21.14263441,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855214870,25.01155536,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855217698,35.01155536,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855217893,35.36064875,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855219007,35.91064875,2584.7,2584.6,0.0433477]
["bitfinex","ETHUSD",1751855219296,35.91064875,2584.7,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855219297,4.69366953,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855219501,20.47442407,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855220811,20.82263582,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855221808,20.47442407,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855222310,20.83020568,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855222885,20.83020599,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855226785,18.02127923,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855226982,20.2103606,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855227687,22.1653606,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855228218,1.953,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855228408,2.1458,2584.2,2584.1,3.91316697]
["bitfinex","ETHUSD",1751855228611,0.1928,2584.2,2584.1,3.91316697]
["bitfinex","ETHUSD",1751855228783,1.903,2584.4,2584.2,3.86957888]
["bitfinex","ETHUSD",1751855228985,8.1258,2584.3,2584.2,3.86957888]
["bitfinex","ETHUSD",1751855233795,1.953,2584.8,2584.3,0.7782]
["bitfinex","ETHUSD",1751855233987,8.1258,2584.7,2584.5,3.86920974]
["bitfinex","ETHUSD",1751855235901,8.1258,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751855236301,8.1258,2584.7,2584.5,3.86915949]
["bitfinex","ETHUSD",1751855236490,8.1258,2584.7,2584.4,3.86931069]
["bitfinex","ETHUSD",1751855237023,8.1258,2584.7,2584.5,3.86918752]
["bitfinex","ETHUSD",1751855237327,8.1258,2584.7,2584.4,3.86931962]
["bitfinex","ETHUSD",1751855237496,8.1258,2584.7,2584.3,4.64771519]
["bitfinex","ETHUSD",1751855237497,8.1258,2584.7,2584.5,3.86920179]
["bitfinex","ETHUSD",1751855238320,8.1258,2584.7,2584.4,3.8693327]
["bitfinex","ETHUSD",1751855238626,8.1258,2584.7,2584.5,3.86920139]
["bitfinex","ETHUSD",1751855238927,8.1258,2584.7,2584.4,3.8692752]
["bitfinex","ETHUSD",1751855240622,9.5205443,2584.7,2584.3,0.7782]
["bitfinex","ETHUSD",1751855240829,0.1928,2584.5,2584.1,0.8168477]
["bitfinex","ETHUSD",1751855241025,8.1248,2584.5,2584.1,4.68661652]
["bitfinex","ETHUSD",1751855241392,8.1248,2584.5,2584.2,3.86966352]
["bitfinex","ETHUSD",1751855242228,8.1248,2584.5,2584.1,0.8168477]
["bitfinex","ETHUSD",1751855242454,7.932,2584.5,2584.1,1.04834589]
["bitfinex","ETHUSD",1751855242732,8.1238,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751855243413,8.1238,2584.6,2584.4,3.86930703]
["bitfinex","ETHUSD",1751855244002,8.1238,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751855244695,7.931,2584.7,2584.6,0.8206]
["bitfinex","ETHUSD",1751855245101,7.931,2584.7,2584.4,4.68990682]
["bitfinex","ETHUSD",1751855245323,7.931,2584.7,2584.5,3.86920169]
["bitfinex","ETHUSD",1751855245629,7.933,2584.7,2584.5,3.86920169]
["bitfinex","ETHUSD",1751855245927,7.933,2584.7,2584.4,0.8216]
["bitfinex","ETHUSD",1751855246231,7.933,2584.7,2584.4,4.69096561]
["bitfinex","ETHUSD",1751855247928,7.933,2584.7,2584.5,3.86911487]
["bitfinex","ETHUSD",1751855250131,7.933,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751855250723,0.002,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751855250926,7.932,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751855251816,7.932,2584.7,2584.5,3.86914957]
["bitfinex","ETHUSD",1751855252010,7.932,2584.7,2584.4,4.69096384]
["bitfinex","ETHUSD",1751855252329,7.932,2584.7,2584.5,3.86914518]
["bitfinex","ETHUSD",1751855252539,7.932,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751855252906,7.932,2584.7,2584.4,4.69088853]
["bitfinex","ETHUSD",1751855253215,7.932,2584.7,2584.5,3.86921906]
["bitfinex","ETHUSD",1751855254858,0.002,2585.5,2584.6,5.19687064]
["bitfinex","ETHUSD",1751855255134,5.03793301,2585.5,2584.8,0.7778]
["bitfinex","ETHUSD",1751855255344,2.0784933,2585.4,2584.8,4.64656258]
["bitfinex","ETHUSD",1751855255546,2.0784933,2585.4,2585.0,3.8684251]
["bitfinex","ETHUSD",1751855255547,7.929,2585.3,2585.0,3.8684251]
["bitfinex","ETHUSD",1751855255747,5.03593301,2585.2,2584.8,4.64656258]
["bitfinex","ETHUSD",1751855256042,5.03593301,2585.2,2584.4,13.87027171]
["bitfinex","ETHUSD",1751855256043,5.03593301,2585.0,2584.7,3.86887273]
["bitfinex","ETHUSD",1751855256552,12.96493301,2585.0,2584.7,3.86887273]
["bitfinex","ETHUSD",1751855257403,12.96493301,2585.0,2584.6,3.86903756]
["bitfinex","ETHUSD",1751855257606,15.05432631,2585.0,2584.6,3.86903756]
["bitfinex","ETHUSD",1751855258033,15.05432631,2585.0,2584.7,3.86890787]
["bitfinex","ETHUSD",1751855258256,13.75783301,2585.0,2584.8,3.8687522]
["bitfinex","ETHUSD",1751855258558,12.96493301,2585.0,2584.8,3.8687522]
["bitfinex","ETHUSD",1751855258944,5.16461743,2585.4,2584.9,0.8313]
["bitfinex","ETHUSD",1751855259144,7.929,2585.3,2585.0,3.86839253]
["bitfinex","ETHUSD",1751855259655,7.929,2585.3,2585.0,3.86847195]
["bitfinex","ETHUSD",1751855259852,7.929,2585.3,2585.1,3.86829043]
["bitfinex","ETHUSD",1751855260057,7.929,2585.3,2585.0,3.86846524]
["bitfinex","ETHUSD",1751855260359,7.929,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751855260553,7.928,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751855261425,7.928,2585.3,2585.1,3.86831112]
["bitfinex","ETHUSD",1751855261626,7.928,2585.3,2584.9,0.8313]
["bitfinex","ETHUSD",1751855261826,7.928,2585.3,2585.0,3.86841641]
["bitfinex","ETHUSD",1751855262050,7.928,2585.3,2585.1,3.86829881]
["bitfinex","ETHUSD",1751855262470,7.928,2585.3,2585.0,3.86839962]
["bitfinex","ETHUSD",1751855263260,7.928,2585.3,2585.0,3.86835717]
["bitfinex","ETHUSD",1751855264252,9.3073533,2585.3,2584.9,4.69990197]
["bitfinex","ETHUSD",1751855264441,9.3073533,2585.3,2584.9,3.86860197]
["bitfinex","ETHUSD",1751855264841,9.5001533,2585.3,2584.9,4.06140197]
["bitfinex","ETHUSD",1751855265541,9.5001533,2585.3,2585.0,3.86847189]
["bitfinex","ETHUSD",1751855265753,8.1208,2585.3,2585.0,3.86847189]
["bitfinex","ETHUSD",1751855265962,8.1208,2585.3,2584.9,4.06135062]
["bitfinex","ETHUSD",1751855266459,5.03593301,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751855266764,0.1928,2585.1,2584.6,4.06186716]
["bitfinex","ETHUSD",1751855266936,0.1928,2585.1,2584.8,3.86875859]
["bitfinex","ETHUSD",1751855268571,7.927,2585.0,2584.8,3.86875859]
["bitfinex","ETHUSD",1751855270464,7.927,2585.0,2584.7,3.86884701]
["bitfinex","ETHUSD",1751855270633,7.927,2585.0,2584.8,3.86877082]
["bitfinex","ETHUSD",1751855270834,7.927,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751855271937,7.927,2585.0,2584.8,3.86870533]
["bitfinex","ETHUSD",1751855272463,13.72743301,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751855272669,13.92023301,2585.0,2584.6,3.86906629]
["bitfinex","ETHUSD",1751855273550,13.92023301,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751855274578,8.8843,2585.0,2584.6,3.86899442]
["bitfinex","ETHUSD",1751855274742,8.8843,2585.0,2584.5,4.06199283]
["bitfinex","ETHUSD",1751855275368,8.8843,2585.0,2584.6,3.86904812]
["bitfinex","ETHUSD",1751855275735,8.8843,2585.0,2584.6,3.86905788]
["bitfinex","ETHUSD",1751855275938,8.1198,2585.0,2584.7,3.86883594]
["bitfinex","ETHUSD",1751855276457,8.1198,2585.0,2584.6,4.6520145]
["bitfinex","ETHUSD",1751855276759,8.1198,2585.0,2584.6,3.8690145]
["bitfinex","ETHUSD",1751855277078,8.1198,2585.0,2584.7,3.86891301]
["bitfinex","ETHUSD",1751855277235,8.1198,2585.0,2584.6,3.86901936]
["bitfinex","ETHUSD",1751855279575,11.98827999,2585.0,2584.5,4.06194768]
["bitfinex","ETHUSD",1751855279770,0.7588,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751855279970,0.7588,2584.9,2584.5,4.06201788]
["bitfinex","ETHUSD",1751855280473,0.7588,2584.9,2584.6,3.86906077]
["bitfinex","ETHUSD",1751855280969,0.7588,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751855281272,0.7588,2584.9,2584.5,4.06198385]
["bitfinex","ETHUSD",1751855281582,4.06169586,2584.8,2584.4,0.001]
["bitfinex","ETHUSD",1751855281950,5.03593301,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855283777,12.96193301,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855285878,16.83094689,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855286059,14.0428898,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855286258,13.15473301,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855287158,13.15473301,2584.7,2584.4,3.87033817]
["bitfinex","ETHUSD",1751855287361,0.1928,2584.7,2584.4,0.001]
["bitfinex","ETHUSD",1751855287563,5.79473301,2584.9,2584.5,3.86913656]
["bitfinex","ETHUSD",1751855287564,7.925,2584.6,2584.5,3.86913656]
["bitfinex","ETHUSD",1751855287767,8.1178,2584.8,2584.5,3.86913656]
["bitfinex","ETHUSD",1751855287970,8.1178,2584.8,2584.4,4.06311269]
["bitfinex","ETHUSD",1751855289381,8.1178,2584.8,2584.4,0.1938]
["bitfinex","ETHUSD",1751855289571,11.9865769,2584.8,2584.4,0.1938]
["bitfinex","ETHUSD",1751855289879,5.79803301,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751855290084,17.59225336,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751855290592,27.59225336,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751855290773,27.59225336,2584.5,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855290774,4.63176953,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855291086,19.54370254,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855291385,21.88502571,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855292993,31.88502571,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855293450,32.22107641,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855294105,32.77107641,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855296580,32.43502571,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855296816,32.77050767,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855296988,32.22050767,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855297188,32.22149245,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855297416,22.34449245,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855297620,22.22249245,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855297786,21.88702571,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855300535,16.8510927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855302426,12.98242317,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855302613,12.22032317,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855302787,16.0899927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855304585,12.22032317,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855304992,16.0899927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855305193,16.8548927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855306391,26.8548927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855308396,26.8518927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855308917,16.9758927,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855309096,22.21632317,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855310013,1.95,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855310197,9.875,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855313326,1.95,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855313509,10.0678,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855314623,14.75586953,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855314804,13.25233365,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855315133,17.12200318,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855316043,13.25233365,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855316416,9.19700318,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855316602,13.25133365,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855316802,12.43293365,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855318299,16.30260318,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855318831,21.33853619,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855321009,21.68387129,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855322438,32.49907129,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855322605,22.49916101,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855323024,33.04917627,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855328543,33.04932538,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855331736,32.70373619,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855332040,33.04916685,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855333028,32.49516685,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855333855,24.57316685,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855334059,32.14973619,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855334725,32.50196357,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855336369,32.50192938,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855341576,26.29660318,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855341787,26.64829854,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855342072,26.29660318,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855342282,26.64831359,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855347349,26.64731359,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855347749,16.78031359,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855347978,26.64731359,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855350157,12.49251041,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855350482,24.28017994,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855350984,24.27716699,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855351477,25.06436699,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855352582,25.61436699,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855352890,29.06655021,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855360095,28.71785275,2584.2,2584.1,0.0433477]
["bitfinex","ETHUSD",1751855360389,28.71785275,2584.2,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855360390,14.67771839,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855360596,27.98136497,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855360765,31.16652928,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855362793,30.35922928,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855363159,22.44322928,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855363361,32.30422928,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855369613,32.30637733,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855370110,32.30637576,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855372610,32.30636523,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855372773,33.08696523,2583.7,2583.6,0.0443477]
["bitfinex","ETHUSD",1751855373112,33.08696523,2583.7,2583.3,0.001]
["bitfinex","ETHUSD",1751855373113,5.17496784,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751855373265,8.90710055,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855373469,27.17495007,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855377599,27.17660473,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855378796,26.82110055,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855378999,30.37615296,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855379814,17.42621995,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855380015,24.08559692,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855380217,29.12152993,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855380500,15.39136239,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855380701,10.21442938,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855381500,9.859,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855385418,5.03593301,2583.4,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855385591,1.945,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855386311,2.30386282,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855386512,9.857,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855387886,1.945,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855388189,9.857,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855393486,7.911,2583.2,2583.1,0.7953477]
["bitfinex","ETHUSD",1751855395297,12.94693301,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855395491,13.30273721,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855396508,13.30276194,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855397314,17.17392948,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855397614,16.81810055,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855397912,13.30280598,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855398115,29.47265017,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855399093,25.60148263,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855399294,29.47265017,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855399623,31.41265017,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855399917,31.41307809,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855400321,31.41310984,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855400617,0.35633264,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855400793,9.851,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855400988,10.20733118,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855403194,14.07849872,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855403393,10.20733118,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855403723,0.35633118,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855403924,10.20633118,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855404490,19.11343173,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855404726,22.41188601,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855405726,33.16958601,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855406101,32.81325483,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855406300,33.16946207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855407339,33.71946207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855410122,23.86946207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855410439,33.71846207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855413544,33.16846207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855414314,23.31946207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855414521,33.16746207,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855415642,33.17338178,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855424052,25.26738178,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855424252,33.17138178,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855424719,33.17001845,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855426056,33.72001845,2583.2,2583.1,0.0433477]
["bitfinex","ETHUSD",1751855426564,33.72001845,2583.2,2582.5,0.0443477]
["bitfinex","ETHUSD",1751855426565,14.6613669,2582.6,2582.5,0.0443477]
["bitfinex","ETHUSD",1751855426728,29.90006353,2582.6,2582.5,0.0443477]
["bitfinex","ETHUSD",1751855428856,30.45006353,2582.6,2582.5,0.0443477]
["bitfinex","ETHUSD",1751855429557,30.45006353,2582.6,2582.4,0.001]
["bitfinex","ETHUSD",1751855429558,14.42221684,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751855429731,14.42221684,2582.5,2581.8,0.001]
["bitfinex","ETHUSD",1751855429732,14.65131669,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855429932,27.95101332,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855430659,20.04801332,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855430848,29.89001332,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855431861,20.04801332,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855432060,32.28208248,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855432643,32.83208248,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855434283,32.8331881,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855437768,32.83301237,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855440472,32.83283153,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855440668,40.60283152,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855441946,40.60383152,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855442476,40.60372065,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855443842,40.60368425,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855444144,40.24231886,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855444443,40.60368505,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855444645,39.82418505,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751855446854,5.22891669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751855447057,14.42341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751855447288,22.68688331,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751855447762,22.68688331,2581.7,2581.3,0.001]
["bitfinex","ETHUSD",1751855447763,5.23602984,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751855447964,10.0,2581.6,2581.0,0.0443477]
["bitfinex","ETHUSD",1751855447965,13.87431715,2581.1,2581.0,0.0443477]
["bitfinex","ETHUSD",1751855448176,27.17371673,2581.1,2581.0,0.0443477]
["bitfinex","ETHUSD",1751855449991,27.17371673,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855450686,23.29929701,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855450902,29.11359841,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855451117,31.91217974,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855452365,32.68897974,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855452606,33.23897974,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855453808,33.23909887,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855453968,33.23909884,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855454688,17.81116583,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855454896,26.87436583,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855458003,26.87436583,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855459317,27.42436583,2581.1,2581.0,0.0316253]
["bitfinex","ETHUSD",1751855459523,18.91100082,2580.6,2580.5,0.0485519]
["bitfinex","ETHUSD",1751855459807,18.91100082,2580.6,2579.4,0.001]
["bitfinex","ETHUSD",1751855459808,10.7517,2580.5,2579.4,0.7577]
["bitfinex","ETHUSD",1751855460020,8.9118409,2580.1,2579.8,0.7567]
["bitfinex","ETHUSD",1751855460220,8.26346735,2580.0,2579.8,0.7567]
["bitfinex","ETHUSD",1751855461107,12.13943634,2580.0,2579.8,0.7567]
["bitfinex","ETHUSD",1751855461712,11.77796899,2580.0,2579.8,0.7567]
["bitfinex","ETHUSD",1751855461917,24.70515698,2580.0,2579.5,0.001]
["bitfinex","ETHUSD",1751855462088,24.70515698,2580.0,2579.6,0.8112]
["bitfinex","ETHUSD",1751855462289,24.70494659,2580.0,2579.6,0.8112]
["bitfinex","ETHUSD",1751855462486,25.52974659,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855463107,24.70494659,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855463418,16.80294659,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855463616,26.64394659,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855464121,26.64394659,2580.0,2579.8,0.8082]
["bitfinex","ETHUSD",1751855464302,24.07856682,2580.0,2579.8,0.8082]
["bitfinex","ETHUSD",1751855464919,24.07824232,2580.0,2579.8,0.8082]
["bitfinex","ETHUSD",1751855467090,24.07824232,2580.0,2579.6,0.8334]
["bitfinex","ETHUSD",1751855467420,24.07924232,2580.0,2579.6,0.8334]
["bitfinex","ETHUSD",1751855469499,24.85304232,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855469810,33.57976899,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855470015,37.42866147,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855470304,41.14079448,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855470504,41.50179215,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855471294,41.69079448,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751855471491,42.85427175,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751855471724,42.85427175,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751855471725,4.42641973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751855471895,28.52983001,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751855473223,14.42657001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855473427,14.78754728,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855473627,24.63054728,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855473926,28.45271553,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855475622,18.60971553,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855475826,28.45371553,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751855476525,11.3052,2579.4,2578.8,0.0485519]
["bitfinex","ETHUSD",1751855476704,18.91355525,2578.9,2578.8,0.0485519]
["bitfinex","ETHUSD",1751855476908,24.08259951,2578.9,2578.8,0.0485519]
["bitfinex","ETHUSD",1751855477931,14.23859951,2578.9,2578.8,0.0485519]
["bitfinex","ETHUSD",1751855478128,14.23859951,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855478129,24.08359951,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855478803,10.20597727,2578.9,2578.8,0.8219443]
["bitfinex","ETHUSD",1751855478996,9.845,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855479196,14.08361912,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855479396,31.41925569,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855479632,26.38332268,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855480105,10.36099688,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855480311,24.08361912,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855481130,23.72262224,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855481331,24.08369561,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855481696,23.72262224,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855481901,27.34724289,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855483838,24.083639,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855484210,14.238639,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855484640,24.084639,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855486125,29.12057201,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855486904,29.87127201,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855487107,33.72016449,2578.9,2578.8,0.0214443]
["bitfinex","ETHUSD",1751855487305,33.72016449,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751855487717,4.42792298,2578.7,2578.6,0.00020001]
["bitfinex","ETHUSD",1751855488038,27.10807275,2578.7,2578.6,0.00020001]
["bitfinex","ETHUSD",1751855488239,30.95696523,2578.7,2578.6,0.00020001]
["bitfinex","ETHUSD",1751855488553,40.95696523,2578.7,2578.6,0.00020001]
["bitfinex","ETHUSD",1751855489258,3.87867504,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855489413,29.95482481,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855489924,29.95582481,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855490228,33.33926096,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855490409,32.9782442,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855490743,32.5076886,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855490930,32.50768264,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855492032,33.05768264,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855492224,33.84988264,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855493738,33.85088264,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855494114,6.17931348,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855494316,14.08831348,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855494710,24.20970343,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855495762,25.01650343,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855496877,25.01750343,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855497020,28.41070075,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855498061,28.41044077,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855498572,27.60364077,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855499674,27.48224147,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855499838,27.12087236,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855500040,27.4824363,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855501271,32.51836931,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855503173,32.51867415,2578.2,2578.1,0.0623494]
["bitfinex","ETHUSD",1751855508462,13.87882549,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751855508682,17.88041536,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751855509476,17.88094409,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751855509782,8.91520991,2577.8,2577.7,0.8096]
["bitfinex","ETHUSD",1751855509955,17.18860742,2577.8,2577.7,0.8096]
["bitfinex","ETHUSD",1751855511471,3.8795779,2577.6,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855511672,19.12805893,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855512066,9.27805893,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855512270,19.12805893,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855513071,15.24833052,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855513879,19.12805893,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855515097,15.24833052,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855515459,19.12805893,2577.5,2577.4,0.0623494]
["bitfinex","ETHUSD",1751855516609,19.12805893,2577.5,2577.3,0.7941]
["bitfinex","ETHUSD",1751855516610,3.87987894,2577.4,2577.3,0.7941]
["bitfinex","ETHUSD",1751855516808,5.03593301,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855516961,13.30933052,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855517293,17.18981169,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855518363,15.36976211,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855518792,15.37083633,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855519091,15.24939225,2577.0,2576.9,0.5]
["bitfinex","ETHUSD",1751855519784,10.21345924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855520093,10.21345924,2577.0,2576.9,5.19573176]
["bitfinex","ETHUSD",1751855520294,10.21345924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855520591,15.24939225,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855521290,15.24939225,2577.0,2576.9,5.19573176]
["bitfinex","ETHUSD",1751855521458,15.24939225,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855521662,15.24939225,2577.0,2576.9,5.19573176]
["bitfinex","ETHUSD",1751855522292,10.21345924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855522593,0.36345924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855522895,8.27445924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855523076,0.36345924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855523390,8.27545924,2577.0,2576.9,5.23446605]
["bitfinex","ETHUSD",1751855523597,8.27545924,2577.0,2576.9,1.3151]
["bitfinex","ETHUSD",1751855523776,8.27545924,2577.0,2576.9,5.19573176]
["bitfinex","ETHUSD",1751855525494,8.27545924,2577.0,2576.9,5.19673176]
["bitfinex","ETHUSD",1751855526772,8.27545924,2577.0,2576.9,1.3161]
["bitfinex","ETHUSD",1751855527168,8.27508715,2577.0,2576.9,1.3161]
["bitfinex","ETHUSD",1751855527497,8.27508715,2577.0,2576.9,5.19673176]
["bitfinex","ETHUSD",1751855527666,13.31102016,2577.0,2576.9,1.3161]
["bitfinex","ETHUSD",1751855527872,13.31102016,2577.0,2576.9,5.19673176]
["bitfinex","ETHUSD",1751855528686,8.27508715,2577.0,2576.9,5.19673176]
["bitfinex","ETHUSD",1751855532112,8.27508715,2577.0,2576.9,4.69673176]
["bitfinex","ETHUSD",1751855534617,0.36308715,2577.0,2576.9,4.69673176]
["bitfinex","ETHUSD",1751855534829,1.939,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855535000,10.21315118,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855535393,9.85,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855535615,10.21318476,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855536329,10.21320447,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855536836,10.21322274,2577.2,2577.0,3.88045506]
["bitfinex","ETHUSD",1751855537133,9.85,2577.2,2577.0,3.88045506]
["bitfinex","ETHUSD",1751855538195,14.88593301,2577.2,2577.0,3.88041992]
["bitfinex","ETHUSD",1751855538400,0.36337333,2577.1,2577.0,3.88041992]
["bitfinex","ETHUSD",1751855538900,0.36337333,2577.1,2577.0,3.91151052]
["bitfinex","ETHUSD",1751855539448,7.911,2577.1,2577.0,3.91151052]
["bitfinex","ETHUSD",1751855539796,8.27443473,2577.1,2577.0,3.91151052]
["bitfinex","ETHUSD",1751855541948,0.36343473,2577.1,2577.0,3.91151052]
["bitfinex","ETHUSD",1751855542121,8.27343473,2577.1,2577.0,3.91151052]
["bitfinex","ETHUSD",1751855542427,8.27343473,2577.1,2577.0,0.0310906]
["bitfinex","ETHUSD",1751855544135,8.39485646,2577.1,2577.0,0.0310906]
["bitfinex","ETHUSD",1751855544715,9.81572868,2577.1,2577.0,0.0310906]
["bitfinex","ETHUSD",1751855545741,9.81605873,2577.1,2577.0,0.0310906]
["bitfinex","ETHUSD",1751855546239,9.8160607,2577.1,2577.0,0.0310906]
["bitfinex","ETHUSD",1751855549135,9.8160607,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855549748,0.48518848,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855549911,8.39518848,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855550112,8.27376163,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855550629,0.36376163,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855550936,8.27376163,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855551845,8.27377547,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855552248,0.36377547,2577.1,2577.0,3.91157177]
["bitfinex","ETHUSD",1751855552459,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751855552611,1e-08,2577.3,2577.2,15.27658184]
["bitfinex","ETHUSD",1751855552812,1e-08,2577.3,2577.2,15.23778004]
["bitfinex","ETHUSD",1751855555054,1e-08,2577.3,2577.2,4.68778004]
["bitfinex","ETHUSD",1751855555441,5.03593302,2577.3,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855555645,2.0990933,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855555807,5.97927334,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855556013,2.22051829,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855556846,2.0990933,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855558465,2.22051457,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855558759,10.1252243,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855559760,2.22051457,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855559969,9.97742127,2577.2,2577.1,3.9114212]
["bitfinex","ETHUSD",1751855560264,9.856,2577.2,2577.1,3.9114212]
["bitfinex","ETHUSD",1751855561546,9.856,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855562138,9.97742133,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855562337,9.856,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855562562,9.97742126,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855564434,10.34075908,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855564861,10.34076994,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855565169,2.42276994,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855565369,10.21535133,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855565563,9.852,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855566141,9.852,2577.2,2577.1,3.9114212]
["bitfinex","ETHUSD",1751855567675,9.849,2577.2,2577.1,4.7128212]
["bitfinex","ETHUSD",1751855568350,1.938,2577.2,2577.1,4.7128212]
["bitfinex","ETHUSD",1751855573742,1.938,2577.2,2577.1,0.8324906]
["bitfinex","ETHUSD",1751855573976,1e-08,2577.3,2577.1,0.8324906]
["bitfinex","ETHUSD",1751855577978,1e-08,2577.3,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855583260,7.908,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855592458,8.27169759,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855592876,8.393117,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855594987,8.27169759,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855595998,7.908,2577.2,2577.1,0.0310906]
["bitfinex","ETHUSD",1751855599175,7.908,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751855601493,5.0658283,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855602806,5.55107405,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855607401,5.55107673,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855609015,6.8969844,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855609195,7.7134844,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855610296,7.22823597,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855610498,7.71340356,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751855611711,7.71340356,2577.1,2576.4,0.043018]
["bitfinex","ETHUSD",1751855611712,0.8006,2576.9,2576.4,0.043018]
["bitfinex","ETHUSD",1751855611911,5.8664283,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855612094,14.25859589,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855612892,1.937,2576.8,2576.4,0.043018]
["bitfinex","ETHUSD",1751855612893,1.938,2576.6,2576.4,0.043018]
["bitfinex","ETHUSD",1751855613096,7.907,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855613294,8.8915,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855613715,9.6921,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855615234,7.908,2576.5,2576.4,0.043018]
["bitfinex","ETHUSD",1751855616501,5.8664283,2576.8,2576.4,0.043018]
["bitfinex","ETHUSD",1751855616705,7.908,2576.7,2576.4,0.043018]
["bitfinex","ETHUSD",1751855617115,11.938,2577.1,2576.4,0.043018]
["bitfinex","ETHUSD",1751855617312,10.0,2576.9,2576.4,0.043018]
["bitfinex","ETHUSD",1751855617503,7.908,2576.8,2576.4,0.043018]
["bitfinex","ETHUSD",1751855619600,7.908,2577.0,2576.5,0.80221234]
["bitfinex","ETHUSD",1751855619819,7.908,2577.0,2576.5,0.7634]
["bitfinex","ETHUSD",1751855620204,7.908,2577.0,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855620406,1.938,2577.2,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855620598,0.48451069,2577.1,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855620805,1.938,2577.2,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855621116,8.3924945,2577.1,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855621314,7.908,2577.1,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855624103,1.938,2577.2,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855624308,8.39255579,2577.1,2576.5,0.7634]
["bitfinex","ETHUSD",1751855624606,7.908,2577.1,2576.5,0.7634]
["bitfinex","ETHUSD",1751855627832,1e-08,2577.3,2576.6,0.03881083]
["bitfinex","ETHUSD",1751855628137,1e-08,2577.3,2576.8,0.76]
["bitfinex","ETHUSD",1751855628335,1e-08,2577.3,2576.9,0.03880631]
["bitfinex","ETHUSD",1751855628534,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855628729,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855634424,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855635839,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855636433,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855636643,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855636801,1e-08,2577.3,2577.2,0.0388018]
["bitfinex","ETHUSD",1751855637002,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855638707,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855639843,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855640140,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855641651,1e-08,2577.3,2577.0,0.76]
["bitfinex","ETHUSD",1751855643753,1e-08,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751855644719,1e-08,2577.3,2577.2,0.8285]
["bitfinex","ETHUSD",1751855645628,1e-08,2577.3,2577.2,0.8673018]
["bitfinex","ETHUSD",1751855645826,1e-08,2577.3,2577.2,0.8285]
["bitfinex","ETHUSD",1751855648247,1e-08,2577.3,2577.2,1.3785]
["bitfinex","ETHUSD",1751855648453,1e-08,2577.3,2577.2,1.3888018]
["bitfinex","ETHUSD",1751855653267,1e-08,2577.3,2577.2,1.35]
["bitfinex","ETHUSD",1751855654026,1e-08,2577.3,2577.2,11.35]
["bitfinex","ETHUSD",1751855657661,1e-08,2577.3,2577.0,4.69]
["bitfinex","ETHUSD",1751855657843,1e-08,2577.3,2577.1,10.0]
["bitfinex","ETHUSD",1751855661864,1e-08,2577.3,2577.0,4.69]
["bitfinex","ETHUSD",1751855662783,1e-08,2577.3,2576.9,7.902]
["bitfinex","ETHUSD",1751855663567,1e-08,2577.3,2577.0,0.03880481]
["bitfinex","ETHUSD",1751855666868,1e-08,2577.3,2576.9,7.902]
["bitfinex","ETHUSD",1751855667049,1e-08,2577.3,2576.9,0.001]
["bitfinex","ETHUSD",1751855667250,1e-08,2577.3,2576.9,7.902]
["bitfinex","ETHUSD",1751855667451,1e-08,2577.3,2576.9,0.001]
["bitfinex","ETHUSD",1751855667773,5.8288283,2577.2,2576.9,0.001]
["bitfinex","ETHUSD",1751855668955,0.763,2577.2,2576.9,0.001]
["bitfinex","ETHUSD",1751855674785,0.763,2577.2,2577.0,3.88048117]
["bitfinex","ETHUSD",1751855674995,0.763,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855675161,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751855675982,1e-08,2577.3,2577.1,3.8803105]
["bitfinex","ETHUSD",1751855676484,1e-08,2577.3,2577.0,3.88042778]
["bitfinex","ETHUSD",1751855676485,0.8225,2577.2,2577.0,3.88042778]
["bitfinex","ETHUSD",1751855676853,0.8225,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855682391,0.8245,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855684491,0.002,2577.2,2577.1,3.9191339]
["bitfinex","ETHUSD",1751855691998,0.002,2577.2,2577.1,4.6920339]
["bitfinex","ETHUSD",1751855692878,0.002,2577.2,2577.1,14.6920339]
["bitfinex","ETHUSD",1751855693104,0.002,2577.2,2577.1,14.6532306]
["bitfinex","ETHUSD",1751855700414,0.002,2577.2,2577.1,21.7763306]
["bitfinex","ETHUSD",1751855700580,0.002,2577.2,2577.1,13.8803306]
["bitfinex","ETHUSD",1751855700906,0.002,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855701126,0.8134,2577.1,2577.0,3.88039672]
["bitfinex","ETHUSD",1751855703000,0.002,2577.2,2577.0,10.0]
["bitfinex","ETHUSD",1751855703188,0.002,2577.2,2577.1,13.9191339]
["bitfinex","ETHUSD",1751855703394,0.002,2577.2,2577.1,13.8803306]
["bitfinex","ETHUSD",1751855716197,0.002,2577.2,2577.1,21.7743306]
["bitfinex","ETHUSD",1751855719908,1e-08,2577.3,2577.2,15.23348004]
["bitfinex","ETHUSD",1751855720115,1e-08,2577.3,2577.2,15.42731659]
["bitfinex","ETHUSD",1751855722246,1e-08,2577.3,2577.2,15.23348004]
["bitfinex","ETHUSD",1751855722429,1e-08,2577.3,2577.2,21.77218004]
["bitfinex","ETHUSD",1751855722904,1e-08,2577.3,2577.2,11.77218004]
["bitfinex","ETHUSD",1751855726034,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751855726537,1e-08,2577.3,2577.2,11.77218004]
["bitfinex","ETHUSD",1751855726737,1e-08,2577.3,2577.0,4.69]
["bitfinex","ETHUSD",1751855726738,5.06582831,2577.3,2577.0,4.69]
["bitfinex","ETHUSD",1751855726933,0.7794,2577.1,2576.9,0.001]
["bitfinex","ETHUSD",1751855727539,0.7794,2577.1,2576.9,3.88154767]
["bitfinex","ETHUSD",1751855728646,0.7794,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751855729149,0.7794,2577.1,2576.9,3.88156655]
["bitfinex","ETHUSD",1751855730413,1.36392283,2577.1,2576.9,3.88156655]
["bitfinex","ETHUSD",1751855732341,0.7794,2577.1,2576.9,0.001]
["bitfinex","ETHUSD",1751855733239,5.8452283,2577.1,2576.9,0.001]
["bitfinex","ETHUSD",1751855733404,0.7643,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751855733737,0.7643,2577.0,2576.9,3.88163176]
["bitfinex","ETHUSD",1751855737616,0.7841,2577.2,2576.9,0.001]
["bitfinex","ETHUSD",1751855737815,0.86751,2577.1,2576.9,0.001]
["bitfinex","ETHUSD",1751855738016,0.86751,2577.1,2577.0,3.88039957]
["bitfinex","ETHUSD",1751855738245,0.7841,2577.2,2577.0,3.88039957]
["bitfinex","ETHUSD",1751855739042,0.7841,2577.2,2576.9,3.88158935]
["bitfinex","ETHUSD",1751855739220,0.7841,2577.2,2577.0,3.88041099]
["bitfinex","ETHUSD",1751855740454,0.7841,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751855742447,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751855742648,1e-08,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751855742949,1e-08,2577.3,2577.2,15.23318184]
["bitfinex","ETHUSD",1751855743156,1e-08,2577.3,2577.2,15.19438004]
["bitfinex","ETHUSD",1751855743317,1e-08,2577.3,2577.2,17.12538004]
["bitfinex","ETHUSD",1751855743520,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855746755,0.002,2578.3,2578.1,3.87878535]
["bitfinex","ETHUSD",1751855747140,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855747765,0.002,2578.3,2578.1,3.87879896]
["bitfinex","ETHUSD",1751855747978,0.002,2578.3,2577.7,0.753]
["bitfinex","ETHUSD",1751855748129,0.7548,2578.2,2577.7,13.87938751]
["bitfinex","ETHUSD",1751855748329,0.7548,2578.2,2577.8,3.87916563]
["bitfinex","ETHUSD",1751855748529,1.72941768,2578.2,2577.9,3.8790749]
["bitfinex","ETHUSD",1751855749058,1.72941768,2578.2,2577.7,3.87941835]
["bitfinex","ETHUSD",1751855749358,1.72941768,2578.2,2577.8,3.87921356]
["bitfinex","ETHUSD",1751855749528,1.72941768,2578.2,2577.9,3.87909573]
["bitfinex","ETHUSD",1751855749977,1.72941768,2578.2,2577.2,0.7989]
["bitfinex","ETHUSD",1751855749978,5.0658283,2578.0,2577.2,0.7989]
["bitfinex","ETHUSD",1751855750140,0.58237283,2577.9,2577.4,3.87987894]
["bitfinex","ETHUSD",1751855750341,0.7579,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1751855750532,0.7579,2577.8,2577.2,10.0]
["bitfinex","ETHUSD",1751855750734,0.7579,2577.8,2577.4,3.87977589]
["bitfinex","ETHUSD",1751855751132,0.7579,2577.8,2577.3,3.87998978]
["bitfinex","ETHUSD",1751855751465,0.7579,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751855751665,0.7579,2577.8,2577.5,3.87961955]
["bitfinex","ETHUSD",1751855753263,0.7579,2577.8,2577.6,3.87953589]
["bitfinex","ETHUSD",1751855753467,0.7579,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751855754168,0.7579,2577.8,2577.6,3.87951792]
["bitfinex","ETHUSD",1751855754468,0.7579,2577.8,2577.5,3.87966246]
["bitfinex","ETHUSD",1751855754672,0.7579,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751855755473,0.8285,2578.0,2577.8,3.87922741]
["bitfinex","ETHUSD",1751855755669,0.7944,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1751855755854,0.7944,2578.2,2577.4,4.67011675]
["bitfinex","ETHUSD",1751855755855,0.7944,2578.2,2577.5,3.87972841]
["bitfinex","ETHUSD",1751855756056,0.7944,2578.2,2578.0,3.87896841]
["bitfinex","ETHUSD",1751855758378,0.7944,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751855759470,7.889,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855761078,7.889,2578.3,2578.1,3.87875474]
["bitfinex","ETHUSD",1751855761573,7.889,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855762942,7.889,2578.3,2578.1,3.87875775]
["bitfinex","ETHUSD",1751855765379,0.8714318,2578.2,2577.9,3.87900289]
["bitfinex","ETHUSD",1751855765588,7.889,2578.3,2578.0,3.87897215]
["bitfinex","ETHUSD",1751855766649,7.889,2578.3,2578.1,3.87880132]
["bitfinex","ETHUSD",1751855767153,7.889,2578.3,2578.0,3.87890429]
["bitfinex","ETHUSD",1751855768053,7.889,2578.3,2578.1,3.87879771]
["bitfinex","ETHUSD",1751855768254,7.889,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855768568,7.889,2578.3,2578.0,3.87889074]
["bitfinex","ETHUSD",1751855769380,7.889,2578.3,2577.9,3.87910413]
["bitfinex","ETHUSD",1751855769756,7.889,2578.3,2578.0,3.878951]
["bitfinex","ETHUSD",1751855770891,7.889,2578.3,2578.1,3.87881935]
["bitfinex","ETHUSD",1751855771391,7.889,2578.3,2578.0,3.87890834]
["bitfinex","ETHUSD",1751855771955,7.889,2578.3,2578.1,3.87881597]
["bitfinex","ETHUSD",1751855773254,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855773549,7.887,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855775378,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855780184,0.045018,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855780185,0.045018,2578.4,2578.3,4.6686246]
["bitfinex","ETHUSD",1751855781171,0.045018,2578.4,2578.3,4.70740984]
["bitfinex","ETHUSD",1751855781894,0.045018,2578.4,2578.3,4.6686246]
["bitfinex","ETHUSD",1751855783702,0.55,2578.1,2577.3,0.001]
["bitfinex","ETHUSD",1751855783902,0.7789,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751855784505,5.0658283,2577.9,2577.3,0.001]
["bitfinex","ETHUSD",1751855784506,7.893,2577.7,2577.3,0.001]
["bitfinex","ETHUSD",1751855784671,7.893,2577.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1751855784871,7.893,2577.7,2577.3,3.88097687]
["bitfinex","ETHUSD",1751855785585,7.893,2577.7,2577.3,3.88099975]
["bitfinex","ETHUSD",1751855785773,7.893,2577.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1751855786190,0.3629703,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1751855786397,0.3629703,2577.6,2577.3,3.88096225]
["bitfinex","ETHUSD",1751855786601,0.3629703,2577.6,2577.3,0.001]
["bitfinex","ETHUSD",1751855786906,7.893,2577.7,2577.3,0.001]
["bitfinex","ETHUSD",1751855787107,0.36288405,2577.6,2577.3,0.001]
["bitfinex","ETHUSD",1751855787434,0.36288405,2577.5,2577.3,0.001]
["bitfinex","ETHUSD",1751855787722,0.36288405,2577.4,2577.3,3.88102948]
["bitfinex","ETHUSD",1751855787882,0.36288405,2577.6,2577.3,3.88102948]
["bitfinex","ETHUSD",1751855788083,0.36288405,2577.5,2577.3,0.001]
["bitfinex","ETHUSD",1751855788292,7.893,2577.7,2577.3,0.001]
["bitfinex","ETHUSD",1751855788504,0.36268689,2577.6,2577.3,3.88102836]
["bitfinex","ETHUSD",1751855788671,0.36268689,2577.6,2577.4,3.87984169]
["bitfinex","ETHUSD",1751855788869,0.36268689,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751855789198,7.892,2577.8,2577.5,3.87972841]
["bitfinex","ETHUSD",1751855789501,0.36261849,2577.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1751855790087,0.36261849,2577.7,2577.4,3.87982086]
["bitfinex","ETHUSD",1751855790290,0.36261849,2577.7,2577.5,3.87967783]
["bitfinex","ETHUSD",1751855790490,7.892,2577.9,2577.5,4.6533938]
["bitfinex","ETHUSD",1751855790687,0.36258267,2577.8,2577.6,3.87945832]
["bitfinex","ETHUSD",1751855790892,7.892,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1751855791093,7.892,2577.9,2577.5,4.6533938]
["bitfinex","ETHUSD",1751855791094,0.7555,2578.1,2577.6,3.87954715]
["bitfinex","ETHUSD",1751855791288,0.36258013,2578.0,2577.5,0.81249728]
["bitfinex","ETHUSD",1751855791490,0.36258013,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751855791678,8.25358013,2578.3,2577.9,3.87912642]
["bitfinex","ETHUSD",1751855792008,0.36258013,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1751855792723,0.36258013,2578.2,2578.0,3.87897404]
["bitfinex","ETHUSD",1751855794118,0.36258013,2578.2,2577.9,3.87907172]
["bitfinex","ETHUSD",1751855794906,0.36258013,2578.2,2577.6,3.8795779]
["bitfinex","ETHUSD",1751855795210,0.36258013,2578.2,2578.0,3.87884856]
["bitfinex","ETHUSD",1751855795406,7.893,2578.3,2578.0,3.87884856]
["bitfinex","ETHUSD",1751855795608,0.36253118,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751855795808,0.36253118,2578.2,2577.5,4.65331972]
["bitfinex","ETHUSD",1751855795977,0.36253118,2578.2,2578.0,3.87895067]
["bitfinex","ETHUSD",1751855797809,0.36253118,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751855798008,0.002,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751855798183,0.3645144,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751855798384,0.3645144,2578.3,2578.0,3.87890987]
["bitfinex","ETHUSD",1751855798597,0.3645144,2578.3,2578.0,3.87896382]
["bitfinex","ETHUSD",1751855798817,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751855798995,0.002,2578.3,2578.2,4.63167504]
["bitfinex","ETHUSD",1751855799183,0.002,2578.3,2578.2,5.18167504]
["bitfinex","ETHUSD",1751855799403,1e-08,2578.3,2578.2,15.18167504]
["bitfinex","ETHUSD",1751855801301,1e-08,2578.3,2578.2,4.63167504]
["bitfinex","ETHUSD",1751855806518,1e-08,2578.3,2578.2,14.67046179]
["bitfinex","ETHUSD",1751855806720,1e-08,2578.3,2578.2,14.63167504]
["bitfinex","ETHUSD",1751855807426,1e-08,2578.3,2578.2,15.18167504]
["bitfinex","ETHUSD",1751855808208,1e-08,2578.4,2578.3,14.4285246]
["bitfinex","ETHUSD",1751855808420,1e-08,2578.4,2578.3,15.1810246]
["bitfinex","ETHUSD",1751855809742,1e-08,2578.4,2578.3,23.0650246]
["bitfinex","ETHUSD",1751855810531,1e-08,2578.4,2578.3,27.7550246]
["bitfinex","ETHUSD",1751855817637,1e-08,2578.4,2578.3,19.3210246]
["bitfinex","ETHUSD",1751855817832,1e-08,2578.4,2578.3,27.7530246]
["bitfinex","ETHUSD",1751855818028,1e-08,2578.4,2578.3,18.5685246]
["bitfinex","ETHUSD",1751855818533,1e-08,2578.4,2578.3,26.4505246]
["bitfinex","ETHUSD",1751855819348,1e-08,2578.4,2578.3,8.5685246]
["bitfinex","ETHUSD",1751855822329,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751855824255,1e-08,2578.4,2578.3,13.8785246]
["bitfinex","ETHUSD",1751855824457,1e-08,2578.4,2578.3,14.6648246]
["bitfinex","ETHUSD",1751855825354,1e-08,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751855825651,1e-08,2578.6,2578.5,13.87822377]
["bitfinex","ETHUSD",1751855829921,1e-08,2578.6,2578.5,14.42822377]
["bitfinex","ETHUSD",1751855830454,1e-08,2578.9,2578.8,15.2369726]
["bitfinex","ETHUSD",1751855830637,1e-08,2579.4,2579.3,14.68622089]
["bitfinex","ETHUSD",1751855830835,1e-08,2579.4,2579.3,22.56722089]
["bitfinex","ETHUSD",1751855833745,1e-08,2579.4,2579.3,23.11722089]
["bitfinex","ETHUSD",1751855834430,1e-08,2579.4,2579.3,22.56722089]
["bitfinex","ETHUSD",1751855838974,1e-08,2579.4,2579.3,23.11722089]
["bitfinex","ETHUSD",1751855839183,0.002,2579.7,2579.4,14.42687059]
["bitfinex","ETHUSD",1751855839347,0.002,2579.7,2579.6,4.42657001]
["bitfinex","ETHUSD",1751855842458,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751855842952,0.002,2579.7,2579.4,3.8768216]
["bitfinex","ETHUSD",1751855843153,0.002,2579.7,2579.5,3.87664155]
["bitfinex","ETHUSD",1751855843362,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751855844956,0.002,2579.7,2579.5,3.87663817]
["bitfinex","ETHUSD",1751855845133,0.002,2579.7,2578.7,0.8127]
["bitfinex","ETHUSD",1751855845134,0.7532,2579.6,2578.7,0.8127]
["bitfinex","ETHUSD",1751855845472,0.7532,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751855849069,0.7532,2579.4,2579.2,3.87710843]
["bitfinex","ETHUSD",1751855853068,0.7532,2579.4,2579.1,3.87726651]
["bitfinex","ETHUSD",1751855853447,0.7532,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751855853846,0.7532,2579.4,2579.2,3.87711223]
["bitfinex","ETHUSD",1751855854654,0.7532,2579.4,2579.1,3.8772654]
["bitfinex","ETHUSD",1751855854845,1.21617935,2579.4,2579.2,3.87715475]
["bitfinex","ETHUSD",1751855855183,0.7532,2579.4,2579.1,3.87725055]
["bitfinex","ETHUSD",1751855855674,0.7532,2579.4,2579.2,3.87716098]
["bitfinex","ETHUSD",1751855856476,0.7532,2579.4,2579.2,3.87711373]
["bitfinex","ETHUSD",1751855856778,0.7532,2579.4,2579.1,3.87824573]
["bitfinex","ETHUSD",1751855857167,0.7552,2579.4,2579.2,3.87714787]
["bitfinex","ETHUSD",1751855858080,0.7552,2579.4,2579.1,3.87824563]
["bitfinex","ETHUSD",1751855858380,0.7552,2579.4,2579.2,3.87716515]
["bitfinex","ETHUSD",1751855859053,0.7552,2579.4,2579.1,3.8782497]
["bitfinex","ETHUSD",1751855860381,0.7552,2579.4,2579.2,3.87711351]
["bitfinex","ETHUSD",1751855861086,0.7552,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751855865504,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751855868593,0.002,2579.4,2579.3,4.66262089]
["bitfinex","ETHUSD",1751855868797,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751855868983,0.7841,2579.3,2579.1,0.001]
["bitfinex","ETHUSD",1751855869183,0.7841,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751855869389,0.7841,2578.9,2578.3,0.001]
["bitfinex","ETHUSD",1751855869575,11.926,2579.2,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855869576,0.7572,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855869798,0.7572,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751855869980,5.81332147,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855872914,13.70932147,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855874200,0.7906,2578.8,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855874405,8.01635322,2578.7,2578.3,0.001]
["bitfinex","ETHUSD",1751855874600,0.88069532,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855875211,0.88069532,2578.6,2578.3,3.87941376]
["bitfinex","ETHUSD",1751855875717,0.88069532,2578.6,2578.4,3.87836805]
["bitfinex","ETHUSD",1751855876420,0.88069532,2578.6,2578.3,3.87950457]
["bitfinex","ETHUSD",1751855877521,0.88069532,2578.6,2578.4,3.87831378]
["bitfinex","ETHUSD",1751855878021,0.88069532,2578.6,2578.3,3.87948166]
["bitfinex","ETHUSD",1751855880017,0.88069532,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855880221,0.7797,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855880419,8.6687,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855881935,7.89,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855882138,5.05612147,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751855882293,6.42840362,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751855884193,0.83,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855884597,0.83,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855885323,0.83,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855885928,5.88612147,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855886824,5.88612147,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855887127,5.88612147,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855887928,5.88612147,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855889125,0.83,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855890625,1.37228215,2578.5,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855891302,1.37228215,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751855892132,1.37228215,2578.5,2578.3,3.87946448]
["bitfinex","ETHUSD",1751855892346,1.37228215,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855892518,1.37228215,2578.5,2578.3,3.8794725]
["bitfinex","ETHUSD",1751855893920,1.37228215,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855894139,7.885,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855896336,7.885,2578.5,2578.3,3.87946632]
["bitfinex","ETHUSD",1751855896508,5.88212147,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855896708,9.76049565,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855896940,2.87936138,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855897144,11.43654829,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855897438,11.92074396,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855897639,9.16274396,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855898207,1.27774396,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855898608,9.16374396,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855899032,9.16274396,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855899421,9.16364582,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855899621,8.79990414,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855899822,1.27864583,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855900035,9.16364583,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855900235,9.16264583,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855900414,9.16265867,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855900916,0.48511038,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855901144,8.36811038,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855901515,8.36811038,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855901821,8.36811038,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855903052,8.36811139,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855904158,0.48511139,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855904370,8.36811139,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855904668,0.48511139,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855905160,0.12135247,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855906433,0.12135247,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855906643,0.48508527,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855907164,0.12134532,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855909065,7.883,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855909369,0.12134291,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855909575,0.12134322,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855910373,7.885,2579.0,2578.7,3.87782906]
["bitfinex","ETHUSD",1751855910552,0.4849157,2578.9,2578.7,3.87782906]
["bitfinex","ETHUSD",1751855910753,0.4849157,2578.8,2578.7,3.87782906]
["bitfinex","ETHUSD",1751855913081,5.54103717,2578.8,2578.4,3.87829768]
["bitfinex","ETHUSD",1751855913247,0.12133627,2578.7,2578.3,0.001]
["bitfinex","ETHUSD",1751855913447,0.12133627,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751855914346,7.883,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1751855914546,0.12133468,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751855916654,8.00332866,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751855916988,0.48457246,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751855917374,0.002,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751855917686,0.12332605,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751855918056,0.002,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751855918257,0.002,2579.0,2578.7,3.87784932]
["bitfinex","ETHUSD",1751855919156,7.884,2579.0,2578.7,3.87784932]
["bitfinex","ETHUSD",1751855920486,7.884,2579.0,2578.6,0.768]
["bitfinex","ETHUSD",1751855920487,7.884,2579.0,2578.6,4.64600202]
["bitfinex","ETHUSD",1751855920786,7.884,2579.0,2578.7,3.87784834]
["bitfinex","ETHUSD",1751855921380,7.884,2579.0,2578.6,4.64600393]
["bitfinex","ETHUSD",1751855922291,7.884,2579.0,2578.7,3.87788857]
["bitfinex","ETHUSD",1751855923159,0.002,2579.0,2578.6,0.768]
["bitfinex","ETHUSD",1751855923458,0.002,2579.0,2578.8,3.87769735]
["bitfinex","ETHUSD",1751855923961,0.002,2579.0,2578.7,3.87786494]
["bitfinex","ETHUSD",1751855924175,5.05612147,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751855924486,5.05612147,2578.8,2578.6,3.87906795]
["bitfinex","ETHUSD",1751855924890,0.002,2579.0,2578.6,3.87905723]
["bitfinex","ETHUSD",1751855925090,0.002,2579.0,2578.7,3.87784415]
["bitfinex","ETHUSD",1751855925396,0.12332784,2579.0,2578.6,3.87906596]
["bitfinex","ETHUSD",1751855925572,5.85755988,2579.0,2578.6,3.87906596]
["bitfinex","ETHUSD",1751855925885,5.73623204,2579.0,2578.7,3.87790336]
["bitfinex","ETHUSD",1751855926986,5.73623204,2579.0,2578.6,3.87904042]
["bitfinex","ETHUSD",1751855927188,9.61371797,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751855927694,0.12133237,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751855927991,1.9633574,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751855928186,0.12133237,2578.8,2578.6,3.87906992]
["bitfinex","ETHUSD",1751855928962,0.12133237,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751855929179,0.7983,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855931895,0.7983,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751855932195,0.7983,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855932498,0.7983,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751855933201,0.7983,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855934301,0.91963387,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855934473,0.7983,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855934680,0.91963386,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855934877,0.12133386,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855935489,0.12133386,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751855937098,0.12133386,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751855940802,0.12133386,2578.7,2578.5,3.82164797]
["bitfinex","ETHUSD",1751855941304,0.12133386,2578.7,2578.3,3.87947316]
["bitfinex","ETHUSD",1751855941305,1.18081975,2578.7,2578.3,0.001]
["bitfinex","ETHUSD",1751855941609,0.12133489,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855941922,5.17745636,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855942201,5.05612147,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855943001,5.05612147,2578.6,2578.3,3.87943852]
["bitfinex","ETHUSD",1751855943205,0.7505,2578.9,2578.4,0.7853]
["bitfinex","ETHUSD",1751855943375,0.7505,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751855943376,7.88,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751855943578,8.00133037,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751855943913,8.00133123,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751855945024,8.00133123,2578.7,2578.5,3.87815443]
["bitfinex","ETHUSD",1751855945308,7.88,2578.7,2578.5,3.87815443]
["bitfinex","ETHUSD",1751855946109,8.74305,2578.7,2578.3,0.001]
["bitfinex","ETHUSD",1751855946415,5.99615799,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751855946609,0.48494636,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751855946791,8.00134619,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855950417,7.88,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855950613,8.00134909,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855951117,8.00134909,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855951485,7.88,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855951690,7.88,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855953604,14.4329523,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855953803,19.14382648,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855954037,21.43320629,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855954895,21.43321158,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855955896,11.62721158,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855956098,21.43321158,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855958091,17.5548374,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855958296,21.43321158,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855959703,17.5548374,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855961029,17.07010362,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855961214,17.55434566,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855961727,17.55432254,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855961922,17.55432299,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855962839,7.74832299,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855963138,11.12271937,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855963634,2.41021937,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855963834,2.41021937,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855963835,9.92736726,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855964609,14.98348873,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855964806,16.92301942,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855965010,20.8013936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855965234,21.6264936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855966226,31.6264936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855968238,27.74811942,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855968422,31.6264936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855970369,27.74811942,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855970516,31.62659439,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855975427,17.94222021,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855975758,27.74922021,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855975942,31.62759439,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855979625,31.14327452,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855979825,31.62806463,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855980250,31.62806527,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855985255,17.94269109,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855985556,20.28879075,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855986460,25.34491222,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855987848,2.40979075,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855988157,10.28879075,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855989260,7.879,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855989436,8.36305465,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855989760,8.36305508,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855989963,7.878,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855990181,8.363012,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855995178,0.485012,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855995357,8.362012,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855996647,8.362012,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855996648,0.485012,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751855996952,0.12135774,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855997153,7.877,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751855997482,0.002,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855997483,7.879,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751855998795,0.002,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751856000603,0.002,2578.5,2578.4,4.66097418]
["bitfinex","ETHUSD",1751856003708,0.002,2578.5,2578.4,4.69975792]
["bitfinex","ETHUSD",1751856004006,0.002,2578.5,2578.4,4.66097418]
["bitfinex","ETHUSD",1751856004708,1e-08,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751856004913,1e-08,2579.0,2578.9,23.12262224]
["bitfinex","ETHUSD",1751856005077,0.002,2579.4,2578.9,23.12262224]
["bitfinex","ETHUSD",1751856005078,0.002,2579.4,2579.3,14.69502089]
["bitfinex","ETHUSD",1751856005486,0.002,2579.4,2579.3,4.69502089]
["bitfinex","ETHUSD",1751856009991,0.002,2579.4,2579.3,4.73379109]
["bitfinex","ETHUSD",1751856011621,1e-08,2579.4,2579.3,4.73379109]
["bitfinex","ETHUSD",1751856012124,1e-08,2579.6,2579.3,10.8567702]
["bitfinex","ETHUSD",1751856012425,1e-08,2579.6,2579.5,14.66522029]
["bitfinex","ETHUSD",1751856019295,1e-08,2579.6,2579.5,22.53622029]
["bitfinex","ETHUSD",1751856019492,1e-08,2579.6,2579.5,14.66522029]
["bitfinex","ETHUSD",1751856020026,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751856020523,1e-08,2579.6,2579.5,3.91548749]
["bitfinex","ETHUSD",1751856021307,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751856031052,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751856034863,5.86322148,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751856035160,7.55055101,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751856036953,2.49442954,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751856037256,0.80710001,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751856039636,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751856040550,1e-08,2579.6,2579.5,4.71198749]
["bitfinex","ETHUSD",1751856041459,1e-08,2579.6,2579.5,4.67322029]
["bitfinex","ETHUSD",1751856047539,1e-08,2579.6,2579.5,14.71198749]
["bitfinex","ETHUSD",1751856047743,1e-08,2579.6,2579.5,14.67322029]
["bitfinex","ETHUSD",1751856048147,1e-08,2579.6,2579.5,15.22322029]
["bitfinex","ETHUSD",1751856049037,0.043018,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751856049235,0.043018,2580.0,2579.9,3.91488041]
["bitfinex","ETHUSD",1751856049977,0.043018,2580.0,2579.9,4.73238041]
["bitfinex","ETHUSD",1751856050270,0.043018,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751856051169,0.043018,2580.0,2579.5,18.64]
["bitfinex","ETHUSD",1751856051353,0.043018,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751856051745,0.043018,2580.0,2579.8,3.87621341]
["bitfinex","ETHUSD",1751856052372,0.043018,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751856055080,0.043018,2580.0,2579.9,3.91488041]
["bitfinex","ETHUSD",1751856055286,0.043018,2580.0,2579.9,4.70228041]
["bitfinex","ETHUSD",1751856055457,0.043018,2580.0,2579.9,4.66351922]
["bitfinex","ETHUSD",1751856055953,0.043018,2580.0,2579.9,14.66351922]
["bitfinex","ETHUSD",1751856057905,0.002,2580.1,2579.9,14.66351922]
["bitfinex","ETHUSD",1751856057906,1e-08,2580.1,2580.0,20.25219046]
["bitfinex","ETHUSD",1751856058082,1e-08,2580.1,2580.0,30.04319046]
["bitfinex","ETHUSD",1751856058290,1e-08,2580.5,2580.4,20.25158962]
["bitfinex","ETHUSD",1751856058487,1e-08,2580.5,2580.4,28.12058962]
["bitfinex","ETHUSD",1751856059869,1e-08,2580.5,2580.4,28.41072236]
["bitfinex","ETHUSD",1751856060410,0.002,2580.7,2580.6,5.18206781]
["bitfinex","ETHUSD",1751856060411,1e-08,2580.7,2580.6,5.18206781]
["bitfinex","ETHUSD",1751856060609,1e-08,2580.7,2580.6,28.14493995]
["bitfinex","ETHUSD",1751856060766,0.043018,2581.5,2580.6,28.14493995]
["bitfinex","ETHUSD",1751856060767,1e-08,2581.1,2581.0,20.29828873]
["bitfinex","ETHUSD",1751856061078,1e-08,2581.1,2581.0,28.16628873]
["bitfinex","ETHUSD",1751856062263,1e-08,2581.1,2581.0,15.24216726]
["bitfinex","ETHUSD",1751856062593,1e-08,2581.1,2581.0,25.03416726]
["bitfinex","ETHUSD",1751856063189,1e-08,2581.1,2581.0,23.11516726]
["bitfinex","ETHUSD",1751856065676,1e-08,2581.1,2581.0,28.17128873]
["bitfinex","ETHUSD",1751856071419,0.043018,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751856071420,1e-08,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751856071588,1e-08,2581.5,2581.4,18.12758836]
["bitfinex","ETHUSD",1751856071784,1e-08,2581.5,2581.4,13.07146689]
["bitfinex","ETHUSD",1751856071985,1e-08,2581.5,2581.4,13.07846689]
["bitfinex","ETHUSD",1751856074006,1e-08,2581.5,2581.4,18.13458836]
["bitfinex","ETHUSD",1751856074690,1e-08,2581.5,2581.4,13.07846689]
["bitfinex","ETHUSD",1751856075318,0.00200001,2581.5,2581.4,13.07846689]
["bitfinex","ETHUSD",1751856075499,1e-08,2581.5,2581.4,13.07846689]
["bitfinex","ETHUSD",1751856075706,1e-08,2581.5,2581.4,18.13458836]
["bitfinex","ETHUSD",1751856076918,1e-08,2581.5,2581.4,22.82458836]
["bitfinex","ETHUSD",1751856077420,1e-08,2581.6,2581.5,14.42371683]
["bitfinex","ETHUSD",1751856078000,1e-08,2581.6,2581.5,15.23321683]
["bitfinex","ETHUSD",1751856078216,1e-08,2581.6,2581.5,19.92321683]
["bitfinex","ETHUSD",1751856078405,0.002,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751856078723,0.002,2582.4,2582.3,11.7942419]
["bitfinex","ETHUSD",1751856078925,0.002,2582.4,2582.3,11.75551674]
["bitfinex","ETHUSD",1751856079293,0.046447,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751856079494,0.805747,2582.6,2582.5,11.75821684]
["bitfinex","ETHUSD",1751856079694,0.805747,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751856079919,1.39193385,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751856080336,0.805747,2582.6,2581.9,10.29680284]
["bitfinex","ETHUSD",1751856080504,0.805747,2582.6,2582.3,3.87243047]
["bitfinex","ETHUSD",1751856080702,0.805747,2582.6,2582.2,3.87260111]
["bitfinex","ETHUSD",1751856080938,0.8294,2582.4,2581.4,0.7765]
["bitfinex","ETHUSD",1751856081102,0.8294,2582.0,2581.8,3.87317762]
["bitfinex","ETHUSD",1751856081299,0.8294,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751856082940,0.8294,2582.0,2581.9,3.91184785]
["bitfinex","ETHUSD",1751856085141,0.8294,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751856085759,0.8294,2582.0,2581.9,3.91184785]
["bitfinex","ETHUSD",1751856087146,0.046447,2582.6,2582.3,3.87245145]
["bitfinex","ETHUSD",1751856087353,0.74880385,2582.6,2582.2,3.87263656]
["bitfinex","ETHUSD",1751856087520,0.7632,2582.5,2582.2,3.87263656]
["bitfinex","ETHUSD",1751856089658,0.7632,2582.5,2582.1,3.87274758]
["bitfinex","ETHUSD",1751856097270,0.7632,2582.5,2582.0,3.87389383]
["bitfinex","ETHUSD",1751856097469,0.7632,2582.5,2582.1,3.87279158]
["bitfinex","ETHUSD",1751856097640,0.7827,2582.4,2582.0,3.87389641]
["bitfinex","ETHUSD",1751856098039,4.91825146,2582.5,2582.0,0.001]
["bitfinex","ETHUSD",1751856098040,5.05612147,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856098245,5.83882147,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856100567,0.7827,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856104096,6.42270362,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856104397,10.29552031,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856106505,6.42270362,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856109899,10.29552031,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856110806,6.42270362,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856114013,10.29552031,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856114804,6.42270362,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856121985,10.29552031,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856122183,6.42270362,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856125714,7.866,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856125919,7.866,2582.1,2582.0,3.87384308]
["bitfinex","ETHUSD",1751856126282,7.866,2582.2,2582.0,3.87384308]
["bitfinex","ETHUSD",1751856127323,7.866,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751856128715,7.866,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1751856129115,7.866,2582.3,2582.0,3.87390065]
["bitfinex","ETHUSD",1751856129314,7.866,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751856131718,7.866,2582.3,2582.0,3.87394971]
["bitfinex","ETHUSD",1751856131897,7.866,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751856132696,5.88412147,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751856132906,7.866,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856137610,16.79493816,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856144525,17.91743829,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856145362,17.91745357,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856145650,20.28471323,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856146060,2.70767507,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856146278,8.20541541,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856147461,12.54451669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856147760,12.88488548,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856150450,9.01306879,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856150642,0.34036879,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856150846,7.866,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856151059,7.866,2582.1,2582.0,3.87396669]
["bitfinex","ETHUSD",1751856151468,7.866,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751856152768,0.0098192,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751856152963,0.0098192,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751856156648,0.0098192,2582.2,2582.1,4.67161669]
["bitfinex","ETHUSD",1751856157652,0.0098192,2582.2,2582.1,4.71034485]
["bitfinex","ETHUSD",1751856158372,0.0098192,2582.2,2582.1,4.67161669]
["bitfinex","ETHUSD",1751856158688,0.0098192,2582.2,2582.1,4.71034485]
["bitfinex","ETHUSD",1751856159192,0.0098192,2582.2,2582.1,4.67161669]
["bitfinex","ETHUSD",1751856159479,0.0098192,2582.2,2582.1,4.71034485]
["bitfinex","ETHUSD",1751856160064,7.873053,2582.7,2582.4,3.87228295]
["bitfinex","ETHUSD",1751856160983,0.009053,2582.7,2582.5,4.62440555]
["bitfinex","ETHUSD",1751856162482,0.009053,2582.7,2582.5,0.7523]
["bitfinex","ETHUSD",1751856162682,0.009053,2582.7,2582.5,3.87220761]
["bitfinex","ETHUSD",1751856163788,0.009053,2582.7,2582.4,3.87230156]
["bitfinex","ETHUSD",1751856164164,0.009053,2582.7,2582.5,3.8721642]
["bitfinex","ETHUSD",1751856164858,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856165789,0.009053,2582.7,2582.6,4.6284669]
["bitfinex","ETHUSD",1751856166895,0.009053,2582.7,2582.6,4.66718756]
["bitfinex","ETHUSD",1751856167293,0.009053,2582.7,2582.6,4.6284669]
["bitfinex","ETHUSD",1751856168196,0.009053,2582.7,2582.6,4.66718756]
["bitfinex","ETHUSD",1751856168884,0.009053,2582.7,2582.6,4.6284669]
["bitfinex","ETHUSD",1751856170197,0.009053,2582.7,2582.6,12.4904669]
["bitfinex","ETHUSD",1751856170697,0.009053,2582.7,2582.6,4.6284669]
["bitfinex","ETHUSD",1751856173164,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856179909,0.009053,2582.7,2582.4,12.50031778]
["bitfinex","ETHUSD",1751856180704,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856181110,0.009053,2582.7,2582.5,3.87213587]
["bitfinex","ETHUSD",1751856182102,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856182604,0.009053,2582.7,2582.5,3.87214587]
["bitfinex","ETHUSD",1751856182804,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856187706,0.009053,2582.7,2582.6,4.73058756]
["bitfinex","ETHUSD",1751856187886,0.009053,2582.7,2582.6,4.6918669]
["bitfinex","ETHUSD",1751856188998,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856191187,0.009053,2582.7,2582.5,3.87312544]
["bitfinex","ETHUSD",1751856191394,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856192794,0.765153,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856192996,0.765153,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751856193197,5.5198231,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856193419,0.46370163,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856197593,8.625153,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751856197594,0.765153,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751856197798,7.86,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856202925,0.009053,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751856203906,0.009053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856204825,0.009053,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751856207594,0.7755,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856207800,5.61883352,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856209538,13.47883352,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856222050,13.81619691,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856223021,13.47883352,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856223217,9.60676662,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856223871,7.859,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751856224747,0.011053,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751856226135,0.011053,2582.7,2582.6,4.6633669]
["bitfinex","ETHUSD",1751856226341,0.0432338,2583.2,2582.6,15.2133669]
["bitfinex","ETHUSD",1751856226538,0.0432338,2583.2,2583.1,14.6626174]
["bitfinex","ETHUSD",1751856226539,1e-08,2583.2,2583.1,14.6626174]
["bitfinex","ETHUSD",1751856226724,0.002,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751856226926,0.002,2583.5,2583.4,4.70087651]
["bitfinex","ETHUSD",1751856227122,0.002,2583.5,2583.4,4.66216784]
["bitfinex","ETHUSD",1751856228128,0.002,2583.5,2583.4,4.70087651]
["bitfinex","ETHUSD",1751856228532,0.002,2583.5,2583.4,4.66216784]
["bitfinex","ETHUSD",1751856230861,0.002,2583.5,2583.4,4.70087651]
["bitfinex","ETHUSD",1751856236046,0.002,2583.5,2583.4,0.03870867]
["bitfinex","ETHUSD",1751856236247,0.002,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751856237669,0.002,2583.5,2583.4,4.70066784]
["bitfinex","ETHUSD",1751856237874,0.002,2583.5,2583.4,14.73937651]
["bitfinex","ETHUSD",1751856238072,0.002,2583.5,2583.4,14.70066784]
["bitfinex","ETHUSD",1751856239377,0.002,2583.5,2583.4,22.55866784]
["bitfinex","ETHUSD",1751856241485,1e-08,2583.7,2583.5,14.66601801]
["bitfinex","ETHUSD",1751856241648,1e-08,2583.7,2583.6,22.22869534]
["bitfinex","ETHUSD",1751856241854,1e-08,2583.7,2583.6,22.18998966]
["bitfinex","ETHUSD",1751856242550,1e-08,2583.7,2583.6,21.82386819]
["bitfinex","ETHUSD",1751856242981,1e-08,2583.7,2583.6,22.12022438]
["bitfinex","ETHUSD",1751856244060,1e-08,2583.7,2583.6,19.65222438]
["bitfinex","ETHUSD",1751856244277,1e-08,2583.7,2583.6,27.21086819]
["bitfinex","ETHUSD",1751856244662,1e-08,2583.7,2583.6,27.76086819]
["bitfinex","ETHUSD",1751856245072,1e-08,2583.7,2583.6,27.50724903]
["bitfinex","ETHUSD",1751856245657,1e-08,2583.7,2583.6,28.05724903]
["bitfinex","ETHUSD",1751856248393,0.002,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856248688,0.002,2584.4,2584.2,11.72766953]
["bitfinex","ETHUSD",1751856249686,0.002,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856253398,0.0442338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856254186,0.8517338,2584.3,2584.0,3.86989178]
["bitfinex","ETHUSD",1751856256976,0.8517338,2584.3,2583.9,11.72406126]
["bitfinex","ETHUSD",1751856257314,0.8517338,2584.3,2583.6,2.21338084]
["bitfinex","ETHUSD",1751856257315,0.8517338,2584.3,2583.6,10.0]
["bitfinex","ETHUSD",1751856257485,1.44251933,2584.3,2583.8,3.87019405]
["bitfinex","ETHUSD",1751856257806,6.4986408,2584.3,2583.7,3.8704163]
["bitfinex","ETHUSD",1751856257986,6.4986408,2584.3,2583.7,11.7234163]
["bitfinex","ETHUSD",1751856258514,10.36822964,2584.3,2583.7,3.8704163]
["bitfinex","ETHUSD",1751856258681,1.44251933,2584.3,2583.9,3.87001774]
["bitfinex","ETHUSD",1751856259012,1.44251933,2584.3,2583.9,3.87004084]
["bitfinex","ETHUSD",1751856259217,0.8517338,2584.3,2583.9,3.87004084]
["bitfinex","ETHUSD",1751856259514,0.8517338,2584.3,2583.8,3.87021163]
["bitfinex","ETHUSD",1751856260109,0.8517338,2584.3,2583.9,3.87002979]
["bitfinex","ETHUSD",1751856260705,0.8517338,2584.3,2584.0,0.03869969]
["bitfinex","ETHUSD",1751856260895,0.8517338,2584.3,2583.9,3.87003109]
["bitfinex","ETHUSD",1751856261095,0.8517338,2584.3,2584.0,3.86995923]
["bitfinex","ETHUSD",1751856261531,0.0442338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856263485,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856265329,0.0432338,2584.3,2584.1,3.86980192]
["bitfinex","ETHUSD",1751856266223,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856266810,0.0432338,2584.3,2584.0,3.8699589]
["bitfinex","ETHUSD",1751856267017,0.0432338,2584.3,2584.1,3.86976039]
["bitfinex","ETHUSD",1751856270029,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856271228,0.0432338,2584.3,2584.0,3.86984282]
["bitfinex","ETHUSD",1751856271522,0.0432338,2584.3,2584.1,3.86978447]
["bitfinex","ETHUSD",1751856271711,0.7892,2584.2,2583.4,11.09026974]
["bitfinex","ETHUSD",1751856271913,0.7892,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751856272110,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856274312,0.0432338,2584.3,2584.2,3.90836622]
["bitfinex","ETHUSD",1751856274622,0.0432338,2584.3,2584.2,4.70496622]
["bitfinex","ETHUSD",1751856275733,0.0432338,2584.3,2584.2,4.66626953]
["bitfinex","ETHUSD",1751856277938,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856281532,0.0432338,2584.3,2584.2,3.90836622]
["bitfinex","ETHUSD",1751856282654,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856282951,0.0432338,2584.3,2584.2,3.90836622]
["bitfinex","ETHUSD",1751856283158,0.0432338,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856288531,0.0432338,2584.3,2584.2,3.90836622]
["bitfinex","ETHUSD",1751856289030,1e-08,2584.3,2584.2,20.272191]
["bitfinex","ETHUSD",1751856289560,1e-08,2584.3,2584.2,24.962191]
["bitfinex","ETHUSD",1751856290565,1e-08,2584.3,2584.2,28.124191]
["bitfinex","ETHUSD",1751856290765,1e-08,2584.6,2584.5,14.41922035]
["bitfinex","ETHUSD",1751856290965,1e-08,2584.6,2584.5,23.06762035]
["bitfinex","ETHUSD",1751856291442,1e-08,2584.6,2584.5,24.98462035]
["bitfinex","ETHUSD",1751856293042,1e-08,2584.6,2584.5,15.21562035]
["bitfinex","ETHUSD",1751856293272,1e-08,2584.6,2584.5,14.66562035]
["bitfinex","ETHUSD",1751856293440,1e-08,2584.6,2584.5,22.51662035]
["bitfinex","ETHUSD",1751856294757,1e-08,2584.6,2584.5,21.72022035]
["bitfinex","ETHUSD",1751856295871,1e-08,2584.6,2584.5,13.86922035]
["bitfinex","ETHUSD",1751856296049,1e-08,2584.6,2584.5,21.72022035]
["bitfinex","ETHUSD",1751856297366,1e-08,2584.6,2584.5,13.86922035]
["bitfinex","ETHUSD",1751856297568,1e-08,2584.6,2584.5,21.71922035]
["bitfinex","ETHUSD",1751856299669,0.00100001,2584.6,2584.5,21.71922035]
["bitfinex","ETHUSD",1751856300044,0.00100001,2584.6,2584.5,22.26922035]
["bitfinex","ETHUSD",1751856301864,0.00100001,2584.6,2584.5,21.71922035]
["bitfinex","ETHUSD",1751856310507,0.00100001,2584.6,2584.5,23.09152035]
["bitfinex","ETHUSD",1751856311710,1e-08,2584.6,2584.5,28.14764182]
["bitfinex","ETHUSD",1751856312071,1e-08,2584.6,2584.5,23.09152035]
["bitfinex","ETHUSD",1751856313595,1e-08,2584.6,2584.5,13.86922035]
["bitfinex","ETHUSD",1751856313910,1e-08,2584.6,2584.5,21.71822035]
["bitfinex","ETHUSD",1751856314710,0.03103381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856314910,0.03103381,2584.8,2584.7,11.71792095]
["bitfinex","ETHUSD",1751856315379,0.03103381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856315586,0.03103381,2584.8,2584.7,11.71792095]
["bitfinex","ETHUSD",1751856317800,0.03103381,2584.8,2584.7,12.51522095]
["bitfinex","ETHUSD",1751856318202,0.03103381,2584.8,2584.7,11.71792095]
["bitfinex","ETHUSD",1751856322225,0.03203381,2584.8,2584.7,11.71792095]
["bitfinex","ETHUSD",1751856325028,0.03203381,2584.8,2584.7,21.71792095]
["bitfinex","ETHUSD",1751856330232,0.03203381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856330533,0.03203381,2584.8,2584.7,11.71692095]
["bitfinex","ETHUSD",1751856336417,0.03203381,2584.8,2584.6,3.87906166]
["bitfinex","ETHUSD",1751856336418,0.03203381,2584.8,2584.6,0.01]
["bitfinex","ETHUSD",1751856336623,0.82673381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856337138,0.03203381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856337340,0.03203381,2584.8,2584.7,11.75561015]
["bitfinex","ETHUSD",1751856337640,0.03203381,2584.8,2584.7,11.71692095]
["bitfinex","ETHUSD",1751856348049,0.03203381,2584.8,2584.7,11.71592095]
["bitfinex","ETHUSD",1751856348359,0.03203381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856350957,0.80273381,2584.8,2584.6,0.01]
["bitfinex","ETHUSD",1751856351163,0.7707,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856351361,1.35658553,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856351523,0.03203381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856357966,0.03203381,2584.8,2584.7,3.90761015]
["bitfinex","ETHUSD",1751856358546,0.03203381,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856365075,0.03203381,2584.8,2584.7,3.90761015]
["bitfinex","ETHUSD",1751856366152,1e-08,2584.8,2584.7,13.90761015]
["bitfinex","ETHUSD",1751856366468,1e-08,2584.8,2584.7,15.22492095]
["bitfinex","ETHUSD",1751856366862,1e-08,2584.8,2584.7,19.91492095]
["bitfinex","ETHUSD",1751856367063,1e-08,2584.8,2584.7,20.20198283]
["bitfinex","ETHUSD",1751856367371,1e-08,2584.8,2584.7,28.04798283]
["bitfinex","ETHUSD",1751856370879,1e-08,2584.8,2584.7,26.40492095]
["bitfinex","ETHUSD",1751856371953,1e-08,2584.8,2584.7,8.55892095]
["bitfinex","ETHUSD",1751856372759,1e-08,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856375075,1e-08,2584.8,2584.6,3.87900915]
["bitfinex","ETHUSD",1751856375076,0.8124,2584.7,2584.6,3.87900915]
["bitfinex","ETHUSD",1751856377777,1e-08,2584.8,2584.6,3.87900915]
["bitfinex","ETHUSD",1751856377977,1e-08,2584.8,2584.7,21.75261015]
["bitfinex","ETHUSD",1751856378194,1e-08,2584.8,2584.7,21.71392095]
["bitfinex","ETHUSD",1751856380283,1e-08,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751856380489,1e-08,2584.8,2584.7,21.71492095]
["bitfinex","ETHUSD",1751856383254,1e-08,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751856385194,1e-08,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751856387364,1e-08,2584.8,2584.6,3.87898844]
["bitfinex","ETHUSD",1751856387565,0.7959,2584.7,2584.6,3.87907064]
["bitfinex","ETHUSD",1751856389491,1.38110215,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856390870,1.38110215,2584.7,2584.6,3.87907064]
["bitfinex","ETHUSD",1751856391367,1.38110215,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856391869,0.7959,2584.7,2584.6,3.87907064]
["bitfinex","ETHUSD",1751856393281,0.7959,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856408716,8.6419,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856411014,12.52602095,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856411526,22.52602095,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856411690,22.86495626,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856411886,26.0439421,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856415210,27.9579421,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856418496,27.96182774,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856421138,27.96181195,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856423919,27.96281195,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856426718,27.96372125,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856426914,3.5227003,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856427147,16.77104242,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856427451,12.90212147,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856428015,27.11475138,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856428219,27.90555138,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856429061,28.45555138,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856429263,31.87948433,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751856435371,3.86979829,2584.2,2583.8,0.01]
["bitfinex","ETHUSD",1751856435533,5.05612147,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751856435868,12.90112147,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751856436465,3.86979829,2584.2,2583.8,0.01]
["bitfinex","ETHUSD",1751856436635,7.845,2584.1,2583.9,0.8034]
["bitfinex","ETHUSD",1751856437548,12.90112147,2584.1,2583.9,0.8034]
["bitfinex","ETHUSD",1751856437933,14.57820242,2584.1,2583.8,0.01]
["bitfinex","ETHUSD",1751856438331,5.05612147,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751856438531,12.90312147,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751856441168,7.847,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751856445170,7.847,2583.9,2583.7,0.8139]
["bitfinex","ETHUSD",1751856446040,12.90312147,2583.9,2583.7,0.8139]
["bitfinex","ETHUSD",1751856451195,14.74813988,2583.9,2583.3,0.776]
["bitfinex","ETHUSD",1751856451389,5.05612147,2583.5,2583.3,0.776]
["bitfinex","ETHUSD",1751856451592,12.90212147,2583.5,2583.3,0.776]
["bitfinex","ETHUSD",1751856451875,12.90212147,2583.5,2583.3,4.64701651]
["bitfinex","ETHUSD",1751856453342,12.90212147,2583.5,2583.3,0.776]
["bitfinex","ETHUSD",1751856453545,12.90212147,2583.5,2583.3,4.64699639]
["bitfinex","ETHUSD",1751856453742,7.846,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751856455679,7.846,2583.5,2583.3,4.64696737]
["bitfinex","ETHUSD",1751856456574,7.846,2583.5,2583.3,4.64896737]
["bitfinex","ETHUSD",1751856457878,7.846,2583.5,2583.3,4.64696737]
["bitfinex","ETHUSD",1751856458574,5.05612147,2583.7,2583.3,4.64696737]
["bitfinex","ETHUSD",1751856458752,7.846,2583.6,2583.4,3.87085639]
["bitfinex","ETHUSD",1751856463187,7.846,2583.6,2583.3,4.64696024]
["bitfinex","ETHUSD",1751856463771,5.05612147,2583.7,2583.3,4.64696024]
["bitfinex","ETHUSD",1751856464058,7.846,2583.5,2583.3,4.64696024]
["bitfinex","ETHUSD",1751856464884,8.6529,2583.5,2583.2,3.91437829]
["bitfinex","ETHUSD",1751856465067,7.846,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856465809,5.86302147,2583.7,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856465960,7.846,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856467495,5.05612147,2583.7,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856467698,7.846,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856468488,7.846,2583.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856470904,7.846,2583.5,2583.2,4.71138719]
["bitfinex","ETHUSD",1751856471200,7.846,2583.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856472199,5.05612147,2583.7,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856472371,7.846,2583.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856473504,5.81292147,2583.9,2583.3,3.87101769]
["bitfinex","ETHUSD",1751856473677,0.58129215,2583.9,2583.6,3.87056129]
["bitfinex","ETHUSD",1751856473877,7.846,2583.8,2583.6,3.87056129]
["bitfinex","ETHUSD",1751856476304,10.7922,2584.3,2583.4,0.7704]
["bitfinex","ETHUSD",1751856476305,5.84832147,2584.3,2583.4,0.7704]
["bitfinex","ETHUSD",1751856476521,5.84832147,2584.3,2583.2,10.0432338]
["bitfinex","ETHUSD",1751856476522,8.19732072,2584.2,2583.8,0.8071]
["bitfinex","ETHUSD",1751856476717,7.846,2584.2,2583.8,0.8071]
["bitfinex","ETHUSD",1751856477006,0.7955,2584.5,2583.8,0.8071]
["bitfinex","ETHUSD",1751856477182,8.19726184,2584.4,2584.1,3.8697181]
["bitfinex","ETHUSD",1751856477371,5.05612147,2584.6,2584.1,0.7548]
["bitfinex","ETHUSD",1751856477573,8.19700867,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1751856477796,7.846,2584.6,2584.4,3.86937006]
["bitfinex","ETHUSD",1751856478198,7.846,2584.6,2584.3,3.86951275]
["bitfinex","ETHUSD",1751856478199,7.846,2584.6,2584.2,3.86963455]
["bitfinex","ETHUSD",1751856478401,7.846,2584.6,2584.3,3.86947585]
["bitfinex","ETHUSD",1751856478903,7.846,2584.6,2584.2,3.86961958]
["bitfinex","ETHUSD",1751856480211,5.05612147,2584.3,2584.1,3.86981177]
["bitfinex","ETHUSD",1751856480883,5.05612147,2584.3,2584.0,3.86996646]
["bitfinex","ETHUSD",1751856481311,5.05612147,2584.3,2584.1,3.86979623]
["bitfinex","ETHUSD",1751856483611,5.84352147,2584.5,2584.1,3.86979623]
["bitfinex","ETHUSD",1751856483775,8.93369125,2584.6,2584.1,3.86979623]
["bitfinex","ETHUSD",1751856483776,7.844,2584.4,2584.3,3.86944053]
["bitfinex","ETHUSD",1751856484484,1.08769125,2584.6,2584.2,3.86962357]
["bitfinex","ETHUSD",1751856484689,7.844,2584.5,2584.2,3.86962357]
["bitfinex","ETHUSD",1751856485711,7.844,2584.5,2584.1,3.86970378]
["bitfinex","ETHUSD",1751856485911,7.844,2584.5,2584.2,3.86966338]
["bitfinex","ETHUSD",1751856486212,9.32420127,2584.5,2584.2,3.86966338]
["bitfinex","ETHUSD",1751856486893,9.32420127,2584.5,2583.9,0.7724]
["bitfinex","ETHUSD",1751856486894,9.32420127,2584.5,2583.9,4.64248285]
["bitfinex","ETHUSD",1751856487093,9.32420127,2584.5,2584.0,3.86983508]
["bitfinex","ETHUSD",1751856487787,0.7789,2584.4,2583.9,4.64245029]
["bitfinex","ETHUSD",1751856487984,2.7905153,2584.4,2584.0,3.86996232]
["bitfinex","ETHUSD",1751856488708,3.86951979,2584.3,2583.7,4.63734931]
["bitfinex","ETHUSD",1751856488914,12.90012147,2584.2,2583.7,3.87036629]
["bitfinex","ETHUSD",1751856490312,12.90012147,2584.2,2583.8,3.87023568]
["bitfinex","ETHUSD",1751856490518,14.8561287,2584.2,2583.9,3.87010345]
["bitfinex","ETHUSD",1751856491999,14.8561287,2584.2,2583.8,3.87021885]
["bitfinex","ETHUSD",1751856498424,0.8199,2584.1,2583.5,4.63768792]
["bitfinex","ETHUSD",1751856498617,7.843,2584.0,2583.5,4.63768792]
["bitfinex","ETHUSD",1751856498817,7.843,2584.0,2583.6,3.87056819]
["bitfinex","ETHUSD",1751856499217,9.41050287,2584.0,2583.6,3.87056819]
["bitfinex","ETHUSD",1751856500532,0.7682,2583.8,2583.4,3.87082057]
["bitfinex","ETHUSD",1751856500730,8.6112,2583.8,2583.4,3.87082057]
["bitfinex","ETHUSD",1751856501122,8.6112,2583.8,2583.3,3.87295265]
["bitfinex","ETHUSD",1751856502804,8.6112,2583.8,2583.4,0.002]
["bitfinex","ETHUSD",1751856504306,10.32464086,2583.8,2583.4,0.002]
["bitfinex","ETHUSD",1751856504837,5.05612147,2583.7,2583.4,0.002]
["bitfinex","ETHUSD",1751856506639,5.05612147,2583.7,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856507939,8.6112,2583.8,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856509008,7.844,2583.7,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856510345,0.7682,2583.8,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856510652,7.844,2583.6,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856511740,0.7682,2583.8,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856511949,7.844,2583.6,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856512155,0.7682,2583.8,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856512364,7.844,2583.6,2583.4,3.87286669]
["bitfinex","ETHUSD",1751856515960,7.844,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751856516855,7.844,2583.6,2583.4,3.87280132]
["bitfinex","ETHUSD",1751856517458,7.844,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856517658,0.815,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856517857,7.24263362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856518262,11.11335163,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856518434,21.11335163,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856518759,21.46387949,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856523132,26.99963362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856523867,17.24263362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856524066,26.99963362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856524861,27.3489464,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856525464,17.5919464,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856525670,26.99963362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856527746,17.24263362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856527947,27.00063362,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856528455,5.81342147,2583.9,2583.4,3.87277193]
["bitfinex","ETHUSD",1751856528657,2.27259851,2583.8,2583.5,3.87061544]
["bitfinex","ETHUSD",1751856528861,9.758,2583.8,2583.5,3.87061544]
["bitfinex","ETHUSD",1751856529571,9.758,2583.8,2583.4,3.87281819]
["bitfinex","ETHUSD",1751856530236,0.7573,2583.9,2583.4,3.87281819]
["bitfinex","ETHUSD",1751856530442,7.844,2583.8,2583.5,3.87071121]
["bitfinex","ETHUSD",1751856530865,7.844,2583.7,2583.5,3.87071121]
["bitfinex","ETHUSD",1751856531375,10.7573,2583.9,2583.5,3.87071121]
["bitfinex","ETHUSD",1751856531543,7.844,2583.8,2583.5,3.87071121]
["bitfinex","ETHUSD",1751856531874,7.844,2583.7,2583.5,3.87071121]
["bitfinex","ETHUSD",1751856532353,7.844,2583.7,2583.4,3.87280303]
["bitfinex","ETHUSD",1751856533079,10.7573,2583.9,2583.5,3.87069291]
["bitfinex","ETHUSD",1751856533244,7.844,2583.8,2583.5,3.87069291]
["bitfinex","ETHUSD",1751856533441,3.86967526,2584.2,2583.7,3.87032112]
["bitfinex","ETHUSD",1751856533442,0.8017,2584.2,2583.7,3.87032112]
["bitfinex","ETHUSD",1751856533654,9.757,2584.1,2583.6,4.65752615]
["bitfinex","ETHUSD",1751856533974,7.844,2584.0,2583.6,3.87052615]
["bitfinex","ETHUSD",1751856534354,7.844,2584.0,2583.6,3.87055679]
["bitfinex","ETHUSD",1751856535378,7.844,2584.0,2583.7,3.87039401]
["bitfinex","ETHUSD",1751856536468,7.844,2584.0,2583.6,3.87052412]
["bitfinex","ETHUSD",1751856537898,7.844,2584.0,2583.6,3.87053174]
["bitfinex","ETHUSD",1751856538099,14.5043009,2584.0,2583.6,3.87053174]
["bitfinex","ETHUSD",1751856538305,14.5043009,2584.0,2583.7,3.87039577]
["bitfinex","ETHUSD",1751856538592,14.5043009,2584.0,2583.6,3.87050304]
["bitfinex","ETHUSD",1751856538764,14.5043009,2584.0,2583.6,3.87050217]
["bitfinex","ETHUSD",1751856539371,16.4173009,2584.0,2583.6,3.87050217]
["bitfinex","ETHUSD",1751856540100,14.5043009,2584.0,2583.6,3.87050217]
["bitfinex","ETHUSD",1751856544487,14.5043009,2584.0,2583.4,4.696124]
["bitfinex","ETHUSD",1751856544682,5.05612147,2583.8,2583.4,0.002]
["bitfinex","ETHUSD",1751856544991,5.05612147,2583.8,2583.5,3.87069829]
["bitfinex","ETHUSD",1751856544992,5.882,2583.7,2583.5,3.87069829]
["bitfinex","ETHUSD",1751856545919,5.882,2583.7,2583.5,3.87071801]
["bitfinex","ETHUSD",1751856546062,5.882,2583.7,2583.4,3.87282458]
["bitfinex","ETHUSD",1751856546380,5.882,2583.7,2583.5,3.87068426]
["bitfinex","ETHUSD",1751856553392,5.882,2583.7,2583.5,3.8706949]
["bitfinex","ETHUSD",1751856556577,5.84302147,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856556778,5.881,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856558132,5.84302147,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856558319,5.881,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856559038,9.7136024,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856559195,6.96166692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856559639,7.3120277,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856560011,6.96166692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856561022,1.08066692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856561221,6.96166692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856562429,1.08066692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856562630,6.96166692,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856563529,1.09306677,2583.7,2583.4,0.002]
["bitfinex","ETHUSD",1751856563698,5.881,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856567237,5.881,2583.6,2583.4,3.87284391]
["bitfinex","ETHUSD",1751856568635,1.09306677,2583.7,2583.4,0.002]
["bitfinex","ETHUSD",1751856568817,5.881,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856570238,5.88,2583.6,2583.4,3.87285336]
["bitfinex","ETHUSD",1751856570844,12.21878029,2583.6,2583.4,0.002]
["bitfinex","ETHUSD",1751856571020,4.63731801,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856571550,15.5394037,2583.5,2583.4,0.002]
["bitfinex","ETHUSD",1751856571735,20.30508931,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856571911,26.537175,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856572112,30.09328771,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856573663,29.74120202,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856573864,30.09593665,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856574964,14.73894734,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856575268,17.06383463,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856575761,11.18283463,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856575951,17.06383463,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856576462,11.18283463,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856576656,15.881,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856577464,5.881,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856579960,8.57247586,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856581358,11.28265882,2583.6,2583.3,0.002]
["bitfinex","ETHUSD",1751856581657,5.881,2583.5,2583.3,0.002]
["bitfinex","ETHUSD",1751856582031,5.88,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856582864,15.63388931,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856585046,11.76302147,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856585864,18.71259467,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856587072,19.06838926,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856589276,12.83259467,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856589449,19.06839419,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856589781,13.18839419,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856589953,19.06839419,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856590150,7.30537272,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856590379,13.18537272,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856591673,13.18637272,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856592064,13.18797588,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856592771,13.18797982,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856593067,12.8305732,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856593281,13.18797984,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856595577,5.881,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856602681,0.001,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856607669,0.001,2583.4,2583.3,3.87301769]
["bitfinex","ETHUSD",1751856607873,0.001,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856608358,0.001,2583.4,2583.3,3.87301769]
["bitfinex","ETHUSD",1751856609864,0.001,2583.4,2583.3,4.71732786]
["bitfinex","ETHUSD",1751856610071,0.001,2583.4,2583.3,9.77344933]
["bitfinex","ETHUSD",1751856610277,0.001,2583.4,2583.3,4.67861769]
["bitfinex","ETHUSD",1751856610768,0.001,2583.4,2583.3,4.71732786]
["bitfinex","ETHUSD",1751856615183,0.001,2583.4,2583.3,14.71732786]
["bitfinex","ETHUSD",1751856615377,0.001,2583.4,2583.3,14.67861769]
["bitfinex","ETHUSD",1751856615901,1e-08,2583.4,2583.3,20.28473916]
["bitfinex","ETHUSD",1751856620909,1e-08,2583.4,2583.3,26.16273916]
["bitfinex","ETHUSD",1751856621280,1e-08,2583.4,2583.3,30.85273916]
["bitfinex","ETHUSD",1751856622412,1e-08,2583.4,2583.3,25.79661769]
["bitfinex","ETHUSD",1751856622708,1e-08,2583.4,2583.3,19.91861769]
["bitfinex","ETHUSD",1751856623013,1e-08,2583.4,2583.3,27.22761769]
["bitfinex","ETHUSD",1751856629612,1e-08,2583.4,2583.3,19.91861769]
["bitfinex","ETHUSD",1751856629812,1e-08,2583.4,2583.3,27.22661769]
["bitfinex","ETHUSD",1751856634111,1e-08,2583.4,2583.3,32.28273916]
["bitfinex","ETHUSD",1751856643142,1e-08,2583.4,2583.3,24.97473916]
["bitfinex","ETHUSD",1751856643613,1e-08,2583.4,2583.3,32.28173916]
["bitfinex","ETHUSD",1751856643809,1e-08,2583.4,2583.3,36.36073916]
["bitfinex","ETHUSD",1751856644021,1e-08,2583.4,2583.3,8.56301769]
["bitfinex","ETHUSD",1751856644238,1e-08,2583.4,2583.3,14.46101769]
["bitfinex","ETHUSD",1751856644409,1e-08,2583.4,2583.3,24.46101769]
["bitfinex","ETHUSD",1751856644737,1e-08,2583.4,2583.3,19.77101769]
["bitfinex","ETHUSD",1751856646833,1e-08,2583.4,2583.3,13.87301769]
["bitfinex","ETHUSD",1751856647141,1e-08,2583.4,2583.3,19.76901769]
["bitfinex","ETHUSD",1751856652848,1e-08,2583.4,2583.3,21.19801769]
["bitfinex","ETHUSD",1751856653216,1e-08,2583.4,2583.3,15.30501769]
["bitfinex","ETHUSD",1751856653416,1e-08,2583.4,2583.3,21.19801769]
["bitfinex","ETHUSD",1751856654818,1e-08,2583.4,2583.3,26.25413916]
["bitfinex","ETHUSD",1751856656048,1e-08,2583.4,2583.3,26.80413916]
["bitfinex","ETHUSD",1751856656346,1e-08,2583.4,2583.3,27.58463916]
["bitfinex","ETHUSD",1751856657747,1e-08,2583.4,2583.3,32.27463916]
["bitfinex","ETHUSD",1751856663035,1e-08,2583.4,2583.3,24.94963916]
["bitfinex","ETHUSD",1751856663360,1e-08,2583.4,2583.3,32.27463916]
["bitfinex","ETHUSD",1751856667450,1e-08,2583.4,2583.3,27.21551769]
["bitfinex","ETHUSD",1751856667949,1e-08,2583.4,2583.3,20.00001769]
["bitfinex","ETHUSD",1751856668154,0.81770001,2583.4,2583.3,21.19501769]
["bitfinex","ETHUSD",1751856668932,0.81770001,2583.4,2583.3,5.31001769]
["bitfinex","ETHUSD",1751856669156,0.81770001,2583.4,2583.3,11.19601769]
["bitfinex","ETHUSD",1751856672053,0.81770001,2583.4,2583.3,5.31001769]
["bitfinex","ETHUSD",1751856672247,0.81770001,2583.4,2583.3,11.19601769]
["bitfinex","ETHUSD",1751856677249,0.81770001,2583.4,2583.3,3.87301769]
["bitfinex","ETHUSD",1751856677463,0.81770001,2583.4,2583.3,11.19301769]
["bitfinex","ETHUSD",1751856678365,0.81770001,2583.4,2583.3,5.31001769]
["bitfinex","ETHUSD",1751856678664,0.81770001,2583.4,2583.3,11.19201769]
["bitfinex","ETHUSD",1751856679568,0.81770001,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856679742,9.74468932,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856679953,11.10622712,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856681164,7.23535928,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856681369,11.10622712,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856682463,6.05010565,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856689476,16.05010565,2583.4,2583.3,0.002]
["bitfinex","ETHUSD",1751856691652,14.70191769,2583.3,2583.2,0.0432338]
["bitfinex","ETHUSD",1751856691972,3.87176707,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856692144,15.63978854,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856694166,10.58366707,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856694373,12.53480491,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856695543,17.59092638,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856697075,27.59092638,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856697369,28.50214063,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856697569,28.50202894,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856702281,29.93802894,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856703380,29.57692638,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856703560,29.93778618,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856704180,29.9377121,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856709882,29.93825948,2582.8,2582.7,0.0432338]
["bitfinex","ETHUSD",1751856711887,14.42191698,2582.7,2582.6,0.002]
["bitfinex","ETHUSD",1751856712093,19.38744256,2582.7,2582.6,0.002]
["bitfinex","ETHUSD",1751856712589,19.38755059,2582.7,2582.6,0.002]
["bitfinex","ETHUSD",1751856712886,19.02610946,2582.7,2582.6,0.002]
["bitfinex","ETHUSD",1751856713096,19.02610946,2582.7,2581.6,0.7655]
["bitfinex","ETHUSD",1751856713097,0.55,2582.5,2581.6,0.7655]
["bitfinex","ETHUSD",1751856713271,8.92938818,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856713475,1.35856127,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856713682,3.87326671,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856713990,9.75526671,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856714158,15.57758818,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856714997,15.93905759,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856716115,10.88293612,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856716305,12.86415426,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856717310,27.92027573,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856717807,27.15407573,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856718008,28.47027573,2581.8,2581.6,0.002]
["bitfinex","ETHUSD",1751856718302,28.47027573,2581.8,2581.2,0.0432338]
["bitfinex","ETHUSD",1751856718303,0.7662,2581.4,2581.2,0.0432338]
["bitfinex","ETHUSD",1751856718478,21.29959088,2581.3,2581.2,0.0432338]
["bitfinex","ETHUSD",1751856718674,25.17360784,2581.3,2581.2,0.0432338]
["bitfinex","ETHUSD",1751856719395,3.87440839,2581.1,2580.5,4.71113169]
["bitfinex","ETHUSD",1751856719577,6.24558503,2581.0,2580.5,4.75384909]
["bitfinex","ETHUSD",1751856719777,5.884,2581.0,2580.5,4.75384909]
["bitfinex","ETHUSD",1751856720587,10.0,2581.5,2580.5,4.75384909]
["bitfinex","ETHUSD",1751856720588,10.7925,2581.6,2580.6,0.03875067]
["bitfinex","ETHUSD",1751856720799,5.05612147,2581.9,2580.6,0.03875067]
["bitfinex","ETHUSD",1751856720800,6.2476363,2581.5,2580.9,0.7649]
["bitfinex","ETHUSD",1751856720983,0.3616363,2581.4,2581.1,4.62538711]
["bitfinex","ETHUSD",1751856721188,0.3616363,2581.3,2581.1,0.7511]
["bitfinex","ETHUSD",1751856721499,5.886,2581.4,2581.1,0.7938174]
["bitfinex","ETHUSD",1751856722073,5.886,2581.4,2581.1,4.66803543]
["bitfinex","ETHUSD",1751856725517,5.886,2581.4,2581.2,3.87416468]
["bitfinex","ETHUSD",1751856725820,5.888,2581.5,2581.2,3.87416468]
["bitfinex","ETHUSD",1751856726617,10.0,2581.9,2581.1,0.7938174]
["bitfinex","ETHUSD",1751856726805,0.36205763,2581.8,2581.2,0.7731]
["bitfinex","ETHUSD",1751856727010,10.7925,2582.0,2581.5,3.87369624]
["bitfinex","ETHUSD",1751856727011,6.24905763,2581.7,2581.5,3.87369624]
["bitfinex","ETHUSD",1751856727317,0.36205763,2581.6,2581.5,3.87369624]
["bitfinex","ETHUSD",1751856727829,0.7925,2582.0,2581.5,3.87369624]
["bitfinex","ETHUSD",1751856728029,0.7925,2582.0,2581.4,3.87380525]
["bitfinex","ETHUSD",1751856728030,5.887,2581.8,2581.4,3.87380525]
["bitfinex","ETHUSD",1751856728189,0.36209563,2581.7,2581.4,3.87380525]
["bitfinex","ETHUSD",1751856728611,0.36209563,2581.7,2581.5,3.87367618]
["bitfinex","ETHUSD",1751856729007,0.36209563,2581.7,2581.4,3.8738183]
["bitfinex","ETHUSD",1751856730629,5.887,2581.8,2581.4,3.8738183]
["bitfinex","ETHUSD",1751856730794,0.36221755,2581.7,2581.2,4.64720617]
["bitfinex","ETHUSD",1751856731138,3.87367022,2581.6,2581.2,0.7731]
["bitfinex","ETHUSD",1751856731437,10.94212147,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856731934,5.886,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856732424,9.75974194,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856732614,5.886,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856733127,9.75971747,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856733727,5.886,2581.5,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856734307,5.886,2581.5,2581.1,3.91700453]
["bitfinex","ETHUSD",1751856734507,5.41846794,2581.4,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856734703,9.71238852,2581.2,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856735032,15.95978798,2581.2,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856735806,25.95978798,2581.2,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856736221,26.50978798,2581.2,2581.1,0.0427174]
["bitfinex","ETHUSD",1751856736536,29.54816847,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751856736719,29.18576901,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751856736924,29.18576901,2581.2,2580.5,0.00250291]
["bitfinex","ETHUSD",1751856736925,4.65716781,2580.6,2580.5,0.00250291]
["bitfinex","ETHUSD",1751856737242,10.90754115,2580.6,2580.5,0.00250291]
["bitfinex","ETHUSD",1751856737405,5.20746815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856737605,27.95879806,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856738922,15.01967659,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856739126,22.35367659,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856739430,25.69490902,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856739632,21.81954087,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856739802,14.12333243,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856740002,17.69549074,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856740207,17.334,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856740435,7.334,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856741136,5.899,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856741345,2.12745839,2580.6,2580.3,0.002]
["bitfinex","ETHUSD",1751856741536,5.899,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856743147,5.88672147,2580.7,2580.3,0.002]
["bitfinex","ETHUSD",1751856743354,7.335,2580.6,2580.3,3.87751835]
["bitfinex","ETHUSD",1751856743650,7.335,2580.6,2580.3,0.002]
["bitfinex","ETHUSD",1751856743945,5.898,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856746128,5.899,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856746329,5.899,2580.5,2580.3,3.87742459]
["bitfinex","ETHUSD",1751856746842,5.899,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856749031,5.899,2580.5,2580.3,3.87750609]
["bitfinex","ETHUSD",1751856749558,0.001,2580.5,2580.3,3.87750609]
["bitfinex","ETHUSD",1751856749765,5.894,2580.4,2580.3,3.8774658]
["bitfinex","ETHUSD",1751856749931,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856749932,5.895,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856750128,5.895,2580.5,2580.3,3.87745216]
["bitfinex","ETHUSD",1751856750732,5.895,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856751177,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856751466,0.001,2580.5,2580.4,0.7613]
["bitfinex","ETHUSD",1751856752365,0.001,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856752366,0.5906,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856752568,0.001,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856752751,4.6745542,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751856755037,5.894,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856755736,9.76936815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856755973,11.33184711,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856757873,16.38796858,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856759450,16.74958836,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856760737,7.81809874,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856760935,11.69346689,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856762046,21.69383649,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856765858,11.92446834,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856766059,9.25746834,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856766368,6.25598938,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856767975,5.894,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856768165,6.25713138,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856768673,6.25712678,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856771477,6.25812678,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856772347,8.41536295,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856772850,8.41544079,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856774486,8.41545968,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856777484,8.05223617,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856777681,8.41551787,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856778980,6.2542817,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856783693,0.3632817,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856783887,6.2532817,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856786009,6.25349562,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856786412,0.3634706,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751856786706,0.3634706,2580.4,2580.3,0.7907]
["bitfinex","ETHUSD",1751856788058,0.001,2580.5,2580.3,0.7907]
["bitfinex","ETHUSD",1751856788295,0.36425873,2580.5,2580.3,0.7907]
["bitfinex","ETHUSD",1751856788503,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856789656,0.001,2580.5,2580.3,4.66617035]
["bitfinex","ETHUSD",1751856789859,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856791097,0.001,2580.5,2580.3,4.66616679]
["bitfinex","ETHUSD",1751856791702,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751856794373,0.001,2580.5,2580.4,4.67692183]
["bitfinex","ETHUSD",1751856794573,0.001,2580.5,2580.4,4.63816815]
["bitfinex","ETHUSD",1751856795575,0.001,2580.5,2580.4,4.67692183]
["bitfinex","ETHUSD",1751856796684,0.001,2580.5,2580.4,9.7330433]
["bitfinex","ETHUSD",1751856797000,0.001,2580.5,2580.4,9.69428962]
["bitfinex","ETHUSD",1751856799187,0.001,2580.5,2580.4,4.63816815]
["bitfinex","ETHUSD",1751856801123,0.001,2580.5,2580.4,19.7330433]
["bitfinex","ETHUSD",1751856801417,0.001,2580.5,2580.4,19.69428962]
["bitfinex","ETHUSD",1751856803026,0.7548,2581.4,2581.2,3.87408876]
["bitfinex","ETHUSD",1751856803187,0.001,2581.6,2581.0,0.7692]
["bitfinex","ETHUSD",1751856803525,0.001,2581.6,2581.4,3.87383551]
["bitfinex","ETHUSD",1751856803724,0.001,2581.6,2581.4,4.65593551]
["bitfinex","ETHUSD",1751856804017,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856804402,0.001,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751856804607,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856804921,0.001,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751856805089,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856806113,0.001,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751856806494,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856808098,0.001,2581.6,2581.0,8.93048869]
["bitfinex","ETHUSD",1751856808099,0.001,2581.6,2581.0,0.808]
["bitfinex","ETHUSD",1751856808325,0.001,2581.6,2581.1,7.322]
["bitfinex","ETHUSD",1751856808624,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856824900,0.001,2581.6,2581.4,3.87376017]
["bitfinex","ETHUSD",1751856825101,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856825544,0.001,2581.6,2581.4,3.87381502]
["bitfinex","ETHUSD",1751856827650,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856834154,0.001,2581.6,2581.4,3.87383029]
["bitfinex","ETHUSD",1751856834453,0.001,2581.6,2581.3,9.75792385]
["bitfinex","ETHUSD",1751856835154,0.001,2581.6,2581.3,3.87392385]
["bitfinex","ETHUSD",1751856835361,0.001,2581.6,2581.3,3.87394973]
["bitfinex","ETHUSD",1751856836257,0.36444725,2581.6,2581.2,5.884]
["bitfinex","ETHUSD",1751856836548,0.36444725,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856836549,0.36344725,2581.5,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856837155,0.001,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856837544,0.36438256,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856837746,0.36338256,2581.5,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856837934,0.001,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856838457,0.36438899,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856838627,0.001,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856839048,0.36430454,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856839347,0.001,2581.6,2581.3,3.87391115]
["bitfinex","ETHUSD",1751856839543,0.001,2581.6,2581.3,3.87395894]
["bitfinex","ETHUSD",1751856839732,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856840035,0.001,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751856841038,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856846155,0.001,2581.6,2581.3,5.883]
["bitfinex","ETHUSD",1751856846655,0.001,2581.6,2581.4,3.87386636]
["bitfinex","ETHUSD",1751856849279,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856850272,0.001,2581.6,2581.0,9.3571284]
["bitfinex","ETHUSD",1751856850273,0.001,2581.6,2581.2,3.87413837]
["bitfinex","ETHUSD",1751856850633,0.001,2581.6,2581.4,3.87377245]
["bitfinex","ETHUSD",1751856852677,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856858541,0.001,2581.6,2581.5,4.68291683]
["bitfinex","ETHUSD",1751856859563,0.001,2581.6,2581.5,4.72165399]
["bitfinex","ETHUSD",1751856860241,0.001,2581.6,2581.5,4.68291683]
["bitfinex","ETHUSD",1751856860466,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751856882362,0.001,2581.6,2581.4,3.87376293]
["bitfinex","ETHUSD",1751856882559,0.001,2581.6,2581.3,3.8739493]
["bitfinex","ETHUSD",1751856883197,0.7774,2581.5,2580.9,5.30860088]
["bitfinex","ETHUSD",1751856883388,0.36344534,2581.4,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856883696,0.36344534,2581.3,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856883987,1.39719668,2581.5,2581.1,3.87428989]
["bitfinex","ETHUSD",1751856884177,0.36349216,2581.4,2581.1,3.87428989]
["bitfinex","ETHUSD",1751856884586,0.36349216,2581.4,2580.9,5.30860405]
["bitfinex","ETHUSD",1751856884791,0.36349216,2581.4,2581.1,3.8743137]
["bitfinex","ETHUSD",1751856886271,0.36349216,2581.4,2581.0,3.87440625]
["bitfinex","ETHUSD",1751856887299,0.9270189,2581.4,2581.0,3.87440625]
["bitfinex","ETHUSD",1751856887500,0.56352674,2581.4,2581.0,3.87440625]
["bitfinex","ETHUSD",1751856888982,0.8242,2581.3,2581.0,3.87440625]
["bitfinex","ETHUSD",1751856896205,0.8242,2581.3,2581.1,3.87428811]
["bitfinex","ETHUSD",1751856902292,0.8242,2581.3,2581.0,3.8743974]
["bitfinex","ETHUSD",1751856903399,0.8242,2581.3,2581.1,3.87430422]
["bitfinex","ETHUSD",1751856909214,0.8242,2581.3,2581.0,3.87442083]
["bitfinex","ETHUSD",1751856910538,0.7725,2581.6,2581.3,3.87393697]
["bitfinex","ETHUSD",1751856910745,0.36306065,2581.5,2581.2,3.87412332]
["bitfinex","ETHUSD",1751856913339,0.36306065,2581.5,2581.1,3.8742599]
["bitfinex","ETHUSD",1751856914833,0.36306065,2581.5,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856915198,0.7725,2581.6,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856915199,0.36340259,2581.4,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856915406,0.7725,2581.6,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856915607,1.41609554,2581.5,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856915801,0.36340266,2581.4,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856919504,0.7725,2581.6,2581.2,3.87416143]
["bitfinex","ETHUSD",1751856919834,0.3633872,2581.5,2581.1,3.87427624]
["bitfinex","ETHUSD",1751856920004,0.3633872,2581.4,2581.1,3.87427624]
["bitfinex","ETHUSD",1751856920204,0.7725,2581.6,2581.1,3.87427624]
["bitfinex","ETHUSD",1751856920430,1.41609297,2581.5,2581.1,3.87427624]
["bitfinex","ETHUSD",1751856920622,0.36339519,2581.4,2581.1,3.87427624]
["bitfinex","ETHUSD",1751856921413,0.8162,2581.3,2580.6,0.8038]
["bitfinex","ETHUSD",1751856921619,0.36342509,2581.2,2580.8,3.87465497]
["bitfinex","ETHUSD",1751856924739,5.87232147,2581.3,2580.9,3.8746026]
["bitfinex","ETHUSD",1751856924908,0.3633523,2581.2,2580.8,3.87472023]
["bitfinex","ETHUSD",1751856925109,0.36336256,2581.1,2580.8,3.87472023]
["bitfinex","ETHUSD",1751856925429,6.5209123,2581.3,2580.8,3.87472023]
["bitfinex","ETHUSD",1751856925625,0.36329326,2581.2,2580.8,3.87472023]
["bitfinex","ETHUSD",1751856927036,0.36329326,2581.2,2580.9,3.87461499]
["bitfinex","ETHUSD",1751856927736,0.36329326,2581.2,2580.9,3.87447386]
["bitfinex","ETHUSD",1751856927907,0.36329326,2581.2,2581.0,3.87444106]
["bitfinex","ETHUSD",1751856928111,0.36329326,2581.2,2580.9,3.87455215]
["bitfinex","ETHUSD",1751856928835,0.36329326,2581.2,2581.0,3.87445179]
["bitfinex","ETHUSD",1751856929211,6.6952,2581.3,2581.0,3.87445179]
["bitfinex","ETHUSD",1751856929541,7.47008978,2581.3,2581.0,3.87445179]
["bitfinex","ETHUSD",1751856934247,0.36313574,2581.2,2580.9,3.87455546]
["bitfinex","ETHUSD",1751856934555,7.47008978,2581.3,2580.9,3.87455546]
["bitfinex","ETHUSD",1751856934728,0.36313803,2581.2,2580.9,3.87455546]
["bitfinex","ETHUSD",1751856935755,0.36313803,2581.2,2581.0,3.87446616]
["bitfinex","ETHUSD",1751856936058,7.47008978,2581.3,2581.0,3.87446616]
["bitfinex","ETHUSD",1751856939666,7.47008978,2581.3,2580.7,0.8226]
["bitfinex","ETHUSD",1751856939827,7.47008978,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856939828,5.879,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856940031,6.24211982,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856940453,0.36311982,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856940620,6.24211982,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856940825,0.36311982,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751856943445,5.879,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751856943753,6.24217749,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751856944051,6.24217746,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751856945736,6.24217746,2581.4,2581.2,3.87412437]
["bitfinex","ETHUSD",1751856946051,0.36321684,2581.3,2581.2,3.87412437]
["bitfinex","ETHUSD",1751856947157,0.36321684,2581.3,2581.0,0.8029]
["bitfinex","ETHUSD",1751856947459,0.36321684,2581.3,2581.1,3.87429322]
["bitfinex","ETHUSD",1751856952861,5.879,2581.4,2581.1,3.87429322]
["bitfinex","ETHUSD",1751856953064,0.36331736,2581.3,2581.1,3.87429322]
["bitfinex","ETHUSD",1751856954766,0.36331736,2581.3,2581.0,3.87441112]
["bitfinex","ETHUSD",1751856954943,0.36331736,2581.3,2581.1,3.87431355]
["bitfinex","ETHUSD",1751856957267,0.36331736,2581.3,2580.8,4.6382426]
["bitfinex","ETHUSD",1751856957560,0.7661,2581.2,2580.8,3.87475996]
["bitfinex","ETHUSD",1751856957763,0.36331736,2581.1,2580.8,3.87475996]
["bitfinex","ETHUSD",1751856959258,0.7661,2581.2,2580.8,3.87475996]
["bitfinex","ETHUSD",1751856959450,0.36341055,2581.1,2580.8,3.87475996]
["bitfinex","ETHUSD",1751856961672,0.36341278,2581.0,2580.8,3.87475996]
["bitfinex","ETHUSD",1751856961963,0.7661,2581.2,2580.9,3.87461738]
["bitfinex","ETHUSD",1751856962163,0.363357,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1751856962363,0.363357,2581.1,2580.8,3.87471179]
["bitfinex","ETHUSD",1751856966068,0.363357,2581.1,2580.7,3.87485583]
["bitfinex","ETHUSD",1751856966567,0.363357,2581.1,2580.8,3.87476711]
["bitfinex","ETHUSD",1751856969759,0.363357,2581.1,2580.5,0.784]
["bitfinex","ETHUSD",1751856970278,0.363357,2581.1,2580.8,3.87470781]
["bitfinex","ETHUSD",1751856970780,0.7661,2581.2,2580.8,3.87470781]
["bitfinex","ETHUSD",1751856970958,0.36316223,2581.1,2580.8,3.87470781]
["bitfinex","ETHUSD",1751856975782,0.36316223,2581.1,2580.9,3.87461356]
["bitfinex","ETHUSD",1751856975953,0.36316223,2581.1,2580.5,4.65918675]
["bitfinex","ETHUSD",1751856976152,0.7661,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856976372,1.43031,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856977058,1.43031,2581.2,2580.9,3.87455206]
["bitfinex","ETHUSD",1751856977263,0.36316512,2581.1,2580.9,3.87455206]
["bitfinex","ETHUSD",1751856979177,0.36316512,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856980086,0.7661,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856980282,0.3632216,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856982463,5.875,2581.3,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856982668,0.36326981,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751856983998,0.36326981,2581.2,2580.9,3.87456382]
["bitfinex","ETHUSD",1751856985294,1.17776981,2581.2,2580.8,3.87470044]
["bitfinex","ETHUSD",1751856985502,0.36326981,2581.1,2580.9,3.87459338]
["bitfinex","ETHUSD",1751856989401,0.8145,2581.2,2580.9,3.87459338]
["bitfinex","ETHUSD",1751856989591,0.36352447,2581.1,2580.9,3.87459338]
["bitfinex","ETHUSD",1751856990903,0.36352447,2581.1,2580.8,3.87470842]
["bitfinex","ETHUSD",1751856992201,0.8108,2580.9,2580.5,0.002]
["bitfinex","ETHUSD",1751856992394,1.17399215,2580.8,2580.5,3.87720408]
["bitfinex","ETHUSD",1751856992592,0.8108,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751856997204,5.873,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751856997402,0.36323433,2580.7,2580.5,3.87717117]
["bitfinex","ETHUSD",1751856998307,6.6772,2580.8,2580.5,3.87717117]
["bitfinex","ETHUSD",1751856998474,0.36315838,2580.7,2580.5,3.87717117]
["bitfinex","ETHUSD",1751856999070,6.6772,2580.8,2580.5,3.87717117]
["bitfinex","ETHUSD",1751856999271,0.36315902,2580.7,2580.5,3.87717117]
["bitfinex","ETHUSD",1751856999481,6.6772,2580.8,2580.5,3.87717117]
["bitfinex","ETHUSD",1751857000101,0.36310331,2580.7,2580.5,3.87717117]
["bitfinex","ETHUSD",1751857000309,6.6772,2580.8,2580.5,3.87717117]
["bitfinex","ETHUSD",1751857001915,6.6772,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857002220,7.73237981,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857003220,0.36299865,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751857003392,7.73237981,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857005223,0.7918,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857005429,1.15474975,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857005725,2.85613799,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857008609,5.873,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857009322,5.873,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857012087,6.235753,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857012424,6.85929056,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857013922,6.4965753,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857016290,5.873,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857016626,6.23564101,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857019527,6.23570312,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857019824,6.2357546,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857020128,0.36272908,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857021327,10.71729127,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857021508,6.84222346,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857022329,10.71729127,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857022498,6.84222346,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857023331,1.78610199,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857028021,1.78668342,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857034447,1.78768342,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857035851,5.66275123,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857036053,1.78768342,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857036220,7.65868342,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857037045,0.36431051,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857037342,5.872,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857037548,6.23543052,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857037924,6.23541778,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857038118,0.36441778,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857038323,0.36441778,2580.6,2580.5,4.66081798]
["bitfinex","ETHUSD",1751857041856,0.36441778,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857042148,4.86312737,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857042354,5.65732737,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857044651,15.65732737,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857046861,15.65713492,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857047363,15.6571317,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857049863,15.65702453,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857052352,22.95502453,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857053059,23.50495835,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857053938,23.14190959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857054141,23.50491238,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857055178,23.14190959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857056245,15.29390959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857056437,23.14190959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857060700,11.41884178,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857060863,18.71684178,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857061063,22.59190959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857061769,15.29390959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857061967,22.59190959,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857064919,22.59190959,2580.6,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857064920,0.55,2580.0,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857065065,8.93239094,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857065265,11.427,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857065468,9.74526947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857068676,14.80139094,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857068878,17.84161816,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857069902,18.20427679,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857075307,13.14815532,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857075480,12.78549669,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857075804,13.1483103,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857076184,13.14830564,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857080217,10.70003617,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857080417,7.65980895,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857081707,11.53607842,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857082713,21.53607842,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857082917,27.39449989,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857084186,27.39460782,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857084416,30.52168139,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857084591,30.5216379,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857090524,30.52151423,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857090745,18.16839276,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857090908,21.53599865,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857091099,11.53599865,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857091726,7.65972918,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857092115,1.78972918,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857092411,7.65972918,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857093415,7.297,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857093724,7.66000198,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857097024,0.36300198,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857097229,6.23200198,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857099311,0.36300198,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857099510,6.23200198,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857103053,6.23211544,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857106951,0.36311544,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857107154,5.869,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857107460,6.23211544,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857107752,0.36311544,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857107946,6.23211544,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857109455,5.869,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857111421,6.23176937,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857112257,5.869,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857112560,6.2317361,2579.8,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857114961,6.2317361,2579.8,2579.7,4.68075653]
["bitfinex","ETHUSD",1751857115133,10.001,2580.2,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857115459,6.23061443,2580.1,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857115630,0.36261443,2580.0,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857115825,5.868,2579.9,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857116166,6.23061443,2579.9,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857117026,0.36261443,2579.9,2579.8,3.87625072]
["bitfinex","ETHUSD",1751857118428,0.36261443,2579.9,2579.7,4.68070482]
["bitfinex","ETHUSD",1751857118628,0.36261443,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751857119126,0.36261443,2579.9,2579.7,4.68071461]
["bitfinex","ETHUSD",1751857119628,0.36261443,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751857119827,0.36261443,2579.9,2579.7,4.68068686]
["bitfinex","ETHUSD",1751857121545,5.868,2580.0,2579.7,4.68068686]
["bitfinex","ETHUSD",1751857121748,0.36299505,2579.9,2579.7,4.68068686]
["bitfinex","ETHUSD",1751857123045,0.36299505,2579.9,2579.7,0.8043368]
["bitfinex","ETHUSD",1751857123358,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857127534,0.36299505,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857127737,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857128067,0.36299505,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857128645,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857128845,0.36299505,2579.8,2579.7,3.92005653]
["bitfinex","ETHUSD",1751857129066,0.36299505,2579.9,2579.7,3.92005653]
["bitfinex","ETHUSD",1751857129273,0.36299505,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857130054,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857130257,0.36299505,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857130455,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857130662,0.36299505,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857130835,0.36299505,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857131045,0.36321814,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857131261,0.36321814,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857131469,0.36324161,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857132165,0.36324161,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857132335,0.36324161,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857132534,0.36324161,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857132759,0.36324161,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857133136,0.36324161,2579.9,2579.7,3.92005053]
["bitfinex","ETHUSD",1751857133336,0.36324161,2579.8,2579.7,3.92005053]
["bitfinex","ETHUSD",1751857133559,0.36324161,2579.9,2579.7,3.92005053]
["bitfinex","ETHUSD",1751857133765,0.36324161,2579.8,2579.7,3.92005053]
["bitfinex","ETHUSD",1751857133946,0.36324161,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857135156,0.36324161,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857135465,0.36324161,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857140390,0.36357526,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857142589,0.36349998,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857145688,0.36349998,2579.8,2579.7,3.92005653]
["bitfinex","ETHUSD",1751857145860,0.36349998,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857148882,0.36365855,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857149295,0.36365792,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857150898,6.22965792,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857151398,0.36365792,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857151606,6.22965792,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857152005,6.2296593,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857158278,5.866,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857158482,6.2296626,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857166726,0.3636626,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857166927,6.2286626,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857167321,0.3636626,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857167636,5.865,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857167789,6.22883099,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857174029,6.22882262,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857177236,6.22882547,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857177628,5.865,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857177932,6.22882549,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857183849,5.865,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857184010,6.47086,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857188835,6.5921453,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857189141,15.2632532,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857189565,15.1419679,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857189711,7.89286,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857189916,8.08646,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857190410,8.57147685,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857192548,8.08646,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857192850,8.57153047,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857193246,8.57152872,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857195144,0.48506872,2579.8,2579.7,4.71545653]
["bitfinex","ETHUSD",1751857195352,0.48506872,2579.8,2579.7,4.90905653]
["bitfinex","ETHUSD",1751857196538,0.3637822,2579.8,2579.7,4.90905653]
["bitfinex","ETHUSD",1751857198438,5.862,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751857198851,6.22566873,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751857199152,5.862,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751857200251,0.001,2580.2,2579.9,3.87600553]
["bitfinex","ETHUSD",1751857200459,6.22554706,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857200957,0.36354706,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857201177,6.22554706,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857201325,5.862,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857201525,6.22553113,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857201866,6.22553113,2580.1,2579.9,3.87605148]
["bitfinex","ETHUSD",1751857202155,5.862,2580.1,2579.9,3.87605148]
["bitfinex","ETHUSD",1751857202326,5.862,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857202527,6.22545891,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857203372,0.36345891,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857203529,5.862,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857203856,0.36345891,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857204154,0.001,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751857204455,0.3643322,2580.2,2580.0,4.86807449]
["bitfinex","ETHUSD",1751857204662,0.3643322,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751857205027,0.36431526,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751857205233,0.001,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751857205741,0.001,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751857205948,0.001,2580.2,2580.1,4.10817694]
["bitfinex","ETHUSD",1751857206657,0.001,2580.2,2580.1,4.93357694]
["bitfinex","ETHUSD",1751857207226,0.001,2580.2,2580.1,4.89481876]
["bitfinex","ETHUSD",1751857207628,0.001,2580.2,2580.1,4.93357694]
["bitfinex","ETHUSD",1751857208962,1e-08,2580.2,2580.1,10.53371528]
["bitfinex","ETHUSD",1751857209281,1e-08,2580.2,2580.1,10.4949571]
["bitfinex","ETHUSD",1751857211454,1e-08,2580.2,2580.1,9.9449571]
["bitfinex","ETHUSD",1751857212564,1e-08,2580.2,2580.1,4.89481876]
["bitfinex","ETHUSD",1751857212975,1e-08,2580.2,2580.1,4.06941876]
["bitfinex","ETHUSD",1751857229680,1e-08,2580.2,2580.1,4.10817694]
["bitfinex","ETHUSD",1751857231303,1e-08,2580.2,2580.1,4.06941876]
["bitfinex","ETHUSD",1751857236317,1e-08,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751857236520,0.75830001,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857236831,1.58466377,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857237172,1.46339059,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857238676,2.36186604,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857239112,2.36186734,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857240329,6.60062924,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857241727,8.22086734,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857241927,6.75747675,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857242099,0.12127675,2580.1,2580.0,3.87796899]
["bitfinex","ETHUSD",1751857242299,1e-08,2580.2,2580.0,3.87796899]
["bitfinex","ETHUSD",1751857243939,1e-08,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857244343,0.82190001,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857244694,1.50935001,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857245206,0.82190001,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857253238,9.74770739,2580.2,2580.0,0.002]
["bitfinex","ETHUSD",1751857253433,3.87581876,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857253606,3.99709471,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857253926,0.12127595,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857254128,1.69407907,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857257019,1.57280312,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857257209,1.69407924,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857257413,1.57280312,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857257612,1.69407924,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857257911,1.69407925,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857259626,2.05705467,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857260153,2.0570616,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857260510,2.05706324,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857261558,5.932882,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857261919,6.686082,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857262331,13.967082,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857264764,29.01722034,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857265860,29.0173391,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857266240,29.01736204,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857269863,14.23240494,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857270069,20.09140494,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857270467,23.9672237,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857273265,29.01736204,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857274931,28.53296022,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857275135,29.01703432,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857276572,29.00889494,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857278774,25.13307618,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857278949,29.00889494,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857281339,29.00905164,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857284571,29.00912666,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857286367,29.55912666,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857287655,29.00908442,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857288357,29.55908442,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857288557,37.32908442,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857290182,5.23806947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857290385,28.56225097,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751857290690,15.42251973,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857290893,15.90678331,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857293370,23.18778331,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857293966,23.18733426,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857294299,26.97939906,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857294508,26.97939872,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857295588,26.42939872,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857297082,26.42938512,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857297279,25.62688512,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857298180,30.67702346,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857299687,21.75146539,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857299893,17.95940059,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857301205,21.83582032,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857303222,21.47333353,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857303535,21.83568847,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857303814,21.83545574,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857303994,21.47333001,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857304189,21.83536403,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857307912,15.97536403,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857308109,21.83536403,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857310013,21.35201973,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857310812,17.4756,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857312634,1.6156,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857312914,7.4756,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857313085,1.6156,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857313282,7.4756,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857316321,0.1936,2579.7,2579.6,3.87857001]
["bitfinex","ETHUSD",1751857317616,0.1936,2579.7,2579.6,4.67777001]
["bitfinex","ETHUSD",1751857317935,0.1936,2580.1,2579.6,1.0335657]
["bitfinex","ETHUSD",1751857318100,1e-08,2580.2,2580.1,4.64341876]
["bitfinex","ETHUSD",1751857318799,1e-08,2580.2,2580.1,4.83701876]
["bitfinex","ETHUSD",1751857319187,1e-08,2580.2,2580.1,9.92591528]
["bitfinex","ETHUSD",1751857319394,1e-08,2580.2,2580.1,9.8871571]
["bitfinex","ETHUSD",1751857320090,1e-08,2580.2,2580.1,20.4371571]
["bitfinex","ETHUSD",1751857325421,1e-08,2580.2,2580.1,25.1271571]
["bitfinex","ETHUSD",1751857325631,1e-08,2580.2,2580.1,20.4371571]
["bitfinex","ETHUSD",1751857331335,1e-08,2580.2,2580.1,25.1271571]
["bitfinex","ETHUSD",1751857332635,0.001,2580.8,2580.7,4.66981765]
["bitfinex","ETHUSD",1751857332802,0.001,2580.8,2580.7,15.61670516]
["bitfinex","ETHUSD",1751857333001,0.001,2580.8,2580.7,15.77155599]
["bitfinex","ETHUSD",1751857338054,0.001,2580.8,2580.7,25.77155599]
["bitfinex","ETHUSD",1751857343115,1e-08,2580.8,2580.7,26.32155599]
["bitfinex","ETHUSD",1751857343442,1e-08,2580.8,2580.7,31.01155599]
["bitfinex","ETHUSD",1751857351150,1e-08,2580.8,2580.7,32.42855599]
["bitfinex","ETHUSD",1751857351447,1e-08,2580.8,2580.7,25.15355599]
["bitfinex","ETHUSD",1751857351648,1e-08,2580.8,2580.7,32.42855599]
["bitfinex","ETHUSD",1751857351850,1e-08,2580.8,2580.7,27.37841765]
["bitfinex","ETHUSD",1751857352554,1e-08,2580.8,2580.7,20.10341765]
["bitfinex","ETHUSD",1751857352848,1e-08,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857353053,1e-08,2580.8,2580.7,9.92651765]
["bitfinex","ETHUSD",1751857360360,1e-08,2580.8,2580.7,9.92451765]
["bitfinex","ETHUSD",1751857365059,1e-08,2580.8,2580.7,21.26151765]
["bitfinex","ETHUSD",1751857367145,1e-08,2580.8,2580.7,22.68451765]
["bitfinex","ETHUSD",1751857368773,1e-08,2580.8,2580.7,15.40551765]
["bitfinex","ETHUSD",1751857368972,1e-08,2580.8,2580.7,22.68751765]
["bitfinex","ETHUSD",1751857373480,1e-08,2580.8,2580.7,14.85551765]
["bitfinex","ETHUSD",1751857373684,1e-08,2580.8,2580.7,20.71451765]
["bitfinex","ETHUSD",1751857377789,1e-08,2580.8,2580.7,14.06851765]
["bitfinex","ETHUSD",1751857377954,0.76130001,2580.8,2580.7,19.92651765]
["bitfinex","ETHUSD",1751857380691,1e-08,2580.8,2580.7,19.92651765]
["bitfinex","ETHUSD",1751857382887,1e-08,2580.8,2580.7,9.92651765]
["bitfinex","ETHUSD",1751857394595,1e-08,2580.8,2580.7,15.52665599]
["bitfinex","ETHUSD",1751857396374,1e-08,2580.8,2580.7,10.47651765]
["bitfinex","ETHUSD",1751857400580,1e-08,2580.8,2580.7,9.92651765]
["bitfinex","ETHUSD",1751857407216,1e-08,2580.8,2580.7,10.47651765]
["bitfinex","ETHUSD",1751857409933,1e-08,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857410213,1e-08,2580.8,2580.7,9.92351765]
["bitfinex","ETHUSD",1751857421029,1e-08,2580.8,2580.7,21.26191765]
["bitfinex","ETHUSD",1751857433646,1e-08,2580.8,2580.7,15.40691765]
["bitfinex","ETHUSD",1751857433844,1e-08,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857434139,1e-08,2580.8,2580.7,9.92251765]
["bitfinex","ETHUSD",1751857435234,1e-08,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857435535,1e-08,2580.8,2580.7,9.92251765]
["bitfinex","ETHUSD",1751857436558,1e-08,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751857436721,1e-08,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751857436722,0.75370001,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751857436920,0.75370001,2580.8,2580.6,9.73106579]
["bitfinex","ETHUSD",1751857437133,0.75370001,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751857441656,0.75370001,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857448255,0.75370001,2580.8,2580.6,3.87706452]
["bitfinex","ETHUSD",1751857448455,0.75370001,2580.8,2580.6,6.0526]
["bitfinex","ETHUSD",1751857448752,0.75370001,2580.8,2580.6,0.1956]
["bitfinex","ETHUSD",1751857449254,0.75370001,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751857450267,0.75370001,2580.8,2580.6,3.87706089]
["bitfinex","ETHUSD",1751857450632,0.75370001,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751857451051,0.75370001,2580.8,2580.7,9.92651765]
["bitfinex","ETHUSD",1751857454464,1e-08,2580.8,2580.7,9.92651765]
["bitfinex","ETHUSD",1751857464177,1e-08,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857464351,0.83120001,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751857464569,0.83120001,2580.8,2580.6,5.859]
["bitfinex","ETHUSD",1751857465183,0.83120001,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751857465470,4.70597506,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751857465639,5.26191695,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751857466077,5.60939876,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751857467473,11.47139876,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751857467672,12.89439876,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751857468173,12.54691695,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751857469178,5.05013834,2580.0,2579.9,3.87606387]
["bitfinex","ETHUSD",1751857469852,5.05013834,2580.0,2579.8,4.069827]
["bitfinex","ETHUSD",1751857470176,5.05013834,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751857470679,5.05013834,2580.0,2579.8,4.069807]
["bitfinex","ETHUSD",1751857471685,5.05013834,2580.0,2579.6,0.002]
["bitfinex","ETHUSD",1751857471855,5.80353834,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857472464,5.99713834,2579.7,2579.6,0.002]
["bitfinex","ETHUSD",1751857472767,0.7856,2579.6,2579.5,0.002]
["bitfinex","ETHUSD",1751857475784,4.66217001,2579.6,2579.5,0.002]
["bitfinex","ETHUSD",1751857476090,5.84128865,2579.6,2579.4,0.002]
["bitfinex","ETHUSD",1751857476258,6.00713834,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751857479379,11.87213834,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751857488495,4.63151062,2579.4,2579.0,0.002]
["bitfinex","ETHUSD",1751857488665,5.86903834,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857488869,11.73903834,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857490990,5.86903834,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857493590,6.06263834,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857493790,7.64361269,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857498678,6.82471269,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857499281,0.1936,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751857499505,0.1936,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857499876,0.9471,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857500682,0.1936,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751857508331,0.1936,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751857508530,5.24373834,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751857508699,10.91913834,2579.5,2579.2,3.87717121]
["bitfinex","ETHUSD",1751857509026,0.55546704,2579.4,2579.1,3.87726154]
["bitfinex","ETHUSD",1751857509225,0.1936,2579.4,2579.1,3.87726154]
["bitfinex","ETHUSD",1751857509389,5.05013834,2579.3,2579.1,3.87726154]
["bitfinex","ETHUSD",1751857510106,5.05013834,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751857510789,5.05013834,2579.3,2579.1,3.87726616]
["bitfinex","ETHUSD",1751857511005,5.05013834,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751857514235,0.001,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751857514411,0.001,2579.5,2579.4,0.7611]
["bitfinex","ETHUSD",1751857514650,5.05113834,2579.5,2579.3,3.87697638]
["bitfinex","ETHUSD",1751857515236,0.001,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751857515438,0.001,2579.5,2579.4,4.84267059]
["bitfinex","ETHUSD",1751857515937,0.001,2579.5,2579.4,4.88143929]
["bitfinex","ETHUSD",1751857516105,0.001,2579.5,2579.4,4.84267059]
["bitfinex","ETHUSD",1751857516536,11.08471917,2580.1,2579.9,3.87603595]
["bitfinex","ETHUSD",1751857516718,5.21371917,2580.1,2579.9,3.87598828]
["bitfinex","ETHUSD",1751857520343,5.02011917,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857527247,5.02011917,2580.1,2579.9,3.87606855]
["bitfinex","ETHUSD",1751857528248,0.1936,2580.3,2580.0,3.87595313]
["bitfinex","ETHUSD",1751857528441,5.05013834,2580.1,2580.0,3.87595313]
["bitfinex","ETHUSD",1751857530133,5.05013834,2580.1,2579.9,3.87606426]
["bitfinex","ETHUSD",1751857532032,5.88313834,2580.1,2579.8,3.87616829]
["bitfinex","ETHUSD",1751857532218,5.05013834,2579.9,2579.8,3.87616829]
["bitfinex","ETHUSD",1751857534249,5.88313834,2580.1,2579.9,3.87609335]
["bitfinex","ETHUSD",1751857534448,5.05013834,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857535352,5.05013834,2580.1,2579.9,3.87606194]
["bitfinex","ETHUSD",1751857536741,5.05013834,2580.1,2579.8,4.64251004]
["bitfinex","ETHUSD",1751857537043,5.05013834,2580.1,2579.8,3.87621004]
["bitfinex","ETHUSD",1751857538438,5.05013834,2580.1,2579.9,3.87610709]
["bitfinex","ETHUSD",1751857539039,5.05113834,2580.1,2579.9,3.87610709]
["bitfinex","ETHUSD",1751857539749,0.001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751857541964,0.001,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751857548037,0.001,2580.1,2580.0,4.10832867]
["bitfinex","ETHUSD",1751857548854,0.001,2580.1,2580.0,4.91032867]
["bitfinex","ETHUSD",1751857551297,0.001,2580.1,2580.0,5.46032867]
["bitfinex","ETHUSD",1751857551587,0.001,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751857551775,0.001,2580.6,2580.5,9.77897015]
["bitfinex","ETHUSD",1751857551964,0.001,2580.6,2580.5,9.74021798]
["bitfinex","ETHUSD",1751857552176,0.001,2580.6,2580.5,9.93381798]
["bitfinex","ETHUSD",1751857560295,0.04363681,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751857560456,1e-08,2580.8,2580.7,26.36210516]
["bitfinex","ETHUSD",1751857560665,1e-08,2580.8,2580.7,26.61242624]
["bitfinex","ETHUSD",1751857562215,0.001,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1751857562399,0.001,2581.4,2581.3,11.96015712]
["bitfinex","ETHUSD",1751857562598,0.001,2581.4,2581.3,12.11501696]
["bitfinex","ETHUSD",1751857563572,0.001,2581.4,2581.3,22.66501696]
["bitfinex","ETHUSD",1751857568288,0.001,2581.6,2581.5,14.68021683]
["bitfinex","ETHUSD",1751857568610,0.001,2581.6,2581.5,20.73781683]
["bitfinex","ETHUSD",1751857581519,0.001,2581.6,2581.5,14.87381683]
["bitfinex","ETHUSD",1751857581697,0.001,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751857581903,0.8236,2581.5,2581.2,6.0566]
["bitfinex","ETHUSD",1751857582094,5.87373834,2581.5,2581.2,6.0566]
["bitfinex","ETHUSD",1751857584921,5.87373834,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751857585300,0.8247,2581.4,2581.1,5.862]
["bitfinex","ETHUSD",1751857585623,0.8247,2581.2,2580.9,5.862]
["bitfinex","ETHUSD",1751857585826,0.8247,2581.0,2580.5,0.002]
["bitfinex","ETHUSD",1751857586034,0.8247,2580.8,2580.5,0.1956]
["bitfinex","ETHUSD",1751857586738,0.8247,2580.8,2580.5,4.07081294]
["bitfinex","ETHUSD",1751857586921,0.8247,2580.8,2580.5,0.1956]
["bitfinex","ETHUSD",1751857588411,0.8247,2580.8,2580.5,4.07080638]
["bitfinex","ETHUSD",1751857588904,0.8247,2580.8,2580.5,0.1956]
["bitfinex","ETHUSD",1751857591151,0.8247,2580.8,2580.5,4.07081639]
["bitfinex","ETHUSD",1751857592544,0.8247,2580.8,2580.5,0.1956]
["bitfinex","ETHUSD",1751857593245,0.8247,2580.8,2580.5,4.07081611]
["bitfinex","ETHUSD",1751857594336,0.8247,2580.8,2580.5,0.1956]
["bitfinex","ETHUSD",1751857595044,1.81899184,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857595243,2.01259184,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857595723,2.01259184,2580.8,2580.5,3.87721104]
["bitfinex","ETHUSD",1751857596641,1.0183,2580.8,2580.5,3.87721104]
["bitfinex","ETHUSD",1751857596944,1.0183,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751857597515,1.0183,2580.8,2580.6,3.87500654]
["bitfinex","ETHUSD",1751857598465,5.05113834,2581.6,2581.2,3.87415921]
["bitfinex","ETHUSD",1751857598619,0.1936,2581.3,2580.8,3.91348397]
["bitfinex","ETHUSD",1751857598940,0.1936,2581.3,2580.7,4.06850346]
["bitfinex","ETHUSD",1751857599154,0.7673,2581.2,2580.7,4.06850346]
["bitfinex","ETHUSD",1751857599714,0.7673,2581.2,2580.9,3.87459811]
["bitfinex","ETHUSD",1751857601149,0.7673,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751857601443,0.7673,2581.2,2580.7,10.23234917]
["bitfinex","ETHUSD",1751857601624,0.8268,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751857601823,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857602554,0.001,2581.6,2581.4,3.87380869]
["bitfinex","ETHUSD",1751857603828,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857613517,0.001,2581.6,2581.5,4.06731683]
["bitfinex","ETHUSD",1751857630351,0.001,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751857630774,0.001,2581.6,2581.5,6.0516]
["bitfinex","ETHUSD",1751857631080,0.7559,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857631285,6.38684217,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857632749,1.33670383,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857632944,0.7559,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857636375,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857638482,0.001,2581.6,2581.4,3.87582323]
["bitfinex","ETHUSD",1751857639279,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857640051,0.001,2581.6,2581.5,4.66611683]
["bitfinex","ETHUSD",1751857640301,0.001,2581.6,2581.5,4.85971683]
["bitfinex","ETHUSD",1751857640656,0.001,2581.6,2581.5,4.89845399]
["bitfinex","ETHUSD",1751857641891,0.001,2581.6,2581.5,4.85971683]
["bitfinex","ETHUSD",1751857642459,0.001,2581.6,2581.5,9.93231683]
["bitfinex","ETHUSD",1751857642793,0.001,2581.6,2581.4,0.002]
["bitfinex","ETHUSD",1751857642794,5.05113834,2581.6,2581.4,0.002]
["bitfinex","ETHUSD",1751857642994,1.35607383,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857643202,0.8315,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857645798,0.1946,2581.6,2581.4,0.002]
["bitfinex","ETHUSD",1751857645981,0.1946,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857646199,0.001,2581.6,2581.4,3.87581984]
["bitfinex","ETHUSD",1751857646906,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857695847,0.001,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751857696050,0.001,2581.6,2581.5,4.10605399]
["bitfinex","ETHUSD",1751857698030,0.001,2581.6,2581.5,14.88415399]
["bitfinex","ETHUSD",1751857698342,0.001,2581.6,2581.5,14.84541683]
["bitfinex","ETHUSD",1751857700871,0.001,2581.6,2581.5,14.06731683]
["bitfinex","ETHUSD",1751857701081,0.001,2581.6,2581.5,4.06731683]
["bitfinex","ETHUSD",1751857701249,0.001,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751857707070,5.05113834,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751857707252,0.7965,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857710355,0.7965,2581.5,2581.4,3.87586689]
["bitfinex","ETHUSD",1751857710557,0.77976751,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857710558,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857711755,0.001,2581.6,2581.4,3.8758187]
["bitfinex","ETHUSD",1751857713648,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857715789,0.001,2581.6,2581.4,3.87579898]
["bitfinex","ETHUSD",1751857716083,0.001,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751857717877,0.001,2581.6,2581.4,3.8758256]
["bitfinex","ETHUSD",1751857718081,0.001,2581.6,2581.4,0.002]
["bitfinex","ETHUSD",1751857718281,0.7767,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857718770,1.22569633,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857720559,6.27583467,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857720758,1.22569633,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857721785,5.09941316,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857721970,10.1495515,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857722181,20.1495515,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857727894,20.49169883,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857728603,20.1495515,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857728807,20.49166535,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857736923,20.49266535,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857738329,20.49631232,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857740428,20.50020018,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857741033,20.50012752,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857744899,2.99927235,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857745219,7.283,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857745723,11.15671683,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857746433,17.32947543,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857746814,17.32952973,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857747035,27.32952973,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857747205,30.45003946,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857748516,31.00003946,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857750032,31.00021191,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857756211,31.00051304,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857756634,30.99663925,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857758324,30.99763925,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857759641,30.99984279,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857760346,31.00271658,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857760716,23.72071658,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857760928,31.00271658,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857761724,23.72071658,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857761925,14.89686141,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857762130,17.63535168,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857762947,21.50906851,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857763351,14.22706851,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857763645,6.21235168,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857763949,6.21235168,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857764447,5.86,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857766346,0.001,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857766545,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857766734,6.0536,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857767051,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857767249,0.1946,2581.5,2581.4,4.66596689]
["bitfinex","ETHUSD",1751857767459,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857767634,6.0536,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857768540,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857773762,0.1946,2581.5,2581.4,4.66596689]
["bitfinex","ETHUSD",1751857774855,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857775566,0.1946,2581.5,2581.4,4.66596689]
["bitfinex","ETHUSD",1751857778349,0.1946,2581.5,2581.4,0.7921]
["bitfinex","ETHUSD",1751857779371,0.1946,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857784950,4.89021683,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857785149,6.68602827,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857785775,2.81231144,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857789585,6.68602827,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857790060,17.02963961,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857793593,16.68602827,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857793895,17.03126102,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857794280,17.03126124,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857798187,29.36239958,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857800458,29.01716661,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857800656,29.3661189,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857801089,22.0851189,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857801294,29.3661189,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857802084,29.01716661,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857802289,29.36625356,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857802687,29.36624728,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857811608,29.36743468,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857811985,29.36834215,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857812309,29.36834238,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857814688,29.36846981,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857820200,29.91846981,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857820401,29.91946248,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857820907,29.56716661,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857821212,29.91934986,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857821811,29.91917339,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751857824214,3.87476751,2580.8,2580.7,0.8086]
["bitfinex","ETHUSD",1751857824510,0.1936,2580.7,2580.5,0.834]
["bitfinex","ETHUSD",1751857824717,5.858,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857826115,9.73306781,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857826485,5.858,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857827496,3.87482155,2580.8,2580.5,0.834]
["bitfinex","ETHUSD",1751857827697,5.858,2580.7,2580.5,0.834]
["bitfinex","ETHUSD",1751857828300,5.858,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857829220,3.87482155,2580.8,2580.5,0.834]
["bitfinex","ETHUSD",1751857829421,10.0,2581.1,2580.5,0.834]
["bitfinex","ETHUSD",1751857829594,0.1936,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857829795,6.0516,2580.6,2580.5,0.834]
["bitfinex","ETHUSD",1751857830427,0.1936,2580.6,2580.5,4.70921798]
["bitfinex","ETHUSD",1751857830633,6.0516,2580.9,2580.6,0.8151]
["bitfinex","ETHUSD",1751857830796,6.0516,2580.9,2580.8,0.8151]
["bitfinex","ETHUSD",1751857831122,0.1936,2580.9,2580.8,0.8151]
["bitfinex","ETHUSD",1751857831326,6.0516,2580.9,2580.8,0.8151]
["bitfinex","ETHUSD",1751857832725,0.1936,2580.9,2580.8,0.8151]
["bitfinex","ETHUSD",1751857836332,0.1936,2580.9,2580.8,4.68986751]
["bitfinex","ETHUSD",1751857836537,5.858,2581.1,2580.9,0.8151]
["bitfinex","ETHUSD",1751857836748,5.858,2581.1,2580.9,4.68967378]
["bitfinex","ETHUSD",1751857837100,0.1936,2581.2,2581.0,3.87445828]
["bitfinex","ETHUSD",1751857837330,6.0516,2581.2,2581.0,3.87445828]
["bitfinex","ETHUSD",1751857838029,0.1936,2581.2,2581.0,3.87445828]
["bitfinex","ETHUSD",1751857838226,0.1936,2581.2,2581.1,4.68941715]
["bitfinex","ETHUSD",1751857838399,6.0516,2581.2,2581.1,4.68941715]
["bitfinex","ETHUSD",1751857839099,0.1936,2581.2,2581.1,4.68941715]
["bitfinex","ETHUSD",1751857841328,0.1936,2581.2,2581.1,0.8151]
["bitfinex","ETHUSD",1751857850858,0.1936,2581.2,2581.1,4.68941715]
["bitfinex","ETHUSD",1751857851024,0.1936,2581.2,2581.1,0.8151]
["bitfinex","ETHUSD",1751857857665,0.1936,2581.2,2580.9,0.8187]
["bitfinex","ETHUSD",1751857859828,0.1936,2581.2,2580.7,4.84300188]
["bitfinex","ETHUSD",1751857860262,3.87453353,2581.0,2580.5,0.7765]
["bitfinex","ETHUSD",1751857860565,0.1936,2580.8,2580.5,0.7765]
["bitfinex","ETHUSD",1751857863255,0.1936,2580.8,2580.5,4.65170298]
["bitfinex","ETHUSD",1751857865161,0.1936,2580.8,2580.5,0.7765]
["bitfinex","ETHUSD",1751857865361,0.1936,2580.8,2580.5,4.6517147]
["bitfinex","ETHUSD",1751857866554,0.1936,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857866864,5.13779244,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857867161,4.64426781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857867366,10.50026781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857867769,6.6252,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857870557,10.50026781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857870760,12.04470522,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857873668,8.16963741,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857874166,0.1936,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857874464,0.1936,2580.8,2580.6,0.7635]
["bitfinex","ETHUSD",1751857874670,0.1936,2580.8,2580.5,3.87720634]
["bitfinex","ETHUSD",1751857874872,0.1936,2580.8,2580.6,3.87506681]
["bitfinex","ETHUSD",1751857876670,0.1936,2580.8,2580.5,0.002]
["bitfinex","ETHUSD",1751857876835,0.1936,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857878366,0.1936,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751857883078,0.1936,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857883680,0.68240646,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857884450,6.0506,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857891493,10.72676781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857891860,11.08856363,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857895294,10.72676781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857895493,11.08850799,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857895793,13.2320653,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857897397,7.3750653,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857897575,14.6540653,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857901701,14.65415174,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857902570,7.37515174,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857902869,14.65415174,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857904916,29.70426092,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857905080,30.25426092,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857907902,29.89246346,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857908074,30.25404637,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857914105,29.89246346,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857914316,30.254051,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751857916510,5.21346815,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857916712,26.48319403,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857921082,15.21346815,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857921282,22.85510258,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857922127,5.65900258,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857922300,10.09500258,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857922499,9.73336815,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857922690,10.09505253,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857923211,27.68441398,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857923428,27.68442574,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857924109,22.6342874,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857924513,10.36169614,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857924699,5.859,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857927140,3.8751189,2580.6,2580.3,1e-08]
["bitfinex","ETHUSD",1751857927336,6.21980155,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857927647,9.73323644,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857928236,12.74126883,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857931216,9.73323644,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857931923,3.87523644,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857932127,5.858,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857933905,3.87623644,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857934106,5.857,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857937108,0.001,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751857937309,5.857,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857940612,10.70569014,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857941931,20.70569014,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857942320,26.11748634,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857942514,26.94118634,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857943147,27.49118634,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857946756,28.91518634,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857949260,28.91418634,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857950525,28.55252848,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857950726,28.91406279,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857953433,28.91506279,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857956932,21.63506279,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857957154,28.91506279,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857960069,28.9148244,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857960440,28.55352848,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857960636,28.91482363,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857969575,28.55352848,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857969757,28.91526308,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751857974976,3.87581876,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857975176,25.1456917,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857979076,25.14610543,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857981476,25.14607759,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857987398,24.7839571,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857987602,28.33992464,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857988105,28.33992358,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857989487,24.71178524,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857990581,24.71185641,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857991527,17.43185641,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857991810,24.71185641,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857992807,17.43185641,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857993014,24.71185641,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857994885,28.75642331,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857996722,28.75448536,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857996918,28.75484863,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751857997313,28.75487034,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858006146,28.39232621,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858006447,25.56117161,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858006743,18.28117161,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858007117,25.56117161,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858007318,18.28117161,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858007628,25.56117161,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858008934,28.50495666,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858009249,29.29195666,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858009814,33.88652356,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858010850,30.85480859,2580.1,2580.0,0.002]
["bitfinex","ETHUSD",1751858011243,30.85480859,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751858011648,4.09350895,2580.1,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858011849,3.87626947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858012021,10.09699337,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858014953,10.09686249,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858015532,9.73426947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858015854,10.09682405,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858016054,13.08254112,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858017523,23.08254112,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858018737,23.08242632,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858023045,17.22442632,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858023246,24.50342632,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858024762,24.14098654,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858024935,24.50338684,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858025333,24.5033857,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858025633,24.50338568,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858028154,24.50342921,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858028864,14.23871214,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858029161,10.09571214,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858029942,9.73326947,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858030149,10.09578699,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858030557,10.06296433,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858030955,4.20596433,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858031160,10.06296433,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858034240,10.06295673,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858034669,10.06295043,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858035866,4.20595043,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858036076,10.06295043,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858040341,0.36250362,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858040572,5.857,2579.8,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858040878,5.29792627,2580.1,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858040879,5.857,2579.9,2579.7,0.8357368]
["bitfinex","ETHUSD",1751858041041,0.001,2580.1,2579.7,4.71212776]
["bitfinex","ETHUSD",1751858041242,5.857,2580.0,2579.8,0.8317]
["bitfinex","ETHUSD",1751858041458,0.1936,2579.9,2579.8,0.8317]
["bitfinex","ETHUSD",1751858046276,4.06971922,2579.9,2579.8,0.8317]
["bitfinex","ETHUSD",1751858046573,4.06971922,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858046777,3.87611922,2579.9,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858050961,5.856,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858055687,9.73226947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858055999,5.856,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858056898,9.73226947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858058808,5.856,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858060105,9.73226947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858063102,3.87626947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858068678,3.87726947,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858069310,4.23977336,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858070913,16.39937347,2579.8,2579.7,0.0436368]
["bitfinex","ETHUSD",1751858071116,16.39937347,2579.8,2579.6,1e-08]
["bitfinex","ETHUSD",1751858071117,15.18871973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751858071305,15.18871973,2579.7,2579.4,0.002]
["bitfinex","ETHUSD",1751858071306,15.23522029,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858071508,27.9321528,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858072804,28.12955524,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858073003,31.35856141,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858073210,31.3580682,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858074137,31.35775674,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858075918,31.1603543,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858077133,38.9303543,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858077330,31.6533543,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858077501,38.3813543,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858080391,38.38061328,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858085032,31.09369445,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858085238,27.86461826,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858085641,32.92203709,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858088815,25.15203709,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858089216,26.49453709,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751858089418,20.27693972,2579.3,2579.2,0.0456368]
["bitfinex","ETHUSD",1751858089718,30.34582954,2579.3,2579.2,0.0456368]
["bitfinex","ETHUSD",1751858092848,30.34583146,2579.3,2579.2,0.0456368]
["bitfinex","ETHUSD",1751858096355,30.34583146,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751858098863,29.9848322,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751858099172,30.34636452,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751858099457,4.42732154,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858099672,16.49057269,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858100366,17.91257269,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858102056,27.91295917,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858104209,27.55104037,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858104490,31.39791843,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858106565,31.39691843,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858107070,24.11691843,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858107271,31.3968631,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858108699,31.51822122,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858116598,31.0350955,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858116800,31.51850255,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858122011,24.23850255,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858122212,31.51850255,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858125808,23.45320255,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858126015,30.73387768,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858129206,30.73387977,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858130222,31.49277977,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858135352,31.37175837,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858135509,31.49311697,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858136150,31.49311698,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751858136316,4.07107188,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751858136625,23.95162372,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751858138551,23.95160167,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751858143434,3.87822377,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858143635,10.2216232,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858144624,10.10026324,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858144823,10.22157625,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858147378,0.48435248,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858147561,6.34335248,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858147756,10.22157625,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858147962,6.3435439,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858150785,6.3425439,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858151184,0.4845439,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858151486,6.3425439,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858153267,0.4845439,2578.5,2578.4,0.1482368]
["bitfinex","ETHUSD",1751858154087,0.48459103,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858156868,6.34259103,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858162274,5.97935296,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858163099,6.34281233,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858166085,6.34279629,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858166712,0.12135254,2578.5,2578.4,0.3726]
["bitfinex","ETHUSD",1751858166891,0.1936,2578.6,2578.4,0.3726]
["bitfinex","ETHUSD",1751858168385,0.1936,2578.6,2578.4,4.25095149]
["bitfinex","ETHUSD",1751858177125,0.1936,2578.6,2578.4,0.3746]
["bitfinex","ETHUSD",1751858177329,0.1946,2578.6,2578.4,0.3746]
["bitfinex","ETHUSD",1751858178229,0.1946,2578.6,2578.4,4.2529627]
["bitfinex","ETHUSD",1751858178528,0.1946,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751858178731,0.1946,2578.6,2578.5,4.25082377]
["bitfinex","ETHUSD",1751858179804,0.1946,2578.6,2578.5,0.3726]
["bitfinex","ETHUSD",1751858186643,0.1946,2578.6,2578.4,0.002]
["bitfinex","ETHUSD",1751858186830,0.1946,2578.6,2578.4,3.88036967]
["bitfinex","ETHUSD",1751858189542,0.1946,2578.6,2578.4,0.002]
["bitfinex","ETHUSD",1751858200119,0.1946,2578.6,2578.4,3.88036453]
["bitfinex","ETHUSD",1751858201925,0.1946,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751858202127,0.1946,2578.6,2578.4,3.88031311]
["bitfinex","ETHUSD",1751858204430,0.1946,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751858204952,0.001,2578.6,2578.5,18.53107384]
["bitfinex","ETHUSD",1751858205154,0.001,2578.6,2578.5,14.44442377]
["bitfinex","ETHUSD",1751858210369,0.1946,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751858210532,0.001,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751858211067,0.001,2579.2,2579.1,3.91609475]
["bitfinex","ETHUSD",1751858214560,0.001,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751858215950,0.001,2579.2,2579.1,3.91609475]
["bitfinex","ETHUSD",1751858218855,0.001,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751858220175,0.001,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751858242105,0.001,2579.2,2579.1,3.91609475]
["bitfinex","ETHUSD",1751858242411,0.001,2579.2,2579.1,4.10969475]
["bitfinex","ETHUSD",1751858243917,0.001,2579.2,2579.1,19.07754584]
["bitfinex","ETHUSD",1751858244115,0.001,2579.2,2579.1,19.03877263]
["bitfinex","ETHUSD",1751858255795,1e-08,2579.2,2579.1,19.03877263]
["bitfinex","ETHUSD",1751858260522,1e-08,2579.2,2579.1,23.72877263]
["bitfinex","ETHUSD",1751858262432,1e-08,2579.6,2579.1,19.03877263]
["bitfinex","ETHUSD",1751858262640,1e-08,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751858262848,0.001,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751858263138,0.001,2580.1,2580.0,14.42596899]
["bitfinex","ETHUSD",1751858263139,1e-08,2580.1,2580.0,14.42596899]
["bitfinex","ETHUSD",1751858263313,0.0436368,2580.2,2580.1,14.42581876]
["bitfinex","ETHUSD",1751858263314,1e-08,2580.2,2580.1,14.42581876]
["bitfinex","ETHUSD",1751858263517,0.001,2580.4,2580.3,14.79811835]
["bitfinex","ETHUSD",1751858263701,0.001,2580.4,2580.3,20.64911835]
["bitfinex","ETHUSD",1751858263903,0.0436368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858264103,0.0436368,2580.8,2580.7,9.76466682]
["bitfinex","ETHUSD",1751858264299,0.0436368,2580.8,2580.7,9.91951765]
["bitfinex","ETHUSD",1751858264504,0.0436368,2580.8,2580.7,19.91951765]
["bitfinex","ETHUSD",1751858278679,0.0436368,2580.8,2580.7,14.06851765]
["bitfinex","ETHUSD",1751858278883,0.8729368,2580.8,2580.5,1.418]
["bitfinex","ETHUSD",1751858279051,0.7635,2580.7,2580.5,1.418]
["bitfinex","ETHUSD",1751858279257,0.7635,2580.7,2580.5,7.266]
["bitfinex","ETHUSD",1751858280453,0.7635,2580.7,2580.5,5.848]
["bitfinex","ETHUSD",1751858281804,0.7635,2580.7,2580.5,5.849]
["bitfinex","ETHUSD",1751858283104,0.2372368,2580.8,2580.5,9.76287359]
["bitfinex","ETHUSD",1751858283404,0.2372368,2580.8,2580.5,9.72418668]
["bitfinex","ETHUSD",1751858285212,0.0436368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858286378,0.0436368,2580.8,2580.7,9.72391765]
["bitfinex","ETHUSD",1751858286794,0.0436368,2580.8,2580.7,9.91751765]
["bitfinex","ETHUSD",1751858288110,0.7631,2580.7,2580.5,0.1956]
["bitfinex","ETHUSD",1751858288411,0.7631,2580.7,2580.5,6.0446]
["bitfinex","ETHUSD",1751858289104,0.7631,2580.7,2580.5,6.0456]
["bitfinex","ETHUSD",1751858291411,0.7631,2580.7,2580.5,0.1956]
["bitfinex","ETHUSD",1751858291614,0.9567,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751858292185,0.7634,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751858309341,0.1936,2580.7,2580.5,3.87721798]
["bitfinex","ETHUSD",1751858309720,0.1936,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751858310130,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751858310639,0.1936,2580.7,2580.5,3.87714582]
["bitfinex","ETHUSD",1751858311844,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751858320259,0.0446368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858320430,0.2382368,2580.8,2580.6,3.87493423]
["bitfinex","ETHUSD",1751858321241,0.2382368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858324566,0.2382368,2580.8,2580.6,3.87500609]
["bitfinex","ETHUSD",1751858324763,0.2382368,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1751858326866,0.2382368,2580.8,2580.5,3.87716874]
["bitfinex","ETHUSD",1751858327168,0.2382368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858327472,0.2382368,2580.8,2580.6,3.87499738]
["bitfinex","ETHUSD",1751858328764,0.2382368,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751858329376,0.0446368,2580.8,2580.7,4.24751765]
["bitfinex","ETHUSD",1751858331267,0.0446368,2580.8,2580.7,4.28626682]
["bitfinex","ETHUSD",1751858331836,0.0446368,2580.8,2580.7,10.13526682]
["bitfinex","ETHUSD",1751858332042,0.0446368,2580.8,2580.7,10.09651765]
["bitfinex","ETHUSD",1751858352782,0.0446368,2580.8,2580.7,10.29011765]
["bitfinex","ETHUSD",1751858356709,0.0366368,2580.8,2580.7,10.29011765]
["bitfinex","ETHUSD",1751858357180,0.0366368,2580.8,2580.7,4.44111765]
["bitfinex","ETHUSD",1751858357381,0.0366368,2580.8,2580.7,10.28911765]
["bitfinex","ETHUSD",1751858364620,0.0366368,2580.8,2580.7,4.44111765]
["bitfinex","ETHUSD",1751858364785,0.0366368,2580.8,2580.7,10.28811765]
["bitfinex","ETHUSD",1751858365516,0.0366368,2580.8,2580.7,20.28811765]
["bitfinex","ETHUSD",1751858372802,0.0366368,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751858372803,0.8484368,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751858373006,1.33736413,2580.8,2580.6,5.847]
["bitfinex","ETHUSD",1751858373334,0.8484368,2580.8,2580.6,9.7220531]
["bitfinex","ETHUSD",1751858373830,0.8484368,2580.8,2580.6,9.7240531]
["bitfinex","ETHUSD",1751858374238,0.8484368,2580.8,2580.6,5.849]
["bitfinex","ETHUSD",1751858378611,0.8484368,2580.8,2580.6,9.72404839]
["bitfinex","ETHUSD",1751858379635,0.8484368,2580.8,2580.6,5.849]
["bitfinex","ETHUSD",1751858381531,0.8484368,2580.8,2580.7,5.847]
["bitfinex","ETHUSD",1751858382950,0.8484368,2580.8,2580.6,5.849]
["bitfinex","ETHUSD",1751858383960,0.8484368,2580.8,2580.6,0.002]
["bitfinex","ETHUSD",1751858384266,0.8484368,2580.8,2580.6,5.849]
["bitfinex","ETHUSD",1751858385146,0.8484368,2580.8,2580.6,5.88775067]
["bitfinex","ETHUSD",1751858385345,0.0366368,2580.8,2580.7,4.44111765]
["bitfinex","ETHUSD",1751858387358,0.0366368,2580.8,2580.7,4.47986682]
["bitfinex","ETHUSD",1751858388155,0.0366368,2580.8,2580.7,4.44111765]
["bitfinex","ETHUSD",1751858393427,0.0366368,2580.8,2580.7,4.47986682]
["bitfinex","ETHUSD",1751858397466,0.0366368,2580.8,2580.7,14.47986682]
["bitfinex","ETHUSD",1751858397767,0.0366368,2580.8,2580.7,14.44111765]
["bitfinex","ETHUSD",1751858400463,0.001,2580.9,2580.8,14.42476751]
["bitfinex","ETHUSD",1751858400762,0.001,2580.9,2580.8,25.32214285]
["bitfinex","ETHUSD",1751858401879,0.001,2580.9,2580.8,13.87476751]
["bitfinex","ETHUSD",1751858402088,0.001,2580.9,2580.8,19.72076751]
["bitfinex","ETHUSD",1751858404270,0.001,2580.9,2580.8,13.87476751]
["bitfinex","ETHUSD",1751858404479,0.001,2580.9,2580.8,19.72076751]
["bitfinex","ETHUSD",1751858408363,0.001,2580.9,2580.8,13.87476751]
["bitfinex","ETHUSD",1751858408870,0.001,2580.9,2580.8,19.72076751]
["bitfinex","ETHUSD",1751858409996,0.001,2580.9,2580.8,9.72076751]
["bitfinex","ETHUSD",1751858417492,0.001,2580.9,2580.8,9.72276751]
["bitfinex","ETHUSD",1751858421426,0.001,2580.9,2580.8,3.87676751]
["bitfinex","ETHUSD",1751858421626,0.001,2580.9,2580.8,9.72276751]
["bitfinex","ETHUSD",1751858429630,0.7986,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858429829,5.66513183,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858430534,1.79051445,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858430703,0.7986,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858454574,9.72429206,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858454969,14.56185466,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858455479,15.46185466,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751858456687,3.87491765,2580.7,2580.6,0.002]
["bitfinex","ETHUSD",1751858456887,13.87506781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751858457077,5.05575741,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858457277,9.12562688,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858457680,9.88742688,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858457883,11.84848245,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858461786,6.79272504,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858463114,2.91645557,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858463688,6.79272504,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858464491,17.69848245,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858470330,0.9554,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858470489,0.1936,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858480149,0.9876,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858480350,9.91962688,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858481048,15.77062688,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858481251,17.73528768,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858481420,8.8032608,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858483044,9.7032608,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858483248,3.8522608,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858483553,0.1936,2579.8,2579.7,0.002]
["bitfinex","ETHUSD",1751858483758,0.001,2580.5,2579.8,0.3726]
["bitfinex","ETHUSD",1751858483927,0.001,2580.5,2580.2,0.3726]
["bitfinex","ETHUSD",1751858483928,0.1936,2580.4,2580.2,0.3726]
["bitfinex","ETHUSD",1751858484252,0.1936,2580.4,2580.2,4.24818559]
["bitfinex","ETHUSD",1751858484636,0.1936,2580.4,2580.2,0.3726]
["bitfinex","ETHUSD",1751858484833,0.1936,2580.4,2580.1,3.87575964]
["bitfinex","ETHUSD",1751858488439,0.1936,2580.4,2580.0,4.24850818]
["bitfinex","ETHUSD",1751858490058,0.1936,2580.4,2580.0,4.24856294]
["bitfinex","ETHUSD",1751858490262,0.1936,2580.4,2580.0,0.3726]
["bitfinex","ETHUSD",1751858490951,0.1936,2580.4,2580.0,4.24849903]
["bitfinex","ETHUSD",1751858491135,0.1936,2580.4,2580.0,3.87589903]
["bitfinex","ETHUSD",1751858491862,0.1936,2580.4,2579.9,4.06971522]
["bitfinex","ETHUSD",1751858492163,0.1936,2580.4,2580.0,3.87589244]
["bitfinex","ETHUSD",1751858493271,0.1936,2580.4,2580.1,3.87581058]
["bitfinex","ETHUSD",1751858494243,0.001,2580.5,2580.3,3.87551835]
["bitfinex","ETHUSD",1751858494468,0.001,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751858500486,0.001,2580.5,2580.4,14.48032183]
["bitfinex","ETHUSD",1751858500668,0.001,2580.5,2580.4,14.44156815]
["bitfinex","ETHUSD",1751858503887,0.001,2580.5,2580.4,20.29256815]
["bitfinex","ETHUSD",1751858507513,0.001,2580.5,2580.0,5.0646]
["bitfinex","ETHUSD",1751858507812,0.1946,2580.5,2580.2,3.8755453]
["bitfinex","ETHUSD",1751858509582,0.1946,2580.5,2580.1,9.92134688]
["bitfinex","ETHUSD",1751858513416,0.1946,2580.5,2580.1,4.06934688]
["bitfinex","ETHUSD",1751858513604,0.1946,2580.5,2580.1,9.92034688]
["bitfinex","ETHUSD",1751858514319,0.1946,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858514496,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858514700,0.001,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751858515888,0.001,2580.5,2580.4,9.92096815]
["bitfinex","ETHUSD",1751858520926,0.001,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751858521099,0.001,2580.5,2580.3,5.852]
["bitfinex","ETHUSD",1751858521735,0.001,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751858522040,0.67984001,2580.5,2580.1,9.73072964]
["bitfinex","ETHUSD",1751858523639,0.1946,2580.5,2580.1,9.73072964]
["bitfinex","ETHUSD",1751858524240,0.1946,2580.5,2580.2,3.87565587]
["bitfinex","ETHUSD",1751858524449,0.1946,2580.5,2580.3,3.87549773]
["bitfinex","ETHUSD",1751858524651,0.1946,2580.5,2580.2,3.87559492]
["bitfinex","ETHUSD",1751858525743,0.1946,2580.5,2580.1,9.73076931]
["bitfinex","ETHUSD",1751858526548,0.1946,2580.5,2580.1,9.73276931]
["bitfinex","ETHUSD",1751858527245,0.1946,2580.5,2580.2,3.87566115]
["bitfinex","ETHUSD",1751858527450,0.1946,2580.5,2580.2,3.87552236]
["bitfinex","ETHUSD",1751858528719,0.1946,2580.5,2580.1,9.73275856]
["bitfinex","ETHUSD",1751858530357,0.1946,2580.5,2580.2,3.87566854]
["bitfinex","ETHUSD",1751858533869,0.1946,2580.5,2580.1,9.73275957]
["bitfinex","ETHUSD",1751858534236,4.55506616,2580.5,2580.1,0.002]
["bitfinex","ETHUSD",1751858534438,9.71831097,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858535536,0.8091,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858535738,1.0027,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858535978,4.87836855,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858536298,6.45698115,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858547514,8.4333126,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858549607,12.30898115,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858551398,1.0027,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858551711,0.1936,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858558098,0.1936,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858562335,0.001,2580.5,2580.3,3.8754288]
["bitfinex","ETHUSD",1751858563191,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858563587,0.001,2580.5,2580.3,3.87546058]
["bitfinex","ETHUSD",1751858565334,0.001,2580.5,2580.2,4.06920024]
["bitfinex","ETHUSD",1751858566429,9.76311637,2580.5,2580.1,0.002]
["bitfinex","ETHUSD",1751858566619,0.1936,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858568596,4.06920546,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858568816,3.87560546,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858571722,4.85175224,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858577169,0.97631164,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858577666,4.85168552,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858581855,0.97631164,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858585150,4.85170397,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858585351,0.5683704,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858586077,0.97631164,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858587248,0.97631164,2580.4,2580.1,3.87778024]
["bitfinex","ETHUSD",1751858587444,0.001,2580.5,2580.1,3.87779567]
["bitfinex","ETHUSD",1751858587649,0.1936,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751858588453,4.67454624,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751858588654,0.1936,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858603372,0.1936,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751858603967,0.1936,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751858604168,5.849,2580.4,2580.2,3.87556638]
["bitfinex","ETHUSD",1751858605499,5.849,2580.4,2580.1,4.25036086]
["bitfinex","ETHUSD",1751858610214,5.849,2580.4,2580.2,3.87565673]
["bitfinex","ETHUSD",1751858611516,5.849,2580.4,2580.1,4.2503477]
["bitfinex","ETHUSD",1751858611895,0.1946,2580.5,2580.2,3.8756671]
["bitfinex","ETHUSD",1751858612992,0.1946,2580.5,2580.1,0.3746]
["bitfinex","ETHUSD",1751858613222,0.1946,2580.5,2580.2,3.87560345]
["bitfinex","ETHUSD",1751858613391,0.1946,2580.5,2580.3,3.87550412]
["bitfinex","ETHUSD",1751858613711,0.1946,2580.5,2580.2,3.87559508]
["bitfinex","ETHUSD",1751858613913,0.1946,2580.5,2580.1,0.3746]
["bitfinex","ETHUSD",1751858614118,0.1946,2580.5,2580.3,3.87543554]
["bitfinex","ETHUSD",1751858614412,0.1946,2580.5,2580.2,3.8755961]
["bitfinex","ETHUSD",1751858617319,0.1946,2580.5,2580.3,3.87548932]
["bitfinex","ETHUSD",1751858617498,0.1946,2580.5,2580.2,3.87561407]
["bitfinex","ETHUSD",1751858617903,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858621766,0.001,2580.5,2580.4,4.24796815]
["bitfinex","ETHUSD",1751858622049,0.001,2580.5,2580.4,4.48032183]
["bitfinex","ETHUSD",1751858628146,0.001,2580.5,2580.4,4.44156815]
["bitfinex","ETHUSD",1751858628721,0.001,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751858628927,0.001,2580.5,2580.3,3.87550182]
["bitfinex","ETHUSD",1751858629247,0.001,2580.5,2580.3,4.06910182]
["bitfinex","ETHUSD",1751858629544,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858629843,0.001,2580.5,2580.3,4.06907479]
["bitfinex","ETHUSD",1751858630154,0.7639,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751858630514,0.7639,2580.5,2580.3,4.06911566]
["bitfinex","ETHUSD",1751858630711,0.7639,2580.5,2580.2,3.87560722]
["bitfinex","ETHUSD",1751858631323,0.9575,2580.5,2580.2,3.87560722]
["bitfinex","ETHUSD",1751858634520,0.9575,2580.5,2580.1,3.8777989]
["bitfinex","ETHUSD",1751858634521,0.9575,2580.5,2580.3,3.87549854]
["bitfinex","ETHUSD",1751858636150,0.1946,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858636355,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858645571,0.001,2580.5,2580.4,3.91412183]
["bitfinex","ETHUSD",1751858647672,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751858650996,0.001,2580.5,2580.4,4.44156815]
["bitfinex","ETHUSD",1751858651154,1e-08,2580.5,2580.4,16.44832183]
["bitfinex","ETHUSD",1751858651351,1e-08,2580.5,2580.4,16.40956815]
["bitfinex","ETHUSD",1751858651661,1e-08,2580.5,2580.4,21.46532556]
["bitfinex","ETHUSD",1751858652254,0.001,2581.2,2581.1,4.42431715]
["bitfinex","ETHUSD",1751858652546,0.001,2581.2,2581.1,25.69967456]
["bitfinex","ETHUSD",1751858652751,0.001,2581.2,2581.1,25.89327456]
["bitfinex","ETHUSD",1751858655146,0.001,2581.2,2581.1,20.83751715]
["bitfinex","ETHUSD",1751858655763,0.001,2581.2,2581.1,14.06791715]
["bitfinex","ETHUSD",1751858656090,0.001,2581.2,2581.1,19.91491715]
["bitfinex","ETHUSD",1751858663196,0.001,2581.2,2581.1,25.52067456]
["bitfinex","ETHUSD",1751858663379,0.001,2581.2,2581.1,25.89327456]
["bitfinex","ETHUSD",1751858666798,0.001,2581.2,2581.1,20.83751715]
["bitfinex","ETHUSD",1751858668410,1e-08,2581.2,2581.1,25.89327456]
["bitfinex","ETHUSD",1751858668717,1e-08,2581.2,2581.1,30.58327456]
["bitfinex","ETHUSD",1751858672316,0.001,2581.4,2581.1,30.58327456]
["bitfinex","ETHUSD",1751858672317,0.001,2581.4,2581.3,4.42401696]
["bitfinex","ETHUSD",1751858672619,0.001,2581.5,2581.4,10.3726]
["bitfinex","ETHUSD",1751858672798,0.001,2581.5,2581.4,10.9226]
["bitfinex","ETHUSD",1751858673202,0.001,2581.5,2581.4,14.79646689]
["bitfinex","ETHUSD",1751858673609,0.001,2581.5,2581.4,16.21346689]
["bitfinex","ETHUSD",1751858680110,1e-08,2581.5,2581.4,16.21346689]
["bitfinex","ETHUSD",1751858680316,1e-08,2581.5,2581.4,20.90346689]
["bitfinex","ETHUSD",1751858687036,1e-08,2581.5,2581.4,19.11386689]
["bitfinex","ETHUSD",1751858687236,1e-08,2581.5,2581.4,25.82486689]
["bitfinex","ETHUSD",1751858687457,1e-08,2581.5,2581.4,21.13486689]
["bitfinex","ETHUSD",1751858704977,1e-08,2581.5,2581.4,21.13686689]
["bitfinex","ETHUSD",1751858705374,1e-08,2581.5,2581.4,22.05946689]
["bitfinex","ETHUSD",1751858705673,1e-08,2581.5,2581.4,21.68686689]
["bitfinex","ETHUSD",1751858711345,1e-08,2581.5,2581.4,22.05946689]
["bitfinex","ETHUSD",1751858717988,1e-08,2581.7,2581.6,4.79616678]
["bitfinex","ETHUSD",1751858718165,0.001,2582.0,2581.9,14.79571669]
["bitfinex","ETHUSD",1751858718362,1e-08,2582.0,2581.9,20.63971669]
["bitfinex","ETHUSD",1751858718562,1e-08,2582.0,2581.9,20.83331669]
["bitfinex","ETHUSD",1751858718763,1e-08,2582.0,2581.9,25.52331669]
["bitfinex","ETHUSD",1751858719088,1e-08,2582.3,2582.2,14.79526671]
["bitfinex","ETHUSD",1751858719289,0.0436368,2582.8,2582.7,4.42191698]
["bitfinex","ETHUSD",1751858719489,0.0436368,2582.8,2582.7,20.63751698]
["bitfinex","ETHUSD",1751858719682,0.0436368,2582.8,2582.7,20.83031698]
["bitfinex","ETHUSD",1751858720261,0.0436368,2582.8,2582.7,25.88607439]
["bitfinex","ETHUSD",1751858720464,0.0436368,2582.8,2582.7,26.07488195]
["bitfinex","ETHUSD",1751858720869,0.0436368,2583.3,2582.7,26.07488195]
["bitfinex","ETHUSD",1751858720870,0.0436368,2583.3,2583.2,14.42116754]
["bitfinex","ETHUSD",1751858721069,0.0436368,2583.3,2583.2,21.87796754]
["bitfinex","ETHUSD",1751858724694,0.8258368,2583.3,2583.2,10.1928]
["bitfinex","ETHUSD",1751858724895,0.8258368,2583.3,2582.9,1.416]
["bitfinex","ETHUSD",1751858725098,0.8258368,2583.3,2583.1,10.1928]
["bitfinex","ETHUSD",1751858725270,0.8258368,2583.3,2583.2,5.847]
["bitfinex","ETHUSD",1751858728001,5.88159421,2583.3,2583.2,5.847]
["bitfinex","ETHUSD",1751858728380,0.8258368,2583.3,2583.2,5.847]
["bitfinex","ETHUSD",1751858729801,0.8268368,2583.3,2583.2,5.847]
["bitfinex","ETHUSD",1751858730101,0.8066,2583.1,2582.2,0.3726]
["bitfinex","ETHUSD",1751858730301,0.9994,2583.1,2582.7,1.416]
["bitfinex","ETHUSD",1751858730597,0.9994,2583.1,2582.8,5.846]
["bitfinex","ETHUSD",1751858734238,0.9994,2583.1,2582.9,3.87157334]
["bitfinex","ETHUSD",1751858734602,0.9994,2583.1,2582.8,9.71767412]
["bitfinex","ETHUSD",1751858735101,0.9994,2583.1,2582.9,3.87153994]
["bitfinex","ETHUSD",1751858735627,0.9994,2583.1,2582.8,9.71763225]
["bitfinex","ETHUSD",1751858735819,0.9994,2583.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1751858736209,0.9994,2583.1,2583.0,5.847]
["bitfinex","ETHUSD",1751858739127,0.9994,2583.1,2583.0,9.71846728]
["bitfinex","ETHUSD",1751858739431,0.9994,2583.1,2583.0,5.847]
["bitfinex","ETHUSD",1751858739735,0.9494,2583.1,2583.0,5.847]
["bitfinex","ETHUSD",1751858741947,0.9494,2583.1,2583.0,9.71846728]
["bitfinex","ETHUSD",1751858742235,0.9494,2583.1,2583.0,5.847]
["bitfinex","ETHUSD",1751858742853,0.9494,2583.1,2583.0,9.71846728]
["bitfinex","ETHUSD",1751858743145,0.9494,2583.1,2583.0,5.847]
["bitfinex","ETHUSD",1751858744211,0.9494,2583.1,2583.0,5.845]
["bitfinex","ETHUSD",1751858744413,6.00515741,2583.1,2582.7,5.29090328]
["bitfinex","ETHUSD",1751858744712,6.00515741,2583.1,2582.8,5.845]
["bitfinex","ETHUSD",1751858744913,6.00515741,2583.1,2582.8,9.71674677]
["bitfinex","ETHUSD",1751858746330,0.9494,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751858747059,0.7566,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751858748458,0.7566,2583.1,2583.0,9.71646728]
["bitfinex","ETHUSD",1751858748753,1.0685368,2583.3,2583.1,3.87128056]
["bitfinex","ETHUSD",1751858750040,1.0685368,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751858752250,0.0446368,2583.3,2583.2,9.71616754]
["bitfinex","ETHUSD",1751858760065,0.0446368,2583.3,2583.2,19.71616754]
["bitfinex","ETHUSD",1751858760279,0.0446368,2583.3,2583.2,19.90896754]
["bitfinex","ETHUSD",1751858760575,0.0446368,2583.3,2583.2,20.33156754]
["bitfinex","ETHUSD",1751858761842,0.0446368,2583.3,2583.2,20.88156754]
["bitfinex","ETHUSD",1751858763770,1e-08,2583.3,2583.2,20.88156754]
["bitfinex","ETHUSD",1751858766880,1e-08,2583.3,2583.2,25.57156754]
["bitfinex","ETHUSD",1751858767442,0.0436368,2583.9,2583.8,14.84286859]
["bitfinex","ETHUSD",1751858767443,1e-08,2583.9,2583.8,14.84286859]
["bitfinex","ETHUSD",1751858767775,1e-08,2583.9,2583.8,22.29866859]
["bitfinex","ETHUSD",1751858770586,1e-08,2583.9,2583.8,22.59125484]
["bitfinex","ETHUSD",1751858774862,0.00200001,2583.9,2583.8,22.59125484]
["bitfinex","ETHUSD",1751858775384,0.00260281,2583.9,2583.8,22.59125484]
["bitfinex","ETHUSD",1751858781900,1e-08,2583.9,2583.8,22.59125484]
["bitfinex","ETHUSD",1751858785513,1e-08,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751858785715,1e-08,2584.2,2584.1,10.17311746]
["bitfinex","ETHUSD",1751858785924,1e-08,2584.2,2584.1,20.32721927]
["bitfinex","ETHUSD",1751858788358,1e-08,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1751858788631,0.0445878,2585.0,2584.9,14.41862161]
["bitfinex","ETHUSD",1751858788796,0.0445878,2585.0,2584.9,21.87042161]
["bitfinex","ETHUSD",1751858794530,0.0445878,2585.5,2585.4,14.41787344]
["bitfinex","ETHUSD",1751858794738,0.0445878,2585.5,2585.4,20.45467344]
["bitfinex","ETHUSD",1751858796725,0.0445878,2585.5,2585.4,20.7516994]
["bitfinex","ETHUSD",1751858797627,0.0445878,2585.5,2585.4,20.45467344]
["bitfinex","ETHUSD",1751858800643,0.0445878,2585.5,2585.4,21.16523788]
["bitfinex","ETHUSD",1751858800644,1e-08,2585.5,2585.4,21.16523788]
["bitfinex","ETHUSD",1751858801250,0.0445878,2586.6,2585.4,21.16523788]
["bitfinex","ETHUSD",1751858801251,0.8147878,2587.6,2586.9,3.86557337]
["bitfinex","ETHUSD",1751858801471,0.7702,2587.3,2587.0,5.846]
["bitfinex","ETHUSD",1751858801635,0.7702,2587.1,2587.0,9.71148125]
["bitfinex","ETHUSD",1751858802348,0.7702,2587.1,2587.0,5.846]
["bitfinex","ETHUSD",1751858802548,0.8251846,2587.1,2587.0,9.71148125]
["bitfinex","ETHUSD",1751858804230,0.0549846,2587.1,2587.0,9.71148125]
["bitfinex","ETHUSD",1751858805146,0.0549846,2587.1,2587.0,10.45428125]
["bitfinex","ETHUSD",1751858805662,0.0549846,2587.1,2587.0,20.45428125]
["bitfinex","ETHUSD",1751858806364,0.0581358,2587.5,2587.4,4.41488366]
["bitfinex","ETHUSD",1751858806781,0.0581358,2587.5,2587.4,9.91768366]
["bitfinex","ETHUSD",1751858806967,0.0581358,2587.5,2587.4,4.05768366]
["bitfinex","ETHUSD",1751858807158,0.0581358,2587.5,2587.4,9.91968366]
["bitfinex","ETHUSD",1751858807952,0.0581358,2587.5,2587.4,10.46968366]
["bitfinex","ETHUSD",1751858808564,0.0581358,2587.5,2587.4,20.89228366]
["bitfinex","ETHUSD",1751858808883,0.0581358,2588.2,2588.1,4.41383833]
["bitfinex","ETHUSD",1751858809086,0.0581358,2588.2,2588.1,11.89263833]
["bitfinex","ETHUSD",1751858809586,0.0581358,2588.2,2588.1,22.18384439]
["bitfinex","ETHUSD",1751858809787,0.1277211,2588.4,2588.1,22.18384439]
["bitfinex","ETHUSD",1751858809788,0.1277211,2588.4,2588.3,13.86353977]
["bitfinex","ETHUSD",1751858810084,0.1277211,2588.4,2588.3,21.14953977]
["bitfinex","ETHUSD",1751858810265,0.1277211,2588.4,2588.3,21.89433977]
["bitfinex","ETHUSD",1751858810672,0.1277211,2588.4,2588.3,21.34533977]
["bitfinex","ETHUSD",1751858811464,0.1277211,2588.4,2588.3,21.70056907]
["bitfinex","ETHUSD",1751858811660,0.1277211,2588.4,2588.3,22.25056907]
["bitfinex","ETHUSD",1751858811870,0.0275277,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751858812070,0.0275277,2588.8,2588.7,9.73494278]
["bitfinex","ETHUSD",1751858812269,0.0275277,2588.8,2588.7,20.64009384]
["bitfinex","ETHUSD",1751858812470,0.01,2589.2,2588.7,20.64009384]
["bitfinex","ETHUSD",1751858812471,1e-08,2589.2,2589.1,13.86234598]
["bitfinex","ETHUSD",1751858812671,0.8629423,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1751858812984,0.0936423,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751858813171,0.0936423,2591.0,2590.7,0.1928]
["bitfinex","ETHUSD",1751858813372,5.05575741,2590.8,2590.4,5.897]
["bitfinex","ETHUSD",1751858813570,5.05575741,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1751858813865,0.8014,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751858814190,0.8229,2590.8,2590.6,5.904]
["bitfinex","ETHUSD",1751858814396,0.8229,2590.8,2590.5,1.416]
["bitfinex","ETHUSD",1751858814689,5.05575741,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751858814893,0.58786574,2590.7,2590.3,6.51792007]
["bitfinex","ETHUSD",1751858815098,0.8229,2590.8,2590.6,3.85998743]
["bitfinex","ETHUSD",1751858815398,0.8229,2590.8,2590.7,9.83496062]
["bitfinex","ETHUSD",1751858815714,0.62306015,2591.8,2590.7,9.83496062]
["bitfinex","ETHUSD",1751858815715,0.757,2592.1,2590.9,0.55]
["bitfinex","ETHUSD",1751858815868,0.757,2592.1,2591.6,3.85859379]
["bitfinex","ETHUSD",1751858816058,0.757,2592.1,2591.7,5.982]
["bitfinex","ETHUSD",1751858816059,0.1928,2592.0,2591.7,5.982]
["bitfinex","ETHUSD",1751858817014,0.0936423,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751858817167,0.0936423,2592.2,2591.9,5.983]
["bitfinex","ETHUSD",1751858817362,0.0936423,2592.2,2592.0,5.983]
["bitfinex","ETHUSD",1751858817564,0.0936423,2592.2,2592.1,9.84087585]
["bitfinex","ETHUSD",1751858817895,0.0936423,2592.2,2592.1,10.0]
["bitfinex","ETHUSD",1751858818105,0.0936423,2592.2,2592.1,5.986]
["bitfinex","ETHUSD",1751858818264,0.8677423,2592.2,2592.1,5.986]
["bitfinex","ETHUSD",1751858818691,0.0936423,2592.2,2592.1,5.986]
["bitfinex","ETHUSD",1751858818992,0.0936423,2592.2,2592.1,9.84387585]
["bitfinex","ETHUSD",1751858819390,0.0936423,2592.2,2592.1,13.85787585]
["bitfinex","ETHUSD",1751858819597,0.0936423,2592.2,2592.1,17.471]
["bitfinex","ETHUSD",1751858819795,0.0936423,2592.2,2592.1,21.32887585]
["bitfinex","ETHUSD",1751858820400,0.0936423,2592.2,2591.3,0.4226]
["bitfinex","ETHUSD",1751858820562,0.0936423,2592.2,2591.8,1.474]
["bitfinex","ETHUSD",1751858820760,1.35246771,2592.2,2591.9,6.007]
["bitfinex","ETHUSD",1751858821197,3.8578825,2592.1,2591.9,6.007]
["bitfinex","ETHUSD",1751858821359,3.8578825,2592.1,2590.9,3.85957044]
["bitfinex","ETHUSD",1751858821360,3.85787585,2592.1,2590.9,3.85957044]
["bitfinex","ETHUSD",1751858821559,4.67590525,2591.3,2590.6,9.283]
["bitfinex","ETHUSD",1751858821800,4.67590525,2591.3,2590.7,7.488]
["bitfinex","ETHUSD",1751858821978,4.3268592,2591.2,2590.8,6.014]
["bitfinex","ETHUSD",1751858822174,0.46759053,2591.2,2590.9,6.014]
["bitfinex","ETHUSD",1751858822474,0.8167,2591.3,2590.9,6.014]
["bitfinex","ETHUSD",1751858823070,0.8167,2591.3,2591.0,7.487]
["bitfinex","ETHUSD",1751858824686,0.7946,2591.7,2591.2,3.85909781]
["bitfinex","ETHUSD",1751858824889,0.7946,2591.7,2591.3,6.013]
["bitfinex","ETHUSD",1751858825275,0.7946,2591.7,2591.3,9.87204984]
["bitfinex","ETHUSD",1751858825471,0.7946,2591.7,2591.3,6.013]
["bitfinex","ETHUSD",1751858826484,0.7946,2591.7,2590.3,3.86047686]
["bitfinex","ETHUSD",1751858826485,7.82043865,2591.6,2590.2,0.4226]
["bitfinex","ETHUSD",1751858826687,1.64850386,2591.5,2590.6,3.86000056]
["bitfinex","ETHUSD",1751858827013,1.64850386,2591.5,2590.7,6.013]
["bitfinex","ETHUSD",1751858827182,1.64850386,2591.5,2590.3,1.223]
["bitfinex","ETHUSD",1751858827183,0.1928,2591.0,2590.8,6.013]
["bitfinex","ETHUSD",1751858827799,0.1928,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1751858827800,0.1928,2591.0,2590.5,0.23140258]
["bitfinex","ETHUSD",1751858828010,0.1928,2591.0,2590.6,6.013]
["bitfinex","ETHUSD",1751858828195,1.38006914,2591.0,2590.6,6.013]
["bitfinex","ETHUSD",1751858828580,0.787,2591.4,2591.2,3.85909533]
["bitfinex","ETHUSD",1751858828900,0.787,2591.8,2591.3,6.05259066]
["bitfinex","ETHUSD",1751858829208,0.9798,2591.8,2591.4,3.85891795]
["bitfinex","ETHUSD",1751858829416,0.9798,2591.8,2591.3,6.2068]
["bitfinex","ETHUSD",1751858829619,0.8806423,2592.2,2591.4,10.03858917]
["bitfinex","ETHUSD",1751858829806,1.0734423,2592.2,2591.7,0.1928]
["bitfinex","ETHUSD",1751858829990,0.49310328,2592.1,2591.9,3.85816185]
["bitfinex","ETHUSD",1751858830185,1.0734423,2592.2,2591.8,6.015]
["bitfinex","ETHUSD",1751858830392,1.0734423,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751858830604,1.0734423,2592.2,2592.1,9.87187585]
["bitfinex","ETHUSD",1751858830896,0.8806423,2592.2,2592.1,9.87187585]
["bitfinex","ETHUSD",1751858831098,0.0936423,2592.2,2592.1,9.87187585]
["bitfinex","ETHUSD",1751858831414,0.0936423,2592.2,2592.1,20.06467585]
["bitfinex","ETHUSD",1751858832230,0.0936423,2592.2,2592.1,20.61467585]
["bitfinex","ETHUSD",1751858833299,0.1277211,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751858833499,0.1277211,2592.8,2592.7,6.011]
["bitfinex","ETHUSD",1751858834229,0.1277211,2592.8,2592.7,9.86798306]
["bitfinex","ETHUSD",1751858834601,0.1277211,2592.8,2592.7,6.011]
["bitfinex","ETHUSD",1751858834935,0.5214483,2592.8,2592.7,6.011]
["bitfinex","ETHUSD",1751858835104,0.5214483,2592.8,2592.7,6.009]
["bitfinex","ETHUSD",1751858835426,1.03716109,2592.8,2592.7,6.009]
["bitfinex","ETHUSD",1751858835627,0.5214483,2592.8,2592.7,9.86598306]
["bitfinex","ETHUSD",1751858835798,0.5214483,2592.8,2592.7,10.05878306]
["bitfinex","ETHUSD",1751858836211,0.5214483,2592.8,2592.7,6.2018]
["bitfinex","ETHUSD",1751858836409,0.5214483,2592.8,2592.7,20.05878306]
["bitfinex","ETHUSD",1751858837635,0.7986,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751858837827,0.005,2593.3,2593.1,0.03856388]
["bitfinex","ETHUSD",1751858838033,0.005,2593.3,2593.1,6.2038]
["bitfinex","ETHUSD",1751858838226,0.7592,2594.8,2593.2,0.46116239]
["bitfinex","ETHUSD",1751858838439,4.61326311,2594.7,2594.0,3.85493626]
["bitfinex","ETHUSD",1751858838640,0.192,2594.5,2594.1,6.013]
["bitfinex","ETHUSD",1751858838931,0.192,2594.5,2594.0,0.192]
["bitfinex","ETHUSD",1751858839115,0.7735,2593.8,2593.7,6.021]
["bitfinex","ETHUSD",1751858839430,0.7735,2593.8,2592.5,9.6936]
["bitfinex","ETHUSD",1751858839634,3.85716806,2592.6,2592.2,1.158603]
["bitfinex","ETHUSD",1751858839837,0.38571681,2592.5,2592.3,0.1928]
["bitfinex","ETHUSD",1751858840004,3.85706884,2592.7,2592.3,6.2188]
["bitfinex","ETHUSD",1751858840334,3.85685481,2592.8,2592.3,6.026]
["bitfinex","ETHUSD",1751858840543,3.85685481,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751858840903,4.63023916,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751858841131,5.11254308,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751858841445,1.25580392,2592.9,2592.6,0.001]
["bitfinex","ETHUSD",1751858841651,0.002,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858841805,3.85886687,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858842324,0.002,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858842503,4.04978306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858843128,0.1928,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858843516,4.04978306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858843706,4.53230276,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858843905,0.1928,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858844103,0.002,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858844714,0.002,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751858844914,0.002,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858845157,0.1948,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858845321,10.50702333,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858845521,2.24478617,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858845741,0.8082,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858846326,0.002,2592.8,2592.6,0.001]
["bitfinex","ETHUSD",1751858847220,0.1928,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858848155,4.04978306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858848645,4.80268306,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858848967,5.6688355,2592.7,2592.6,0.001]
["bitfinex","ETHUSD",1751858849321,0.7529,2592.0,2591.6,6.031]
["bitfinex","ETHUSD",1751858849524,0.1928,2591.9,2591.6,9.88953395]
["bitfinex","ETHUSD",1751858849722,0.1928,2591.9,2591.6,6.031]
["bitfinex","ETHUSD",1751858849947,0.7529,2592.0,2591.8,3.85822601]
["bitfinex","ETHUSD",1751858850273,0.7529,2592.0,2591.6,4.05141546]
["bitfinex","ETHUSD",1751858850625,0.7529,2592.0,2591.6,4.05133094]
["bitfinex","ETHUSD",1751858850952,0.1928,2592.1,2591.9,3.85815486]
["bitfinex","ETHUSD",1751858851147,0.1928,2592.1,2591.7,3.89699628]
["bitfinex","ETHUSD",1751858851323,0.1928,2592.1,2591.6,6.2623862]
["bitfinex","ETHUSD",1751858851516,0.1928,2592.1,2591.8,3.85823725]
["bitfinex","ETHUSD",1751858851720,0.1928,2592.1,2591.7,3.85841653]
["bitfinex","ETHUSD",1751858851937,0.1928,2592.1,2591.7,6.031]
["bitfinex","ETHUSD",1751858852247,0.7876,2592.0,2591.5,9.88766924]
["bitfinex","ETHUSD",1751858852438,0.1928,2591.9,2591.6,3.85858688]
["bitfinex","ETHUSD",1751858853259,0.1928,2591.9,2591.5,9.88769977]
["bitfinex","ETHUSD",1751858853452,0.1928,2591.9,2591.5,3.85869977]
["bitfinex","ETHUSD",1751858854070,0.67662897,2591.9,2591.4,10.77]
["bitfinex","ETHUSD",1751858854272,0.1928,2591.9,2591.4,20.65586482]
["bitfinex","ETHUSD",1751858854772,0.7876,2592.0,2591.3,0.1928]
["bitfinex","ETHUSD",1751858855073,0.1928,2591.6,2591.2,4.05192367]
["bitfinex","ETHUSD",1751858855258,0.7958,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751858855438,0.7958,2591.5,2591.2,4.05195984]
["bitfinex","ETHUSD",1751858855772,0.7958,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751858855949,0.1928,2591.3,2591.1,3.85921966]
["bitfinex","ETHUSD",1751858856274,0.1928,2591.3,2591.0,3.85950404]
["bitfinex","ETHUSD",1751858856450,0.1928,2591.3,2591.1,3.85930645]
["bitfinex","ETHUSD",1751858856837,0.1928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751858857037,0.1928,2591.3,2591.1,3.85933068]
["bitfinex","ETHUSD",1751858857651,0.1928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751858858039,0.1928,2591.3,2591.1,3.85931585]
["bitfinex","ETHUSD",1751858858335,0.1928,2591.3,2591.1,3.85932705]
["bitfinex","ETHUSD",1751858858778,0.1928,2591.3,2591.0,3.85950256]
["bitfinex","ETHUSD",1751858858948,0.1928,2591.3,2591.1,3.85935794]
["bitfinex","ETHUSD",1751858859156,0.7789,2590.9,2590.4,3.86030701]
["bitfinex","ETHUSD",1751858859341,3.85995031,2590.8,2590.4,0.1928]
["bitfinex","ETHUSD",1751858859542,3.86005617,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751858859742,3.86005617,2590.7,2589.7,1.501]
["bitfinex","ETHUSD",1751858859743,0.7789,2590.6,2590.1,0.1928]
["bitfinex","ETHUSD",1751858859971,3.86091341,2590.1,2589.3,3.86201096]
["bitfinex","ETHUSD",1751858860152,3.86087415,2590.1,2589.2,14.63415502]
["bitfinex","ETHUSD",1751858860350,4.63965437,2590.2,2589.3,0.03862047]
["bitfinex","ETHUSD",1751858860539,4.6397064,2590.2,2589.5,3.86164083]
["bitfinex","ETHUSD",1751858860743,3.86093985,2590.1,2589.5,3.86164083]
["bitfinex","ETHUSD",1751858860944,4.63962139,2590.2,2589.6,3.86149254]
["bitfinex","ETHUSD",1751858861192,3.86085479,2590.1,2589.3,0.03862047]
["bitfinex","ETHUSD",1751858861487,0.7789,2590.2,2589.6,3.86147662]
["bitfinex","ETHUSD",1751858861684,3.86099139,2590.1,2589.3,13.86202484]
["bitfinex","ETHUSD",1751858861854,3.86088139,2590.1,2589.3,3.86201904]
["bitfinex","ETHUSD",1751858862182,3.86100386,2590.0,2589.4,3.86186119]
["bitfinex","ETHUSD",1751858862486,3.86085479,2590.1,2589.4,3.86183972]
["bitfinex","ETHUSD",1751858862786,3.86101677,2590.0,2589.3,3.86199503]
["bitfinex","ETHUSD",1751858862986,3.86124365,2589.9,2589.2,3.86213147]
["bitfinex","ETHUSD",1751858863181,4.6548496,2589.9,2589.2,3.86216733]
["bitfinex","ETHUSD",1751858863380,3.86131359,2589.8,2589.2,3.86210253]
["bitfinex","ETHUSD",1751858863582,1.71875586,2589.9,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858863882,0.7936,2589.9,2589.4,3.86182537]
["bitfinex","ETHUSD",1751858864245,0.7936,2589.9,2589.1,3.86234598]
["bitfinex","ETHUSD",1751858864445,0.7936,2589.9,2589.6,3.86145263]
["bitfinex","ETHUSD",1751858864667,0.7936,2589.9,2589.4,3.86188286]
["bitfinex","ETHUSD",1751858865080,0.7936,2589.9,2589.4,0.03861898]
["bitfinex","ETHUSD",1751858865254,0.7936,2589.9,2589.5,3.86166177]
["bitfinex","ETHUSD",1751858865754,0.7936,2589.9,2589.6,3.8614776]
["bitfinex","ETHUSD",1751858865959,0.7936,2589.9,2589.5,3.86171454]
["bitfinex","ETHUSD",1751858866158,0.7936,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1751858866461,0.7936,2589.9,2589.4,3.86176771]
["bitfinex","ETHUSD",1751858866655,0.7936,2589.9,2589.3,3.86199077]
["bitfinex","ETHUSD",1751858866862,4.65483836,2589.9,2589.3,3.86199077]
["bitfinex","ETHUSD",1751858867074,4.65480305,2589.9,2589.3,3.86193825]
["bitfinex","ETHUSD",1751858867246,5.50637088,2589.9,2589.3,3.86193825]
["bitfinex","ETHUSD",1751858867448,5.50637763,2589.9,2589.1,9.88632006]
["bitfinex","ETHUSD",1751858867752,1.64516783,2589.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1751858868151,1.64516783,2589.9,2589.4,3.86187942]
["bitfinex","ETHUSD",1751858868682,3.86133371,2589.8,2589.2,3.86208784]
["bitfinex","ETHUSD",1751858868983,3.86130617,2589.8,2589.2,3.86219681]
["bitfinex","ETHUSD",1751858869178,3.86130617,2589.8,2589.3,3.86201968]
["bitfinex","ETHUSD",1751858869381,3.86130617,2589.8,2589.2,3.86213177]
["bitfinex","ETHUSD",1751858869382,0.90732796,2589.8,2589.2,3.86213177]
["bitfinex","ETHUSD",1751858869587,4.76865826,2589.8,2589.2,3.86213177]
["bitfinex","ETHUSD",1751858869784,3.86146958,2589.7,2589.1,3.8622884]
["bitfinex","ETHUSD",1751858870101,3.8623112,2589.2,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858870253,4.05514598,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858870792,0.1928,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858871796,0.1928,2589.1,2589.0,3.98508877]
["bitfinex","ETHUSD",1751858871982,0.1928,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858877490,4.05514598,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858877687,4.92630154,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858878292,5.69130154,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858878478,4.82014598,2589.1,2589.0,0.1225936]
["bitfinex","ETHUSD",1751858879605,0.7586,2588.4,2587.5,1.6195936]
["bitfinex","ETHUSD",1751858879803,0.7586,2588.4,2587.9,0.1928]
["bitfinex","ETHUSD",1751858879979,0.1928,2588.3,2587.9,4.05691534]
["bitfinex","ETHUSD",1751858880178,0.1928,2588.3,2588.0,3.86396807]
["bitfinex","ETHUSD",1751858880404,0.1928,2588.3,2588.1,3.86380247]
["bitfinex","ETHUSD",1751858880703,0.1928,2588.3,2587.9,4.05691018]
["bitfinex","ETHUSD",1751858880903,0.1928,2588.3,2588.1,3.86381125]
["bitfinex","ETHUSD",1751858881084,0.7948,2588.7,2588.4,3.86333326]
["bitfinex","ETHUSD",1751858881287,0.1928,2588.5,2588.4,3.86333326]
["bitfinex","ETHUSD",1751858882013,0.1928,2588.5,2588.4,3.90196716]
["bitfinex","ETHUSD",1751858882220,0.1928,2588.8,2588.6,3.86301316]
["bitfinex","ETHUSD",1751858882587,0.1928,2588.8,2588.6,3.86303215]
["bitfinex","ETHUSD",1751858883200,6.8117,2589.1,2588.7,3.86294278]
["bitfinex","ETHUSD",1751858883406,0.1928,2589.0,2588.8,3.86275754]
["bitfinex","ETHUSD",1751858883802,0.1928,2589.0,2588.6,3.86302119]
["bitfinex","ETHUSD",1751858884121,3.86273794,2588.9,2588.3,3.86348077]
["bitfinex","ETHUSD",1751858884320,6.2018,2588.9,2588.6,3.86298972]
["bitfinex","ETHUSD",1751858884617,0.8027,2589.1,2588.8,3.86267827]
["bitfinex","ETHUSD",1751858884818,0.9955,2589.1,2588.6,4.05582431]
["bitfinex","ETHUSD",1751858885116,5.36573319,2589.1,2588.5,3.86319324]
["bitfinex","ETHUSD",1751858885322,0.1928,2588.8,2588.6,3.86306137]
["bitfinex","ETHUSD",1751858885495,0.1928,2588.8,2588.3,0.1928]
["bitfinex","ETHUSD",1751858885699,3.86324125,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858885902,0.46451413,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858886101,0.7819,2588.7,2588.4,0.001]
["bitfinex","ETHUSD",1751858886102,4.64486184,2588.7,2588.4,0.001]
["bitfinex","ETHUSD",1751858886696,0.7819,2588.7,2588.4,0.001]
["bitfinex","ETHUSD",1751858887505,0.1928,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858888127,0.1928,2588.5,2588.4,3.86439051]
["bitfinex","ETHUSD",1751858888318,0.818,2589.0,2588.7,3.86284853]
["bitfinex","ETHUSD",1751858888500,0.1928,2588.9,2588.7,3.86284853]
["bitfinex","ETHUSD",1751858889291,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751858889498,0.1928,2589.4,2588.8,0.739]
["bitfinex","ETHUSD",1751858889726,0.1928,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751858890308,0.1928,2589.4,2589.2,3.86216716]
["bitfinex","ETHUSD",1751858890509,0.1928,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751858890830,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751858891410,6.015,2590.0,2589.7,3.86132458]
["bitfinex","ETHUSD",1751858891737,0.1928,2589.8,2589.7,3.86132458]
["bitfinex","ETHUSD",1751858892249,11.62960415,2591.0,2590.2,3.86066858]
["bitfinex","ETHUSD",1751858892250,6.8467,2590.5,2590.2,3.86066858]
["bitfinex","ETHUSD",1751858892433,0.1928,2590.4,2590.1,3.86084391]
["bitfinex","ETHUSD",1751858892939,0.1928,2590.4,2590.0,3.86098134]
["bitfinex","ETHUSD",1751858893503,1.4323629,2590.4,2589.9,0.1928]
["bitfinex","ETHUSD",1751858893703,0.1928,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751858893908,0.1928,2590.1,2589.7,3.86135593]
["bitfinex","ETHUSD",1751858894540,0.1928,2590.1,2589.6,4.05431007]
["bitfinex","ETHUSD",1751858894751,0.7938,2590.0,2589.3,10.0]
["bitfinex","ETHUSD",1751858894910,0.1928,2589.8,2589.4,4.05467299]
["bitfinex","ETHUSD",1751858895106,0.1928,2589.8,2589.5,3.86173116]
["bitfinex","ETHUSD",1751858895429,0.1928,2589.8,2589.4,4.05468055]
["bitfinex","ETHUSD",1751858895607,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751858895608,4.05413651,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751858895944,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751858897456,0.1928,2589.8,2589.4,4.05466152]
["bitfinex","ETHUSD",1751858897823,0.7582,2590.3,2589.6,3.86160024]
["bitfinex","ETHUSD",1751858898023,0.7582,2590.3,2590.0,3.86100386]
["bitfinex","ETHUSD",1751858898235,0.1928,2590.4,2590.1,3.8608331]
["bitfinex","ETHUSD",1751858898436,0.1928,2590.4,2590.0,0.1928]
["bitfinex","ETHUSD",1751858898619,0.1928,2590.4,2590.0,4.0537804]
["bitfinex","ETHUSD",1751858899220,0.1928,2590.4,2590.2,3.86070573]
["bitfinex","ETHUSD",1751858899420,0.1928,2590.4,2590.0,0.1928]
["bitfinex","ETHUSD",1751858899637,0.1928,2590.4,2590.1,3.86077078]
["bitfinex","ETHUSD",1751858900758,0.1928,2590.4,2590.0,0.1928]
["bitfinex","ETHUSD",1751858900957,0.1928,2590.4,2590.0,0.23141003]
["bitfinex","ETHUSD",1751858901158,0.1928,2590.4,2590.2,3.86070109]
["bitfinex","ETHUSD",1751858901853,0.1928,2590.4,2590.1,3.86079704]
["bitfinex","ETHUSD",1751858902063,10.779,2590.9,2590.2,0.03860705]
["bitfinex","ETHUSD",1751858902272,0.1928,2590.7,2590.3,3.86055669]
["bitfinex","ETHUSD",1751858902443,2.0779,2590.9,2590.4,3.86036774]
["bitfinex","ETHUSD",1751858902632,4.05247068,2590.9,2590.4,0.1928]
["bitfinex","ETHUSD",1751858902827,0.1928,2590.9,2590.4,0.1928]
["bitfinex","ETHUSD",1751858903031,4.05277869,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751858903565,4.05277869,2590.7,2590.2,4.05348886]
["bitfinex","ETHUSD",1751858904061,4.05277869,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751858904374,6.13505884,2591.4,2590.7,0.5462]
["bitfinex","ETHUSD",1751858904574,6.13505884,2591.4,2590.6,0.1928]
["bitfinex","ETHUSD",1751858904575,4.05229584,2591.1,2590.6,0.1928]
["bitfinex","ETHUSD",1751858904867,0.1928,2591.1,2590.6,4.05289113]
["bitfinex","ETHUSD",1751858905428,4.05217829,2591.1,2590.6,4.05289113]
["bitfinex","ETHUSD",1751858905651,3.85982243,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751858905851,3.85973044,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751858906058,3.85973044,2590.9,2590.4,0.5462]
["bitfinex","ETHUSD",1751858906257,0.1928,2590.9,2590.5,3.89881633]
["bitfinex","ETHUSD",1751858907064,10.86758121,2591.3,2590.6,3.86010962]
["bitfinex","ETHUSD",1751858907065,3.85936784,2591.1,2590.6,3.86010962]
["bitfinex","ETHUSD",1751858907241,0.1928,2591.0,2590.6,4.05290962]
["bitfinex","ETHUSD",1751858907568,4.05210656,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1751858907763,3.85938125,2591.1,2590.7,0.1928]
["bitfinex","ETHUSD",1751858908068,3.85955127,2591.0,2590.7,0.1928]
["bitfinex","ETHUSD",1751858908287,0.8114,2590.8,2589.4,0.5462]
["bitfinex","ETHUSD",1751858908437,4.05379897,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751858908765,0.1928,2589.9,2589.5,0.1928]
["bitfinex","ETHUSD",1751858908964,3.86160024,2589.6,2589.5,0.1928]
["bitfinex","ETHUSD",1751858909165,3.86160024,2589.6,2589.4,0.5462]
["bitfinex","ETHUSD",1751858909365,3.8616076,2589.6,2589.4,0.5462]
["bitfinex","ETHUSD",1751858909570,0.1928,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751858909776,3.86145113,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751858909947,3.8617616,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751858910270,3.86163657,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751858910966,3.8618985,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751858911142,3.86181521,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751858911346,3.86186955,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858911966,3.86174937,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858912244,3.861945,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751858913168,3.8618156,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858913365,3.86190038,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751858913674,3.86181492,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858914471,3.86179625,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858914668,0.1928,2589.6,2589.3,0.03862047]
["bitfinex","ETHUSD",1751858914867,0.1928,2589.6,2589.2,3.86207832]
["bitfinex","ETHUSD",1751858915880,3.86143206,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751858916083,3.86146415,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751858916555,3.86147882,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751858916755,3.86134722,2589.8,2589.5,0.5462]
["bitfinex","ETHUSD",1751858917154,4.05406184,2589.9,2589.5,0.5462]
["bitfinex","ETHUSD",1751858917357,0.1928,2589.9,2589.5,0.5462]
["bitfinex","ETHUSD",1751858917553,3.86095374,2590.1,2589.6,0.038616]
["bitfinex","ETHUSD",1751858917845,4.05375374,2590.1,2589.6,0.231416]
["bitfinex","ETHUSD",1751858918276,4.05375374,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751858918277,3.86103889,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751858918649,3.86115294,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751858919080,3.86115294,2589.9,2589.5,0.5462]
["bitfinex","ETHUSD",1751858919376,5.25412324,2590.1,2589.5,0.739]
["bitfinex","ETHUSD",1751858919377,4.05385986,2590.0,2589.5,0.739]
["bitfinex","ETHUSD",1751858919556,0.1928,2590.0,2589.5,0.739]
["bitfinex","ETHUSD",1751858919758,0.1928,2590.0,2589.5,4.60068285]
["bitfinex","ETHUSD",1751858920085,4.0538383,2590.0,2589.5,0.739]
["bitfinex","ETHUSD",1751858920380,5.58621749,2590.0,2589.5,0.739]
["bitfinex","ETHUSD",1751858921173,3.86120147,2589.9,2589.5,0.739]
["bitfinex","ETHUSD",1751858921478,3.86120147,2589.9,2589.5,0.1928]
["bitfinex","ETHUSD",1751858922771,0.8279,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751858922977,4.05442583,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751858923666,0.1928,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751858923871,0.1928,2589.6,2589.2,4.09353133]
["bitfinex","ETHUSD",1751858924586,0.1928,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751858925595,1.66815548,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751858925796,5.52977882,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751858927665,3.86176205,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858928108,3.86174937,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751858928403,1.66815548,2589.6,2589.0,0.001]
["bitfinex","ETHUSD",1751858928404,0.9549,2589.3,2589.0,0.001]
["bitfinex","ETHUSD",1751858928566,3.86234598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751858929703,3.86234598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751858930604,4.68734598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751858930969,10.69234598,2589.1,2589.0,0.001]
["bitfinex","ETHUSD",1751858931700,4.62514125,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858931871,19.95456668,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858932070,22.33633341,2588.5,2588.4,0.001]
["bitfinex","ETHUSD",1751858932278,22.33633341,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858932279,32.88633341,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858933293,32.88933341,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858933693,17.00690798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858934011,24.51090798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858934174,18.50090798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858934499,24.51190798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858935084,24.51290798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858938785,25.06290798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858939615,17.00690798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858939918,24.50890798,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858940884,3.14366673,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858941203,1.495,2588.7,2588.4,1e-08]
["bitfinex","ETHUSD",1751858941390,6.011,2588.6,2588.4,1e-08]
["bitfinex","ETHUSD",1751858941908,6.011,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858942424,6.2028,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858942617,6.2048,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858944630,0.1928,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751858944826,0.1928,2588.5,2588.4,3.86339052]
["bitfinex","ETHUSD",1751858945025,6.008,2588.6,2588.5,3.86323524]
["bitfinex","ETHUSD",1751858945799,0.1928,2588.8,2588.5,3.86323524]
["bitfinex","ETHUSD",1751858946293,0.1928,2588.8,2588.4,0.58483391]
["bitfinex","ETHUSD",1751858946525,0.1928,2589.0,2588.6,3.8630563]
["bitfinex","ETHUSD",1751858946732,6.005,2589.1,2588.8,3.86269527]
["bitfinex","ETHUSD",1751858946939,0.1928,2589.2,2588.8,3.86277249]
["bitfinex","ETHUSD",1751858947095,1.495,2589.4,2589.2,3.86217793]
["bitfinex","ETHUSD",1751858947295,11.68808705,2590.3,2589.7,3.86144373]
["bitfinex","ETHUSD",1751858947296,0.7805,2590.1,2589.7,3.86144373]
["bitfinex","ETHUSD",1751858947495,0.1928,2589.9,2589.7,3.86144373]
["bitfinex","ETHUSD",1751858947703,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751858948727,0.1928,2589.9,2589.7,3.86139089]
["bitfinex","ETHUSD",1751858949235,0.1928,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751858949611,0.1928,2589.9,2589.6,0.5462]
["bitfinex","ETHUSD",1751858950307,0.1928,2589.9,2589.7,3.8614459]
["bitfinex","ETHUSD",1751858951201,0.1928,2589.9,2589.6,4.40774012]
["bitfinex","ETHUSD",1751858952238,6.011,2590.0,2589.8,3.86128754]
["bitfinex","ETHUSD",1751858952739,4.05395457,2589.9,2589.4,10.1928]
["bitfinex","ETHUSD",1751858952939,0.1928,2589.7,2589.4,10.0]
["bitfinex","ETHUSD",1751858953931,0.1928,2589.7,2589.4,3.86189695]
["bitfinex","ETHUSD",1751858954903,0.1928,2589.7,2589.5,3.86168819]
["bitfinex","ETHUSD",1751858955099,0.1928,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751858955347,0.002,2590.7,2589.8,0.5462]
["bitfinex","ETHUSD",1751858955348,0.1928,2590.1,2589.8,0.5462]
["bitfinex","ETHUSD",1751858955509,0.1928,2590.3,2589.8,0.5462]
["bitfinex","ETHUSD",1751858955709,0.1928,2590.3,2589.8,0.739]
["bitfinex","ETHUSD",1751858955920,0.1928,2590.3,2590.0,3.86086836]
["bitfinex","ETHUSD",1751858956411,0.1928,2590.3,2590.0,3.8609941]
["bitfinex","ETHUSD",1751858956737,0.1928,2590.3,2590.0,3.86097043]
["bitfinex","ETHUSD",1751858957062,0.1928,2590.3,2589.8,0.739]
["bitfinex","ETHUSD",1751858957268,5.20922542,2590.3,2589.8,0.739]
["bitfinex","ETHUSD",1751858957565,1.15581866,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1751858957738,0.1928,2590.1,2589.9,3.86115294]
["bitfinex","ETHUSD",1751858958063,6.16981412,2590.6,2590.0,3.86100386]
["bitfinex","ETHUSD",1751858958238,0.1928,2590.3,2590.0,3.86100386]
["bitfinex","ETHUSD",1751858958440,0.1928,2590.3,2589.9,3.86101694]
["bitfinex","ETHUSD",1751858958748,0.1928,2590.3,2589.8,4.60024013]
["bitfinex","ETHUSD",1751858959257,0.1928,2590.3,2589.8,0.739]
["bitfinex","ETHUSD",1751858959458,3.86070964,2590.2,2589.5,4.40790577]
["bitfinex","ETHUSD",1751858959629,6.2008,2590.1,2589.6,4.60439391]
["bitfinex","ETHUSD",1751858960051,6.2008,2590.1,2589.6,0.7428]
["bitfinex","ETHUSD",1751858960455,10.06170473,2590.1,2589.6,0.7428]
["bitfinex","ETHUSD",1751858961164,3.8613386,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751858961367,3.86149725,2589.7,2589.3,0.5872746]
["bitfinex","ETHUSD",1751858961561,4.05429725,2589.7,2589.3,0.7800746]
["bitfinex","ETHUSD",1751858961767,0.1928,2589.7,2589.3,0.7800746]
["bitfinex","ETHUSD",1751858961963,0.1928,2589.7,2589.3,10.7800746]
["bitfinex","ETHUSD",1751858962665,0.1928,2589.7,2589.3,4.64209603]
["bitfinex","ETHUSD",1751858962863,0.1928,2589.7,2589.3,10.7800746]
["bitfinex","ETHUSD",1751858963034,0.1928,2589.7,2589.3,4.64210699]
["bitfinex","ETHUSD",1751858963633,3.86135261,2589.8,2589.3,0.0410746]
["bitfinex","ETHUSD",1751858963829,0.1928,2589.6,2589.5,10.0]
["bitfinex","ETHUSD",1751858964039,0.1928,2589.7,2589.5,10.0]
["bitfinex","ETHUSD",1751858964243,2.3143,2590.7,2589.6,1.0962]
["bitfinex","ETHUSD",1751858964568,0.1928,2590.2,2589.7,14.41145113]
["bitfinex","ETHUSD",1751858964766,3.86098907,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1751858965066,0.1928,2590.2,2589.7,4.41143481]
["bitfinex","ETHUSD",1751858965965,4.05353506,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1751858966262,4.05353506,2590.2,2589.7,4.41142998]
["bitfinex","ETHUSD",1751858966459,0.1928,2590.2,2589.8,3.86121657]
["bitfinex","ETHUSD",1751858966662,0.1928,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751858967166,9.86431145,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1751858967471,9.8642993,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751858967645,3.86055792,2590.3,2590.1,0.1928]
["bitfinex","ETHUSD",1751858967980,6.004,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1751858968147,6.004,2590.5,2589.6,10.5462]
["bitfinex","ETHUSD",1751858968148,3.8610384,2590.0,2589.6,10.5462]
["bitfinex","ETHUSD",1751858968479,4.0538384,2590.0,2589.6,0.739]
["bitfinex","ETHUSD",1751858968677,3.86121289,2589.9,2589.6,0.739]
["bitfinex","ETHUSD",1751858968864,3.86121289,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751858969038,4.0538458,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1751858969242,4.67874528,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1751858969243,6.008,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1751858969452,6.2008,2590.2,2589.8,10.5462]
["bitfinex","ETHUSD",1751858969639,4.05352907,2590.2,2589.8,0.5462]
["bitfinex","ETHUSD",1751858969844,0.1928,2590.2,2589.8,10.5462]
["bitfinex","ETHUSD",1751858970066,4.05354698,2590.2,2589.8,10.5462]
["bitfinex","ETHUSD",1751858970372,4.05354698,2590.2,2589.8,0.5462]
["bitfinex","ETHUSD",1751858971273,3.86086746,2590.1,2589.7,0.7428]
["bitfinex","ETHUSD",1751858971463,0.1928,2590.2,2589.7,0.7428]
["bitfinex","ETHUSD",1751858971646,4.05357401,2590.2,2589.7,0.7428]
["bitfinex","ETHUSD",1751858971853,3.8608682,2590.1,2589.7,0.7428]
["bitfinex","ETHUSD",1751858972471,3.8608682,2590.1,2589.6,0.5462]
["bitfinex","ETHUSD",1751858972472,3.8610113,2590.0,2589.6,0.5462]
["bitfinex","ETHUSD",1751858972687,3.8610113,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1751858972688,0.8303,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1751858972989,4.05419398,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1751858973167,4.05419398,2589.8,2589.4,10.55]
["bitfinex","ETHUSD",1751858973466,0.1928,2589.8,2589.4,14.4118634]
["bitfinex","ETHUSD",1751858973672,6.006,2590.1,2589.8,3.861195]
["bitfinex","ETHUSD",1751858973874,6.1988,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1751858974074,6.1988,2590.1,2589.8,10.0]
["bitfinex","ETHUSD",1751858974445,0.1928,2590.1,2589.8,3.86129749]
["bitfinex","ETHUSD",1751858974671,0.1928,2590.1,2589.7,10.55]
["bitfinex","ETHUSD",1751858974874,0.1928,2590.1,2589.7,4.41140319]
["bitfinex","ETHUSD",1751858975469,0.1928,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1751858976248,0.1928,2590.1,2589.7,10.55]
["bitfinex","ETHUSD",1751858976470,6.1978,2590.3,2589.9,4.60385872]
["bitfinex","ETHUSD",1751858976776,6.1978,2590.3,2590.0,0.5462]
["bitfinex","ETHUSD",1751858978474,0.8147,2590.2,2589.3,0.0410746]
["bitfinex","ETHUSD",1751858978677,6.006,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1751858978883,6.006,2590.1,2589.7,10.55]
["bitfinex","ETHUSD",1751858979049,5.3546157,2590.3,2589.7,10.55]
["bitfinex","ETHUSD",1751858979050,3.86071682,2590.2,2589.7,10.55]
["bitfinex","ETHUSD",1751858979374,3.86092344,2590.1,2589.6,14.411586]
["bitfinex","ETHUSD",1751858979678,3.86077691,2590.2,2589.7,3.86145085]
["bitfinex","ETHUSD",1751858979878,3.86077691,2590.2,2589.6,4.41155085]
["bitfinex","ETHUSD",1751858980373,3.86077691,2590.2,2589.7,3.86142973]
["bitfinex","ETHUSD",1751858980679,9.87477691,2590.2,2589.7,3.86142973]
["bitfinex","ETHUSD",1751858981068,9.87277691,2590.2,2589.7,3.86142973]
["bitfinex","ETHUSD",1751858981570,9.87177691,2590.2,2589.7,3.86142973]
["bitfinex","ETHUSD",1751858981771,9.87177691,2590.2,2589.6,4.4501511]
["bitfinex","ETHUSD",1751858983489,9.87177691,2590.2,2589.7,3.86144652]
["bitfinex","ETHUSD",1751858983692,9.87177691,2590.2,2589.6,4.45014271]
["bitfinex","ETHUSD",1751858984381,6.011,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1751858984585,6.011,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751858985594,6.007,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751858986461,0.002,2590.3,2590.0,10.55]
["bitfinex","ETHUSD",1751858986679,6.006,2590.3,2590.0,10.55]
["bitfinex","ETHUSD",1751858987058,0.002,2590.3,2590.0,14.41094587]
["bitfinex","ETHUSD",1751858987260,0.002,2590.3,2590.0,14.41094092]
["bitfinex","ETHUSD",1751858987786,0.002,2590.3,2590.0,10.55]
["bitfinex","ETHUSD",1751858987953,0.002,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751858988268,0.002,2590.3,2589.9,0.5462]
["bitfinex","ETHUSD",1751858988463,4.05543111,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751858990686,3.86076679,2590.2,2589.8,0.1928]
["bitfinex","ETHUSD",1751858990868,0.7896,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751858991056,0.7896,2590.2,2589.8,0.1928]
["bitfinex","ETHUSD",1751858991385,0.002,2590.3,2589.8,0.58861302]
["bitfinex","ETHUSD",1751858991591,0.1948,2590.3,2590.0,10.55]
["bitfinex","ETHUSD",1751858991774,4.05535877,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751858992086,0.1948,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751858992283,0.1948,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751858992857,6.1898,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751858993056,10.05041072,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751858993367,6.1898,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751858993684,10.05036536,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751858993890,3.86087002,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1751858994090,3.86072069,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751858994395,3.86075104,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751858994558,3.86075104,2590.2,2589.8,10.1928]
["bitfinex","ETHUSD",1751858994559,3.86092914,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1751858994760,0.1928,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1751858995504,3.86127684,2589.9,2589.3,4.7310746]
["bitfinex","ETHUSD",1751858995796,0.1928,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1751858996163,0.1928,2589.8,2589.5,4.4116739]
["bitfinex","ETHUSD",1751858997308,0.788,2590.2,2589.5,0.58861749]
["bitfinex","ETHUSD",1751858997504,0.002,2590.3,2589.8,4.41128883]
["bitfinex","ETHUSD",1751858997801,0.002,2590.3,2590.1,0.5462]
["bitfinex","ETHUSD",1751858997979,0.002,2590.3,2590.2,4.41070573]
["bitfinex","ETHUSD",1751858998400,0.002,2590.3,2590.2,4.60350573]
["bitfinex","ETHUSD",1751858999682,0.002,2590.3,2590.1,10.0]
["bitfinex","ETHUSD",1751858999890,3.86256544,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1751859000204,3.86256544,2590.3,2589.7,5.90161981]
["bitfinex","ETHUSD",1751859000205,0.7525,2590.0,2589.7,11.494]
["bitfinex","ETHUSD",1751859000707,0.7525,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1751859001090,0.1928,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1751859001783,0.1928,2590.1,2589.8,4.41127731]
["bitfinex","ETHUSD",1751859002275,4.05370723,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751859002481,0.817,2590.2,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859002482,3.86186177,2589.5,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859002682,4.6613985,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859007118,6.1553985,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859011925,12.1523985,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859012094,14.53655642,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859013192,7.04555642,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859013419,14.53455642,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859016015,7.04555642,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859016409,14.53055642,2589.4,2589.3,0.0410746]
["bitfinex","ETHUSD",1751859016735,14.53055642,2589.4,2588.5,0.7428]
["bitfinex","ETHUSD",1751859016736,3.86253092,2589.0,2588.7,0.0434212]
["bitfinex","ETHUSD",1751859017030,6.1838,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859021133,10.04645435,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859021428,5.984,2588.8,2588.7,0.6687864]
["bitfinex","ETHUSD",1751859025655,5.978,2588.8,2588.7,0.6687864]
["bitfinex","ETHUSD",1751859025876,0.1948,2588.9,2588.7,0.6687864]
["bitfinex","ETHUSD",1751859025877,0.002,2588.9,2588.8,4.95899357]
["bitfinex","ETHUSD",1751859026151,0.002,2588.9,2588.8,14.9976215]
["bitfinex","ETHUSD",1751859026349,0.002,2588.9,2588.8,14.95899357]
["bitfinex","ETHUSD",1751859029823,0.002,2588.9,2588.8,19.64899357]
["bitfinex","ETHUSD",1751859035760,0.002,2588.9,2588.8,14.95899357]
["bitfinex","ETHUSD",1751859035924,0.002,2588.9,2588.8,10.0]
["bitfinex","ETHUSD",1751859036463,0.002,2588.9,2588.7,4.17447333]
["bitfinex","ETHUSD",1751859036851,0.002,2588.9,2588.8,10.55]
["bitfinex","ETHUSD",1751859038031,0.002,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1751859038734,0.002,2588.9,2588.8,4.41279357]
["bitfinex","ETHUSD",1751859039358,0.002,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1751859039536,0.002,2588.9,2588.8,10.55]
["bitfinex","ETHUSD",1751859039736,0.002,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1751859040168,0.002,2588.9,2588.8,10.55]
["bitfinex","ETHUSD",1751859041263,0.002,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859041564,4.62849357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859044433,12.455919,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859048364,19.903919,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859048935,12.07649357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859049741,4.62849357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859049947,12.07549357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859050246,13.66950939,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859052564,14.04993482,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859052769,21.49093482,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859054838,18.68644494,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859061647,11.24544494,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859061842,18.66344494,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859063076,3.86279357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859063298,0.002,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859063447,0.1948,2588.9,2588.8,0.5462]
["bitfinex","ETHUSD",1751859063761,6.1478,2588.9,2588.8,0.5462]
["bitfinex","ETHUSD",1751859064362,0.002,2588.9,2588.8,19.98192912]
["bitfinex","ETHUSD",1751859064674,0.002,2588.9,2588.8,11.289]
["bitfinex","ETHUSD",1751859064860,0.002,2588.9,2588.8,1.0962]
["bitfinex","ETHUSD",1751859065060,0.002,2588.9,2588.8,4.95899357]
["bitfinex","ETHUSD",1751859065287,0.002,2588.9,2588.8,1.0962]
["bitfinex","ETHUSD",1751859065459,0.002,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859065460,6.1518,2588.9,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859066497,0.002,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859066781,4.48017357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859066984,0.61738,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859067188,0.002,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859067386,5.962,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859067680,10.65449357,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859071760,28.818858,2588.8,2588.7,0.1187864]
["bitfinex","ETHUSD",1751859071957,28.818858,2588.8,2588.7,1e-08]
["bitfinex","ETHUSD",1751859072159,32.1064934,2588.8,2588.7,1e-08]
["bitfinex","ETHUSD",1751859073795,32.39135163,2588.8,2588.7,1e-08]
["bitfinex","ETHUSD",1751859074005,32.39135163,2588.8,2588.1,0.001]
["bitfinex","ETHUSD",1751859074006,0.811,2588.4,2588.1,1e-08]
["bitfinex","ETHUSD",1751859074286,12.50509662,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859074489,22.83905348,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859075171,22.83897432,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859079680,12.42856675,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859079881,3.86368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859080087,11.28668905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859080684,11.99943117,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859081195,11.99843117,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859081492,6.04343117,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859081697,11.99843117,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859083899,11.99543117,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859084099,11.28268905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859086603,3.86368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859086803,9.81368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859087479,9.81268905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859087999,9.81168905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859089684,11.32591193,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859092016,3.86368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859092243,11.463,2588.6,2588.1,0.54620001]
["bitfinex","ETHUSD",1751859092518,0.002,2588.9,2588.4,0.5462]
["bitfinex","ETHUSD",1751859092519,0.002,2588.8,2588.4,0.5462]
["bitfinex","ETHUSD",1751859093014,0.1928,2588.6,2588.4,0.5462]
["bitfinex","ETHUSD",1751859093184,0.1928,2588.5,2588.4,0.5462]
["bitfinex","ETHUSD",1751859093811,4.05604125,2588.5,2588.4,0.5462]
["bitfinex","ETHUSD",1751859094187,0.1928,2588.5,2588.4,0.5462]
["bitfinex","ETHUSD",1751859095115,0.1928,2588.5,2588.2,0.5462]
["bitfinex","ETHUSD",1751859095319,4.05633977,2588.3,2588.2,0.5462]
["bitfinex","ETHUSD",1751859095494,4.05633977,2588.3,2588.1,1e-08]
["bitfinex","ETHUSD",1751859095495,3.86368905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859096528,6.15838905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859106321,6.49686718,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859106521,8.12780788,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859108231,5.83310788,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859108534,11.26468905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859109455,11.60334297,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859110852,11.60335491,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859111152,20.22236248,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751859111524,3.86428626,2587.8,2587.7,0.0385932]
["bitfinex","ETHUSD",1751859111850,28.75904368,2587.8,2587.7,0.0385932]
["bitfinex","ETHUSD",1751859112154,28.75904368,2587.8,2585.8,5.64667875]
["bitfinex","ETHUSD",1751859112155,3.86488366,2587.4,2585.8,5.64667875]
["bitfinex","ETHUSD",1751859112456,11.26488366,2587.4,2586.7,0.5886696]
["bitfinex","ETHUSD",1751859112750,11.98341566,2587.4,2586.7,0.5886696]
["bitfinex","ETHUSD",1751859115336,9.80088366,2587.4,2586.7,4.45451218]
["bitfinex","ETHUSD",1751859115544,9.80088366,2587.4,2586.7,4.64731218]
["bitfinex","ETHUSD",1751859115740,3.86488366,2587.4,2586.7,4.64731218]
["bitfinex","ETHUSD",1751859116057,11.26488366,2587.4,2586.7,4.64731218]
["bitfinex","ETHUSD",1751859116625,9.80088366,2587.4,2587.2,0.5886696]
["bitfinex","ETHUSD",1751859116823,5.936,2587.4,2587.2,0.5886696]
["bitfinex","ETHUSD",1751859117272,10.56006366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859122239,9.80088366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859122757,3.86488366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859122954,11.25888366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859123347,3.86488366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859123549,11.25788366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859124242,12.32181348,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859125945,4.92881348,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859126150,3.86488366,2587.4,2587.2,0.5886696]
["bitfinex","ETHUSD",1751859126354,9.79888366,2587.4,2587.2,0.5886696]
["bitfinex","ETHUSD",1751859126755,9.79888366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859129772,10.60668366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859131071,18.43709123,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859131476,12.06568366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859131676,13.67800691,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859134479,5.47720691,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859134668,9.79888366,2587.4,2587.2,0.5886696]
["bitfinex","ETHUSD",1751859134980,9.79888366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859135876,10.57968366,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859137289,10.92395726,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859137476,20.92395726,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859138754,20.91823694,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859138989,24.34475627,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859139683,14.20343694,2587.4,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859139888,6.27843056,2587.4,2587.3,0.5472]
["bitfinex","ETHUSD",1751859140204,10.14331422,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859140363,18.75022179,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859140560,32.17689843,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859142590,13.86503304,2587.3,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859142788,14.2094636,2587.3,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859144572,21.6024636,2587.3,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859144801,25.45135608,2587.3,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859144984,30.48170149,2587.3,2587.2,0.0424696]
["bitfinex","ETHUSD",1751859147164,31.26900149,2587.3,2587.2,1e-08]
["bitfinex","ETHUSD",1751859147798,3.86578011,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859148014,15.17455608,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859148170,15.96185608,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859148364,15.96342344,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859148671,15.96343199,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859148989,17.94633936,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859149512,27.94633936,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859150769,27.9461285,2586.8,2586.7,0.0424696]
["bitfinex","ETHUSD",1751859156202,27.9461285,2586.8,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859156203,3.86652747,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859156373,16.28956564,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859158781,8.89556564,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859158985,16.93240875,2586.8,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859159272,3.8665181,2586.4,2586.2,0.5896696]
["bitfinex","ETHUSD",1751859159471,9.80152747,2586.3,2586.2,0.5896696]
["bitfinex","ETHUSD",1751859163104,9.80152747,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859163804,5.935,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859163969,9.80152747,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859168214,3.86652747,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859168507,9.80152747,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859169783,11.31421949,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859169985,12.10031949,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859170208,12.45579651,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859171206,22.45579651,2586.3,2586.2,0.0434696]
["bitfinex","ETHUSD",1751859172903,22.45579651,2586.3,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859172904,3.86727511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859173419,11.26127511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859174095,3.86727511,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859174295,9.80227511,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859174915,3.8671387,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859175119,9.80227511,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859176822,5.935,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859177718,3.86712902,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859177912,5.935,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859179425,3.86702115,2586.0,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859179720,9.80215872,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859180504,5.935,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859180727,9.80214931,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859181296,5.935,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859181928,9.80215867,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859182225,5.935,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859185127,6.54173019,2586.3,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859185128,5.32492981,2586.1,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859185297,0.1928,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859185497,5.934,2585.8,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859188206,5.934,2585.8,2585.7,5.00597758]
["bitfinex","ETHUSD",1751859188635,6.1268,2585.9,2585.7,5.00597758]
["bitfinex","ETHUSD",1751859190916,6.1268,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751859191239,6.1268,2585.9,2585.7,5.00602182]
["bitfinex","ETHUSD",1751859191432,9.292,2586.5,2585.8,4.41727511]
["bitfinex","ETHUSD",1751859191639,9.292,2586.5,2586.2,0.5462]
["bitfinex","ETHUSD",1751859191640,7.5838,2586.4,2586.2,0.5462]
["bitfinex","ETHUSD",1751859192009,5.933,2586.3,2586.2,0.5462]
["bitfinex","ETHUSD",1751859192316,14.82862051,2586.3,2585.9,0.5462]
["bitfinex","ETHUSD",1751859192638,4.05949303,2586.2,2585.9,0.5462]
["bitfinex","ETHUSD",1751859192838,4.05949303,2586.2,2585.7,0.7814696]
["bitfinex","ETHUSD",1751859192839,9.79989244,2586.1,2585.7,0.7814696]
["bitfinex","ETHUSD",1751859193032,9.79989244,2586.1,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859193033,0.1928,2586.0,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859193534,5.933,2585.9,2585.7,0.5886696]
["bitfinex","ETHUSD",1751859194047,3.86727511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859195410,9.80019447,2585.9,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859195923,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859196719,6.1258,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859197530,9.99307511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859198541,17.14005836,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859199816,27.14005836,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859200525,27.92605836,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859200821,28.28663986,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859202646,28.4076691,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859203246,27.92605836,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859203451,28.40937128,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859203751,29.86835575,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859204429,24.83931758,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859205234,0.67609739,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859205447,6.24683133,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859205949,6.60897923,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859206452,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859206662,6.1258,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859214574,9.99307511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859214876,12.02808779,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859216047,12.81798779,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859216577,8.95071268,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859216742,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859216944,6.1238,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859218479,15.77681328,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859218646,26.26004321,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859221078,15.30000504,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859221279,8.06402993,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859221470,7.5808,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859223174,1.6498,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859223364,7.5808,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859223672,6.1228,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859224068,5.93,2585.8,2585.7,4.45989428]
["bitfinex","ETHUSD",1751859224750,5.93,2585.8,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859225576,0.1948,2586.0,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859225776,5.93,2585.9,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859227681,0.1948,2586.0,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859227987,5.93,2585.8,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859228163,5.93,2585.9,2585.7,4.45976345]
["bitfinex","ETHUSD",1751859229782,5.93,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751859230171,0.002,2586.0,2585.9,1.0962]
["bitfinex","ETHUSD",1751859239005,0.002,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751859239006,3.86897602,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751859239504,0.002,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751859241309,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859241485,3.86906806,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859241904,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859243915,5.929,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859245423,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859246590,0.002,2586.0,2585.8,1.0962]
["bitfinex","ETHUSD",1751859247443,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859251028,3.86727511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859251207,4.06007511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859251595,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859251796,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859255139,0.002,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751859255313,0.002,2586.0,2585.9,4.41712556]
["bitfinex","ETHUSD",1751859255488,0.002,2586.0,2585.9,4.60992556]
["bitfinex","ETHUSD",1751859255885,0.002,2586.0,2585.9,4.64859681]
["bitfinex","ETHUSD",1751859256290,0.002,2586.0,2585.9,0.78147125]
["bitfinex","ETHUSD",1751859256519,0.002,2586.0,2585.9,0.7428]
["bitfinex","ETHUSD",1751859257943,6.6969,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751859258139,11.74128005,2586.0,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859258318,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859266342,4.06007511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859267846,6.1168,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859272853,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859273052,6.1168,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859274651,9.98407511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859274844,11.05965776,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859275340,11.87335776,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859276751,11.9943739,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859277142,11.87335776,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859277349,11.05865776,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859277527,9.98307511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859284270,4.06007511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859284449,9.98307511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859286167,10.10409406,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859287168,10.46366474,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859287364,9.98307511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859287668,10.46366532,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859287970,12.1194349,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859290469,11.7598642,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859290668,11.75986436,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859290854,12.11946256,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859291970,11.99844289,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859292148,12.11946256,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859293073,4.54069298,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859293371,10.10309429,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859294276,10.46507927,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859295372,6.59780416,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859298582,6.23481724,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859298784,6.59649386,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859298970,0.002,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751859299146,0.002,2586.0,2585.9,4.96332556]
["bitfinex","ETHUSD",1751859299347,0.002,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751859299557,0.002,2586.0,2585.9,4.41712556]
["bitfinex","ETHUSD",1751859301178,0.002,2586.0,2585.9,5.00199681]
["bitfinex","ETHUSD",1751859303087,0.002,2586.0,2585.9,4.96332556]
["bitfinex","ETHUSD",1751859305571,0.002,2586.0,2585.9,5.00199681]
["bitfinex","ETHUSD",1751859305768,0.002,2586.0,2585.9,15.00199681]
["bitfinex","ETHUSD",1751859306077,0.002,2586.0,2585.9,14.96332556]
["bitfinex","ETHUSD",1751859307578,0.002,2586.0,2585.9,20.88232556]
["bitfinex","ETHUSD",1751859313104,0.002,2587.0,2586.4,0.5462]
["bitfinex","ETHUSD",1751859313408,0.002,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1751859314278,3.86749626,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1751859314976,0.002,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1751859315377,3.8656461,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1751859316100,0.7688,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751859316302,0.1928,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751859316504,4.05881136,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751859316808,4.63500431,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751859316976,3.86627361,2586.5,2586.3,0.1928]
["bitfinex","ETHUSD",1751859317179,3.86637797,2586.4,2585.8,10.32939932]
["bitfinex","ETHUSD",1751859317411,3.86637797,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1751859317582,0.1928,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859318215,4.05913826,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859318385,3.86638587,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1751859319014,0.1928,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859319178,3.86666228,2586.3,2585.8,10.55]
["bitfinex","ETHUSD",1751859319403,0.946,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1751859319909,3.86654797,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1751859320108,0.946,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1751859320109,3.86668098,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1751859321788,3.86668098,2586.2,2585.9,0.1928]
["bitfinex","ETHUSD",1751859321789,3.86668098,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1751859321989,4.05948098,2586.2,2585.8,0.7428]
["bitfinex","ETHUSD",1751859322985,0.1928,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1751859323614,0.1928,2586.2,2585.8,4.64870349]
["bitfinex","ETHUSD",1751859323815,0.1928,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1751859324009,4.05948401,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1751859324386,0.1928,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1751859325416,4.05949457,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1751859327103,4.05949457,2586.2,2585.8,0.1928]
["bitfinex","ETHUSD",1751859327307,4.05949457,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1751859329230,3.86706746,2586.0,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859329406,4.05986746,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859329809,4.05986746,2586.0,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859331253,3.86715289,2585.9,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859333332,4.67097511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859333533,10.58597511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859333760,15.61501328,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859334248,0.8037,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859334462,10.0,2586.3,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859334766,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859335329,4.86377511,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859335932,0.1928,2585.8,2585.7,0.0424696]
["bitfinex","ETHUSD",1751859337769,0.1928,2585.8,2585.7,0.5924696]
["bitfinex","ETHUSD",1751859353991,1.45,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1751859354217,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859354690,0.002,2586.0,2585.8,4.41726944]
["bitfinex","ETHUSD",1751859355260,0.002,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1751859355468,0.002,2586.0,2585.9,20.22383498]
["bitfinex","ETHUSD",1751859355704,0.002,2586.0,2585.9,20.18516373]
["bitfinex","ETHUSD",1751859357094,0.002,2586.0,2585.9,15.15612556]
["bitfinex","ETHUSD",1751859359602,0.002,2586.0,2585.9,20.18516373]
["bitfinex","ETHUSD",1751859360371,0.002,2586.0,2585.9,26.09716373]
["bitfinex","ETHUSD",1751859363611,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859363809,0.002,2586.5,2586.4,4.45504174]
["bitfinex","ETHUSD",1751859364209,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859364400,0.002,2586.5,2586.4,4.45504174]
["bitfinex","ETHUSD",1751859364602,0.002,2586.5,2586.4,4.64784174]
["bitfinex","ETHUSD",1751859365186,0.002,2586.5,2586.4,4.60917797]
["bitfinex","ETHUSD",1751859365804,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859372798,0.002,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751859372988,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859377840,0.002,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751859380234,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859381118,0.002,2586.5,2586.4,4.45504174]
["bitfinex","ETHUSD",1751859383612,0.002,2586.5,2586.4,4.64784174]
["bitfinex","ETHUSD",1751859384511,0.002,2586.5,2586.4,14.64784174]
["bitfinex","ETHUSD",1751859384716,0.002,2586.5,2586.4,15.15537797]
["bitfinex","ETHUSD",1751859394925,0.002,2586.5,2586.4,14.60917797]
["bitfinex","ETHUSD",1751859395258,0.002,2586.5,2586.4,15.15537797]
["bitfinex","ETHUSD",1751859399667,0.002,2586.5,2586.4,14.60917797]
["bitfinex","ETHUSD",1751859401062,0.002,2586.5,2586.4,0.7428]
["bitfinex","ETHUSD",1751859401363,0.8002,2586.4,2586.0,3.86788743]
["bitfinex","ETHUSD",1751859401541,0.8002,2586.3,2586.0,0.001]
["bitfinex","ETHUSD",1751859401736,0.993,2586.3,2586.0,0.001]
["bitfinex","ETHUSD",1751859402734,0.8002,2586.3,2586.2,4.41667697]
["bitfinex","ETHUSD",1751859403056,0.9637,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1751859406136,0.9637,2586.5,2586.2,4.41662212]
["bitfinex","ETHUSD",1751859407130,0.9637,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1751859408672,0.9637,2586.5,2586.2,4.41664741]
["bitfinex","ETHUSD",1751859409037,0.9637,2586.5,2586.3,3.86651559]
["bitfinex","ETHUSD",1751859409539,0.9637,2586.5,2586.2,4.41660384]
["bitfinex","ETHUSD",1751859410080,0.7709,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751859411874,0.7709,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1751859412666,0.7709,2586.5,2586.3,4.41651583]
["bitfinex","ETHUSD",1751859414579,0.002,2586.5,2586.3,4.41651583]
["bitfinex","ETHUSD",1751859415448,0.002,2586.5,2586.3,4.41643037]
["bitfinex","ETHUSD",1751859417073,0.002,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1751859417276,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859417460,0.002,2586.5,2586.4,5.15537797]
["bitfinex","ETHUSD",1751859417652,0.002,2586.5,2586.4,11.05937797]
["bitfinex","ETHUSD",1751859419651,0.002,2586.5,2586.4,21.05937797]
["bitfinex","ETHUSD",1751859421982,0.002,2586.5,2586.4,20.51317797]
["bitfinex","ETHUSD",1751859423363,0.002,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751859423566,0.002,2586.5,2586.4,6.0958]
["bitfinex","ETHUSD",1751859423771,0.002,2586.5,2586.4,10.51217797]
["bitfinex","ETHUSD",1751859424284,0.002,2586.5,2586.4,0.7428]
["bitfinex","ETHUSD",1751859427166,0.8052,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751859430868,0.8052,2586.5,2586.2,9.961474]
["bitfinex","ETHUSD",1751859430869,0.8052,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1751859432899,0.8052,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859432900,4.67145228,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859433695,0.8052,2586.5,2586.1,4.41682525]
["bitfinex","ETHUSD",1751859434076,0.8052,2586.5,2586.2,3.86667577]
["bitfinex","ETHUSD",1751859434487,0.8052,2586.5,2586.1,4.41677265]
["bitfinex","ETHUSD",1751859434674,4.67144802,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1751859435400,4.68022956,2586.3,2586.0,0.001]
["bitfinex","ETHUSD",1751859435594,0.1928,2586.2,2586.0,0.001]
["bitfinex","ETHUSD",1751859435793,0.1928,2586.2,2586.0,3.86796989]
["bitfinex","ETHUSD",1751859436195,0.1928,2586.2,2586.0,0.001]
["bitfinex","ETHUSD",1751859439008,0.1928,2586.2,2586.0,3.86797235]
["bitfinex","ETHUSD",1751859439419,0.1928,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751859439983,0.1928,2586.2,2586.0,3.86790765]
["bitfinex","ETHUSD",1751859443880,0.1928,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751859445619,0.002,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751859446124,0.002,2586.5,2586.4,4.41637797]
["bitfinex","ETHUSD",1751859447882,0.002,2586.5,2586.4,4.60917797]
["bitfinex","ETHUSD",1751859448086,0.002,2586.5,2586.4,5.19404174]
["bitfinex","ETHUSD",1751859448800,0.002,2586.5,2586.4,5.15537797]
["bitfinex","ETHUSD",1751859449182,0.002,2586.5,2586.4,4.60917797]
["bitfinex","ETHUSD",1751859449714,0.002,2586.5,2586.4,10.54784174]
["bitfinex","ETHUSD",1751859450019,0.002,2586.5,2586.4,11.05537797]
["bitfinex","ETHUSD",1751859451415,0.002,2587.1,2587.0,4.96168125]
["bitfinex","ETHUSD",1751859451586,0.002,2587.1,2587.0,25.92937423]
["bitfinex","ETHUSD",1751859451786,0.002,2587.1,2587.0,26.08351942]
["bitfinex","ETHUSD",1751859452387,1e-08,2587.1,2587.0,26.08351942]
["bitfinex","ETHUSD",1751859453204,0.0444696,2587.7,2587.0,26.08351942]
["bitfinex","ETHUSD",1751859453205,0.0444696,2587.7,2587.6,14.96078494]
["bitfinex","ETHUSD",1751859453405,0.0444696,2587.7,2587.6,25.88882311]
["bitfinex","ETHUSD",1751859453605,0.0444696,2587.7,2587.6,26.08162311]
["bitfinex","ETHUSD",1751859453912,0.1928,2588.4,2587.6,26.08162311]
["bitfinex","ETHUSD",1751859453913,0.1928,2588.4,2588.0,4.41398763]
["bitfinex","ETHUSD",1751859454115,0.1928,2588.4,2588.0,10.3516275]
["bitfinex","ETHUSD",1751859454283,0.1928,2588.4,2588.0,10.50578763]
["bitfinex","ETHUSD",1751859454482,0.7783,2588.5,2588.0,10.50578763]
["bitfinex","ETHUSD",1751859455091,0.002,2588.6,2588.0,26.0810258]
["bitfinex","ETHUSD",1751859459045,1e-08,2588.3,2588.2,14.95988905]
["bitfinex","ETHUSD",1751859459232,1e-08,2588.3,2588.2,27.32992722]
["bitfinex","ETHUSD",1751859459541,1e-08,2588.3,2588.2,27.52272722]
["bitfinex","ETHUSD",1751859459741,1e-08,2588.3,2588.2,27.80783521]
["bitfinex","ETHUSD",1751859460443,1e-08,2588.9,2588.8,14.95899357]
["bitfinex","ETHUSD",1751859460650,1e-08,2588.9,2588.8,27.52083174]
["bitfinex","ETHUSD",1751859462350,0.0424696,2589.8,2589.7,4.41145113]
["bitfinex","ETHUSD",1751859462552,0.0424696,2589.8,2589.7,10.34606564]
["bitfinex","ETHUSD",1751859462779,0.0424696,2589.8,2589.7,10.50025113]
["bitfinex","ETHUSD",1751859463708,0.002,2590.0,2589.7,10.50025113]
["bitfinex","ETHUSD",1751859463709,0.002,2590.0,2589.9,4.41115294]
["bitfinex","ETHUSD",1751859463914,0.002,2590.0,2589.9,20.34376446]
["bitfinex","ETHUSD",1751859464115,0.002,2590.0,2589.9,21.94095294]
["bitfinex","ETHUSD",1751859464614,0.002,2590.0,2589.9,20.49795294]
["bitfinex","ETHUSD",1751859465441,0.002,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1751859465742,0.002,2590.0,2589.9,6.444]
["bitfinex","ETHUSD",1751859465944,0.002,2590.0,2589.9,10.30515294]
["bitfinex","ETHUSD",1751859466143,0.002,2590.0,2589.9,6.444]
["bitfinex","ETHUSD",1751859466847,0.002,2590.0,2589.9,6.443]
["bitfinex","ETHUSD",1751859467617,0.8312,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1751859468472,0.8312,2589.9,2589.0,0.5462]
["bitfinex","ETHUSD",1751859468638,0.8312,2589.9,2589.1,5.892]
["bitfinex","ETHUSD",1751859468839,4.69244817,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1751859469045,0.46944482,2589.8,2589.3,10.0]
["bitfinex","ETHUSD",1751859469357,3.86140142,2589.8,2589.2,10.0]
["bitfinex","ETHUSD",1751859469542,0.8312,2589.7,2589.3,10.0]
["bitfinex","ETHUSD",1751859469902,0.8312,2589.7,2589.2,9.75415885]
["bitfinex","ETHUSD",1751859470241,0.8312,2589.7,2588.8,5.30365799]
["bitfinex","ETHUSD",1751859470547,3.86176472,2589.5,2588.9,9.75456184]
["bitfinex","ETHUSD",1751859470742,0.8269,2589.4,2588.9,9.75456184]
["bitfinex","ETHUSD",1751859470972,0.8269,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1751859472480,0.8269,2589.4,2589.1,4.41232452]
["bitfinex","ETHUSD",1751859472842,0.8269,2589.9,2589.1,6.48062345]
["bitfinex","ETHUSD",1751859473048,3.86130568,2589.8,2589.2,4.41208173]
["bitfinex","ETHUSD",1751859473858,3.86130568,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1751859475265,4.65927896,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1751859475455,5.72682601,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1751859475854,1.86534705,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1751859476052,0.9906,2589.7,2589.3,4.41202339]
["bitfinex","ETHUSD",1751859476486,0.9906,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1751859477180,0.9906,2589.7,2589.3,4.41202063]
["bitfinex","ETHUSD",1751859479990,0.9906,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1751859481382,0.9906,2589.7,2589.2,0.1928]
["bitfinex","ETHUSD",1751859481690,0.1928,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1751859483005,0.1928,2589.4,2589.1,4.41231495]
["bitfinex","ETHUSD",1751859483874,0.1928,2589.4,2589.2,3.86218034]
["bitfinex","ETHUSD",1751859484276,0.1928,2589.4,2589.1,4.41228396]
["bitfinex","ETHUSD",1751859485420,0.1928,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1751859485719,0.1928,2589.4,2589.3,4.41204765]
["bitfinex","ETHUSD",1751859487807,0.7702,2589.5,2589.4,4.4118985]
["bitfinex","ETHUSD",1751859488001,0.7702,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1751859489506,0.7702,2589.5,2589.3,0.551]
["bitfinex","ETHUSD",1751859492005,0.7702,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859492215,0.963,2589.5,2589.3,0.551]
["bitfinex","ETHUSD",1751859492417,0.7702,2589.5,2589.3,0.551]
["bitfinex","ETHUSD",1751859492619,0.7702,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859492824,0.963,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859492994,3.8618985,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859493320,4.6683985,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859493809,0.8065,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859494180,0.9993,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859498616,0.1928,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859498980,0.1928,2589.4,2589.3,4.41304765]
["bitfinex","ETHUSD",1751859499207,0.993,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1751859499582,0.993,2589.6,2589.3,0.551]
["bitfinex","ETHUSD",1751859500403,0.993,2589.6,2589.3,4.41298045]
["bitfinex","ETHUSD",1751859501211,0.8002,2589.6,2589.3,0.001]
["bitfinex","ETHUSD",1751859501417,1.16072072,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859501911,5.02247447,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859502096,4.05455375,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859502291,0.1928,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859505715,4.0545649,2589.5,2589.3,0.001]
["bitfinex","ETHUSD",1751859505894,4.6484985,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859506214,1.63762634,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859506591,5.49952484,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859507101,11.38952484,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859511909,12.83052484,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859512391,22.83052484,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859514818,15.49952484,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859515122,10.5394985,2589.4,2589.3,0.001]
["bitfinex","ETHUSD",1751859516822,20.5394985,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751859517025,3.86332109,2588.5,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859517225,0.9569,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859518831,4.82029051,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859519728,0.9569,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859520119,0.1928,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859522517,4.05619051,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859523136,0.1928,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859523335,4.05619051,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859523555,11.34435724,2588.4,2588.3,0.01531329]
["bitfinex","ETHUSD",1751859524913,3.86353977,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859525114,9.75453977,2588.3,2588.2,0.02875199]
["bitfinex","ETHUSD",1751859525346,5.891,2588.3,2588.2,0.02875199]
["bitfinex","ETHUSD",1751859525548,9.75453977,2588.3,2588.2,0.02875199]
["bitfinex","ETHUSD",1751859525917,9.75453977,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859526519,11.34166405,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859527418,5.45066405,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859527618,11.34266405,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859528425,6.11670301,2588.4,2588.2,0.001]
["bitfinex","ETHUSD",1751859528426,0.8123,2588.4,2588.2,0.001]
["bitfinex","ETHUSD",1751859528630,5.892,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859528824,3.86310438,2588.6,2588.2,0.001]
["bitfinex","ETHUSD",1751859529038,0.1928,2588.4,2588.2,0.001]
["bitfinex","ETHUSD",1751859529238,5.891,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859529438,0.1928,2588.4,2588.2,3.86468905]
["bitfinex","ETHUSD",1751859529640,0.1928,2588.5,2588.3,3.86344722]
["bitfinex","ETHUSD",1751859529816,0.1928,2588.5,2588.3,4.40964722]
["bitfinex","ETHUSD",1751859530031,0.1928,2588.5,2588.3,4.43739921]
["bitfinex","ETHUSD",1751859531677,0.1928,2588.5,2588.4,4.41339051]
["bitfinex","ETHUSD",1751859531948,6.0848,2588.9,2588.6,3.86300974]
["bitfinex","ETHUSD",1751859532617,0.1928,2588.9,2588.7,4.41285406]
["bitfinex","ETHUSD",1751859532819,0.1928,2588.9,2588.5,4.41318244]
["bitfinex","ETHUSD",1751859533020,0.1928,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1751859534256,0.1928,2588.9,2588.5,4.41320517]
["bitfinex","ETHUSD",1751859534437,0.1928,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1751859535464,0.1928,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751859535634,4.05547958,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751859535833,0.1928,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751859538753,0.1928,2588.9,2588.5,4.41316825]
["bitfinex","ETHUSD",1751859542362,0.1928,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751859542732,4.05552785,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751859542927,5.43645801,2588.9,2588.4,0.22055199]
["bitfinex","ETHUSD",1751859543134,4.0557886,2588.7,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859543357,9.75402988,2588.7,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859543663,0.1928,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859545656,1.49062073,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859547145,3.86324125,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859547339,1.49062073,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859549163,5.35378335,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859549767,1.49062073,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859551163,5.35375874,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859552768,1.49062073,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859554451,0.1928,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859555368,3.86324125,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859556168,4.63794125,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859556874,9.65891356,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859557039,4.63794125,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859557245,6.59842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859557944,12.48842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859561370,12.60932171,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859562653,17.63029402,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859562851,17.50939555,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859563050,17.63029659,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859563866,17.50939555,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859564376,12.48842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859569580,13.92842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859573357,6.59842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859573557,13.92842324,2588.5,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859576291,0.1928,2588.6,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859576457,0.002,2589.3,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859576458,6.6724,2589.0,2588.4,0.02775199]
["bitfinex","ETHUSD",1751859577108,0.7824,2589.2,2588.5,1.0962]
["bitfinex","ETHUSD",1751859577277,0.002,2589.3,2588.9,0.5462]
["bitfinex","ETHUSD",1751859577870,0.002,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1751859578098,5.892,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1751859580976,0.7613,2589.2,2588.5,0.5462]
["bitfinex","ETHUSD",1751859581204,9.75147014,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1751859582604,9.75147014,2589.1,2588.6,4.41306047]
["bitfinex","ETHUSD",1751859583302,3.86251458,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1751859583508,3.86249517,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1751859584198,3.86265715,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859584402,3.86256539,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1751859585372,9.75134945,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1751859586414,0.1928,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859586585,0.1928,2588.9,2588.6,4.41302567]
["bitfinex","ETHUSD",1751859586775,0.1928,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859587209,0.1928,2588.9,2588.7,3.86284514]
["bitfinex","ETHUSD",1751859587415,0.1928,2588.9,2588.8,4.40899357]
["bitfinex","ETHUSD",1751859587725,0.1928,2588.9,2588.8,0.5462]
["bitfinex","ETHUSD",1751859589984,0.1928,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1751859590820,0.1928,2588.9,2588.7,3.86292584]
["bitfinex","ETHUSD",1751859591148,0.1928,2588.9,2588.6,4.41302509]
["bitfinex","ETHUSD",1751859591627,0.1928,2588.9,2588.8,0.5462]
["bitfinex","ETHUSD",1751859592510,0.1928,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859592857,0.1928,2588.9,2588.6,4.41307893]
["bitfinex","ETHUSD",1751859593824,0.1928,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859594025,4.05546249,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859594227,4.73032756,2588.9,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859594431,0.1928,2588.6,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859600339,0.1928,2588.6,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859602137,0.1928,2588.6,2588.5,0.5462]
["bitfinex","ETHUSD",1751859603046,0.7977,2589.4,2588.9,3.86254942]
["bitfinex","ETHUSD",1751859603217,0.1928,2589.1,2588.9,4.40874942]
["bitfinex","ETHUSD",1751859603534,0.1948,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1751859604140,0.1948,2589.3,2589.1,3.86232128]
["bitfinex","ETHUSD",1751859605107,0.1948,2589.3,2589.0,4.41247909]
["bitfinex","ETHUSD",1751859605435,0.1948,2589.3,2589.0,4.41241003]
["bitfinex","ETHUSD",1751859605842,0.1948,2589.3,2589.2,4.41219681]
["bitfinex","ETHUSD",1751859605843,0.002,2589.3,2589.2,4.41219681]
["bitfinex","ETHUSD",1751859606012,0.002,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1751859606217,0.002,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1751859606548,0.002,2589.3,2589.1,4.41227717]
["bitfinex","ETHUSD",1751859606718,0.002,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1751859606917,0.002,2589.3,2589.1,4.41228875]
["bitfinex","ETHUSD",1751859608018,0.8172,2589.3,2588.7,9.75084231]
["bitfinex","ETHUSD",1751859608219,0.1928,2589.2,2588.7,10.48984231]
["bitfinex","ETHUSD",1751859608448,3.86249517,2589.0,2588.5,6.129]
["bitfinex","ETHUSD",1751859608648,1.008,2588.9,2588.5,6.129]
["bitfinex","ETHUSD",1751859609151,1.008,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1751859609451,4.87069938,2588.9,2588.4,0.22155199]
["bitfinex","ETHUSD",1751859609639,3.86279357,2588.8,2588.4,0.22155199]
["bitfinex","ETHUSD",1751859609946,0.1928,2588.6,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859610245,4.05589853,2588.6,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859610638,0.1928,2588.6,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859612464,3.86324125,2588.5,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859612666,4.65814125,2588.5,2588.4,0.02875199]
["bitfinex","ETHUSD",1751859619568,0.7949,2588.5,2588.2,0.001]
["bitfinex","ETHUSD",1751859619733,9.65431208,2588.3,2588.2,0.001]
["bitfinex","ETHUSD",1751859624040,3.86383833,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751859624263,3.86473429,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859624444,10.21947772,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859624638,9.75373429,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859625834,17.0269066,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859626167,12.00593429,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859626758,17.0269066,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859627940,27.0269066,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859628149,30.11605707,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859632245,15.09708476,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859632450,11.19473429,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859633586,3.86467101,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859633772,7.331,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859634493,3.86473429,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859634683,5.891,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859634878,9.286,2587.8,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859635058,0.1928,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859635387,5.891,2587.5,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859635971,0.1928,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859636177,6.0838,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859637457,0.1928,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859637657,6.0828,2587.6,2587.4,0.0429498]
["bitfinex","ETHUSD",1751859639497,0.1928,2587.6,2587.4,3.90777987]
["bitfinex","ETHUSD",1751859639673,0.1928,2587.6,2587.5,0.5462]
["bitfinex","ETHUSD",1751859639864,0.1928,2587.6,2587.5,4.41093429]
["bitfinex","ETHUSD",1751859647209,0.002,2587.9,2587.8,4.96048626]
["bitfinex","ETHUSD",1751859648275,0.002,2587.9,2587.8,0.5462]
["bitfinex","ETHUSD",1751859648584,0.002,2587.9,2587.7,4.4144238]
["bitfinex","ETHUSD",1751859648983,0.002,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751859655116,0.002,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1751859655316,0.002,2587.9,2587.8,4.99912912]
["bitfinex","ETHUSD",1751859655615,0.002,2587.9,2587.8,5.19192912]
["bitfinex","ETHUSD",1751859658020,0.002,2587.9,2587.8,15.19192912]
["bitfinex","ETHUSD",1751859658233,0.002,2587.9,2587.8,15.15328626]
["bitfinex","ETHUSD",1751859658909,0.1928,2588.6,2587.8,15.15328626]
["bitfinex","ETHUSD",1751859659110,0.002,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1751859659435,0.002,2589.3,2589.1,3.86230634]
["bitfinex","ETHUSD",1751859659611,0.1948,2589.3,2589.0,3.86246451]
["bitfinex","ETHUSD",1751859660638,0.1948,2589.3,2588.9,4.41258749]
["bitfinex","ETHUSD",1751859662511,0.9631,2589.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751859662711,0.1928,2589.0,2588.5,0.7428]
["bitfinex","ETHUSD",1751859662906,0.1928,2589.0,2588.5,4.60598207]
["bitfinex","ETHUSD",1751859663111,0.1928,2589.0,2588.6,10.0]
["bitfinex","ETHUSD",1751859664033,0.1928,2589.0,2588.5,4.60598207]
["bitfinex","ETHUSD",1751859664642,0.1928,2589.0,2588.5,0.7428]
["bitfinex","ETHUSD",1751859664847,4.05529886,2589.0,2588.5,0.7428]
["bitfinex","ETHUSD",1751859665051,0.1928,2589.0,2588.5,0.7428]
["bitfinex","ETHUSD",1751859665251,4.05543706,2589.0,2588.5,0.7428]
["bitfinex","ETHUSD",1751859665550,4.05543706,2589.0,2588.2,0.5462]
["bitfinex","ETHUSD",1751859665551,3.86305344,2588.7,2588.2,0.5462]
["bitfinex","ETHUSD",1751859665742,0.1928,2588.6,2588.2,0.5462]
["bitfinex","ETHUSD",1751859666145,3.86326438,2588.5,2588.1,0.1928]
["bitfinex","ETHUSD",1751859666359,10.58084324,2588.7,2587.8,10.29743377]
["bitfinex","ETHUSD",1751859666360,11.73887231,2588.7,2587.8,10.29743377]
["bitfinex","ETHUSD",1751859666660,4.88724781,2588.3,2587.9,0.1928]
["bitfinex","ETHUSD",1751859667024,0.1928,2588.3,2587.9,0.1928]
["bitfinex","ETHUSD",1751859667453,0.1928,2588.3,2587.9,4.0568504]
["bitfinex","ETHUSD",1751859669444,0.1928,2588.3,2587.9,0.1928]
["bitfinex","ETHUSD",1751859669626,4.05637203,2588.3,2587.9,0.1928]
["bitfinex","ETHUSD",1751859671245,3.86369452,2588.2,2587.9,0.1928]
["bitfinex","ETHUSD",1751859671543,3.8639355,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1751859671737,4.0567355,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1751859671941,0.1928,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1751859672570,4.05667895,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1751859673784,3.86414503,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751859673954,3.86414503,2587.9,2587.5,0.7438]
["bitfinex","ETHUSD",1751859674848,0.1928,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859675065,0.1928,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859675455,4.05712167,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859675865,4.05712167,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859676068,0.1928,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859676589,0.1908,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859677174,4.05511585,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859677548,0.1908,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859680168,4.05517731,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859682887,0.1908,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859696705,0.1908,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859696898,0.1908,2587.8,2587.5,4.41569639]
["bitfinex","ETHUSD",1751859698385,0.1908,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859699491,0.1908,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859699713,1.37018,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859700016,0.1928,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859701610,4.81948494,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859702113,0.9549,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859703718,0.1928,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859711459,0.1928,2587.6,2587.5,9.4367066]
["bitfinex","ETHUSD",1751859711601,0.002,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751859712101,0.002,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1751859712935,0.002,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751859715007,0.002,2587.9,2587.5,14.6046955]
["bitfinex","ETHUSD",1751859715333,0.002,2587.9,2587.6,4.41452843]
["bitfinex","ETHUSD",1751859715908,0.002,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1751859716308,0.1948,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1751859720234,4.05899245,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1751859720636,0.1948,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1751859721042,0.1948,2587.9,2587.5,0.1938]
["bitfinex","ETHUSD",1751859721243,0.1948,2587.9,2587.5,0.551]
["bitfinex","ETHUSD",1751859721414,0.1948,2587.9,2587.5,4.41566307]
["bitfinex","ETHUSD",1751859722339,0.1948,2587.9,2587.5,0.551]
["bitfinex","ETHUSD",1751859724743,4.05893935,2587.9,2587.5,0.551]
["bitfinex","ETHUSD",1751859725043,3.86436205,2587.8,2587.5,0.551]
["bitfinex","ETHUSD",1751859725348,4.05897429,2587.9,2587.5,0.551]
["bitfinex","ETHUSD",1751859726346,0.765,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859726529,3.86454972,2587.7,2587.5,0.001]
["bitfinex","ETHUSD",1751859727451,4.62935409,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859729634,6.0798,2587.8,2587.5,3.86572696]
["bitfinex","ETHUSD",1751859729854,0.1928,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859730817,0.7652,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859732341,5.887,2587.7,2587.5,0.001]
["bitfinex","ETHUSD",1751859733665,10.80330832,2587.7,2587.5,0.001]
["bitfinex","ETHUSD",1751859734583,5.887,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859734962,0.7652,2587.8,2587.5,0.001]
["bitfinex","ETHUSD",1751859735163,0.1928,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859739374,4.05738494,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859742184,0.1928,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859742482,4.05738494,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859744582,10.5359453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859744749,11.2980453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859745870,11.62363805,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859746080,17.51063805,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859746277,17.1850453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859746675,18.6230453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859747486,13.60207299,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859748493,18.6230453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859748699,28.6230453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859751996,28.94968015,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859752200,28.6230453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859752493,28.95336565,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859754370,28.6230453,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859756292,28.95328039,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859757503,28.95425951,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859757990,28.95426516,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751859761297,14.61663429,2587.5,2587.4,0.0439498]
["bitfinex","ETHUSD",1751859761482,18.22971596,2587.5,2587.4,0.0439498]
["bitfinex","ETHUSD",1751859766676,18.23113029,2587.5,2587.4,0.0439498]
["bitfinex","ETHUSD",1751859767104,18.23113098,2587.5,2587.4,0.0439498]
["bitfinex","ETHUSD",1751859775293,13.86488366,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859775522,29.66630888,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859776021,29.66944653,2587.4,2587.3,0.001]
["bitfinex","ETHUSD",1751859776219,29.66944653,2587.4,2587.3,1e-08]
["bitfinex","ETHUSD",1751859780521,9.64925474,2587.2,2587.1,1e-08]
["bitfinex","ETHUSD",1751859780744,13.86548125,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859781045,26.54621649,2587.0,2586.4,0.001]
["bitfinex","ETHUSD",1751859784049,26.21045356,2587.0,2586.4,0.001]
["bitfinex","ETHUSD",1751859784249,26.54874806,2587.0,2586.4,0.001]
["bitfinex","ETHUSD",1751859786824,26.54874806,2587.0,2586.6,0.5462]
["bitfinex","ETHUSD",1751859786825,21.52777575,2587.0,2586.6,0.5462]
["bitfinex","ETHUSD",1751859787054,29.42325673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859787258,30.21435673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859790871,22.89035673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859791161,30.21435673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859791530,22.09925673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859791870,29.42325673,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859793232,29.08496223,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859793449,29.42616338,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859793867,29.42616629,2587.0,2586.4,0.5472]
["bitfinex","ETHUSD",1751859794490,30.25376629,2587.0,2586.4,0.001]
["bitfinex","ETHUSD",1751859796369,30.25376629,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751859797155,38.02376629,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751859798390,38.02376629,2587.0,2586.4,0.001]
["bitfinex","ETHUSD",1751859798391,3.86622849,2586.5,2586.4,0.001]
["bitfinex","ETHUSD",1751859798590,15.94200486,2586.5,2586.4,0.001]
["bitfinex","ETHUSD",1751859799787,25.94200486,2586.5,2586.4,0.001]
["bitfinex","ETHUSD",1751859800156,14.05917797,2586.4,2586.3,0.0439498]
["bitfinex","ETHUSD",1751859800357,19.22510965,2586.4,2586.3,0.0439498]
["bitfinex","ETHUSD",1751859801664,19.23020187,2586.4,2586.3,0.0439498]
["bitfinex","ETHUSD",1751859802760,19.57653421,2586.4,2586.3,0.0439498]
["bitfinex","ETHUSD",1751859803491,19.57656683,2586.4,2586.3,0.0439498]
["bitfinex","ETHUSD",1751859804296,3.86682649,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859804458,14.7737988,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859806912,15.12353015,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859807409,24.7737988,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859807615,25.1235204,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859807909,28.45449521,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859808926,29.89149521,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859811045,22.56849521,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859811210,29.89149521,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751859811419,29.89149521,2586.1,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859811420,3.86712556,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859811732,25.12381947,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859812128,24.77409787,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859812444,25.13027782,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859812832,25.13020554,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859813134,28.59844356,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859813333,28.59838428,2585.9,2585.8,0.0439498]
["bitfinex","ETHUSD",1751859815544,28.59838428,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751859821664,28.24233589,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751859821868,28.59858457,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751859824561,29.42658457,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751859825065,29.42658457,2585.9,2585.2,0.5462]
["bitfinex","ETHUSD",1751859825066,3.86802305,2585.3,2585.2,0.5462]
["bitfinex","ETHUSD",1751859825262,11.19102305,2585.3,2585.2,0.5462]
["bitfinex","ETHUSD",1751859829947,3.86817267,2585.2,2585.1,0.0462024]
["bitfinex","ETHUSD",1751859830271,4.06097267,2585.2,2585.1,0.0462024]
["bitfinex","ETHUSD",1751859831371,15.97296127,2585.2,2585.1,1e-08]
["bitfinex","ETHUSD",1751859831679,16.33294149,2585.2,2585.1,1e-08]
["bitfinex","ETHUSD",1751859833571,13.86862161,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751859833869,25.13539159,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751859834077,21.55241928,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751859837376,22.34631928,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751859837678,22.34631928,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751859837877,26.19521176,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751859838756,26.19521176,2584.9,2584.2,0.5462]
["bitfinex","ETHUSD",1751859838757,3.86938364,2584.4,2584.2,0.5462]
["bitfinex","ETHUSD",1751859839080,3.86981927,2584.1,2584.0,0.5914024]
["bitfinex","ETHUSD",1751859839279,9.75581927,2584.1,2584.0,0.0452024]
["bitfinex","ETHUSD",1751859840024,28.58683769,2584.1,2584.0,0.0452024]
["bitfinex","ETHUSD",1751859840201,28.94843675,2584.1,2584.0,0.0452024]
["bitfinex","ETHUSD",1751859841203,28.94843675,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751859841204,4.68111881,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751859841390,25.94969018,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751859841699,29.2324815,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751859842191,22.5354815,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751859842586,3.87101769,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859842905,11.38681769,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859843905,0.1928,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859844076,11.38681769,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859844683,7.5168,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859844902,6.0798,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859845205,10.0,2583.8,2583.2,3.92574284]
["bitfinex","ETHUSD",1751859845388,0.1928,2583.5,2583.3,0.5462]
["bitfinex","ETHUSD",1751859845704,5.887,2583.4,2583.3,0.5462]
["bitfinex","ETHUSD",1751859852516,9.75786784,2583.4,2583.3,0.5462]
["bitfinex","ETHUSD",1751859853317,5.887,2583.4,2583.3,0.5462]
["bitfinex","ETHUSD",1751859855401,9.75786784,2583.4,2583.3,0.5462]
["bitfinex","ETHUSD",1751859855595,3.87101769,2583.3,2583.2,0.0545753]
["bitfinex","ETHUSD",1751859863901,0.8173,2583.6,2583.2,0.0545753]
["bitfinex","ETHUSD",1751859864100,0.1928,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859864299,5.888,2583.3,2583.2,0.6007753]
["bitfinex","ETHUSD",1751859865402,5.888,2583.3,2583.2,4.47191906]
["bitfinex","ETHUSD",1751859865815,1.437,2583.7,2583.4,0.5462]
["bitfinex","ETHUSD",1751859866034,6.24972293,2583.6,2583.4,0.5462]
["bitfinex","ETHUSD",1751859866235,0.36196899,2583.5,2583.4,0.5462]
["bitfinex","ETHUSD",1751859866423,5.888,2583.6,2583.4,0.5462]
["bitfinex","ETHUSD",1751859867025,5.888,2583.5,2583.4,0.5462]
["bitfinex","ETHUSD",1751859867632,5.888,2583.5,2583.4,4.41706784]
["bitfinex","ETHUSD",1751859868212,6.25062091,2583.5,2583.4,4.41706784]
["bitfinex","ETHUSD",1751859868516,5.888,2583.5,2583.4,4.41706784]
["bitfinex","ETHUSD",1751859868712,0.1928,2583.7,2583.5,3.87067051]
["bitfinex","ETHUSD",1751859868922,6.25058696,2583.6,2583.5,3.87067051]
["bitfinex","ETHUSD",1751859869934,0.002,2583.8,2583.5,3.87067051]
["bitfinex","ETHUSD",1751859869935,0.002,2583.8,2583.6,4.96676819]
["bitfinex","ETHUSD",1751859870136,0.002,2583.8,2583.7,5.00532257]
["bitfinex","ETHUSD",1751859870434,0.002,2583.8,2583.7,5.15941839]
["bitfinex","ETHUSD",1751859872138,0.002,2583.8,2583.7,5.19812257]
["bitfinex","ETHUSD",1751859872310,0.002,2583.8,2583.7,5.15941839]
["bitfinex","ETHUSD",1751859883837,0.002,2583.8,2583.7,20.21909488]
["bitfinex","ETHUSD",1751859884035,0.002,2583.8,2583.7,20.1803907]
["bitfinex","ETHUSD",1751859884466,0.002,2583.8,2583.7,15.15941839]
["bitfinex","ETHUSD",1751859898014,0.002,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751859898145,0.002,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751859898653,0.002,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859899567,0.002,2583.8,2583.7,5.00532257]
["bitfinex","ETHUSD",1751859899876,0.002,2583.8,2583.7,14.96661839]
["bitfinex","ETHUSD",1751859900082,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859900381,0.002,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859900762,0.002,2583.8,2583.7,4.45912257]
["bitfinex","ETHUSD",1751859900963,0.002,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859901479,0.002,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751859901679,4.45675112,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751859901988,3.87042318,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751859902149,0.7503,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751859904188,0.7503,2583.6,2583.5,0.0425568]
["bitfinex","ETHUSD",1751859906097,5.885,2583.7,2583.5,3.91327481]
["bitfinex","ETHUSD",1751859906466,5.885,2583.7,2583.5,0.0425568]
["bitfinex","ETHUSD",1751859907692,0.8092,2583.8,2583.5,0.0425568]
["bitfinex","ETHUSD",1751859907891,0.002,2583.8,2583.6,0.03870568]
["bitfinex","ETHUSD",1751859908083,5.887,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859912001,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859912204,5.887,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859912697,5.887,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859914168,5.887,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859914503,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859914908,0.002,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859918112,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859918310,0.002,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751859921818,0.002,2583.8,2583.7,4.65192257]
["bitfinex","ETHUSD",1751859923118,0.002,2583.8,2583.7,4.61321839]
["bitfinex","ETHUSD",1751859925028,0.002,2583.8,2583.7,0.7428]
["bitfinex","ETHUSD",1751859929850,0.002,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859930015,0.762,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859930526,5.78097231,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859931334,0.76,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859932039,1.1227647,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859934816,8.4437647,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859936909,1.1227647,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859937117,5.885,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859938419,0.002,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859938623,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859938807,5.887,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859940940,0.002,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1751859941810,0.7603,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859942632,1.44431,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859943840,0.7603,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859946647,0.9531,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859949749,6.0778,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859951044,0.002,2583.8,2583.6,0.5915568]
["bitfinex","ETHUSD",1751859951217,0.002,2583.8,2583.6,0.7843568]
["bitfinex","ETHUSD",1751859952649,0.002,2583.8,2583.7,1.13490418]
["bitfinex","ETHUSD",1751859952835,0.002,2583.8,2583.7,1.289]
["bitfinex","ETHUSD",1751859956458,0.002,2583.8,2583.7,0.7428]
["bitfinex","ETHUSD",1751859956656,0.002,2583.8,2583.6,0.5915568]
["bitfinex","ETHUSD",1751859956959,0.002,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859957548,5.886,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859957768,6.57543,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859959358,5.886,2583.8,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859959558,0.002,2583.8,2583.6,0.08026248]
["bitfinex","ETHUSD",1751859959861,0.002,2583.8,2583.6,0.27306248]
["bitfinex","ETHUSD",1751859960573,0.002,2583.8,2583.7,1.0962]
["bitfinex","ETHUSD",1751859961683,0.7857,2583.7,2583.6,0.2343568]
["bitfinex","ETHUSD",1751859961835,5.82538562,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859963248,16.15592888,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859966275,23.47792888,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859966770,16.15592888,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859967071,23.47692888,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859967435,23.11448562,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859967637,23.47671485,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859968059,23.47671585,2583.7,2583.6,0.0415568]
["bitfinex","ETHUSD",1751859968261,23.47671585,2583.7,2583.5,1e-08]
["bitfinex","ETHUSD",1751859968262,13.87056819,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751859968460,17.72389783,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751859970681,25.59053177,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751859971045,25.59053177,2583.6,2583.3,0.001]
["bitfinex","ETHUSD",1751859971046,14.67596784,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751859971248,20.93419807,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751859971469,24.78309055,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751859972345,18.66713394,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859972545,30.42648157,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859973055,22.55984763,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859973258,25.20294915,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859973700,25.2022025,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859975305,33.06883644,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859976887,33.0683698,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859979374,25.7353698,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859979576,25.19873586,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859979876,24.83771892,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859980094,25.19844726,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859980702,17.86844726,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859980860,25.19844726,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859982894,17.86844726,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859983207,25.19744726,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859984703,33.0640812,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859985014,25.7350812,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859985214,33.0630812,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859986502,33.06343928,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859986918,30.24258283,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859992518,30.24350347,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859995613,29.88149641,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859995788,30.24379503,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859998097,22.91579503,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859998434,30.24979503,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751859999825,30.24979503,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751860000013,3.87146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751860000223,3.87176707,2582.8,2582.7,0.12796377]
["bitfinex","ETHUSD",1751860000397,15.17284318,2582.8,2582.7,0.12796377]
["bitfinex","ETHUSD",1751860000597,25.93474318,2582.8,2582.7,0.12796377]
["bitfinex","ETHUSD",1751860001916,25.93558082,2582.8,2582.7,0.12796377]
["bitfinex","ETHUSD",1751860002108,29.29584043,2582.8,2582.7,0.12796377]
["bitfinex","ETHUSD",1751860003416,14.06471698,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751860003594,15.24445324,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751860004936,14.88131698,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751860005099,15.24438537,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751860005429,18.97306756,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751860006018,18.97306756,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860009424,19.26587065,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860014242,18.90280226,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860014444,19.26565875,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860015743,28.57265875,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860017543,28.57263762,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860022753,28.57264908,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860023253,28.57464908,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860024223,34.46464908,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751860026438,34.46464908,2582.7,2582.4,1e-08]
["bitfinex","ETHUSD",1751860026439,3.87221684,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751860026751,14.66411674,2582.3,2582.0,0.0424744]
["bitfinex","ETHUSD",1751860026948,25.96274105,2582.3,2582.0,0.0424744]
["bitfinex","ETHUSD",1751860027149,29.08995336,2582.3,2582.2,1e-08]
["bitfinex","ETHUSD",1751860027549,3.87281669,2582.1,2582.0,0.0424744]
["bitfinex","ETHUSD",1751860027742,15.171441,2582.1,2582.0,0.0424744]
["bitfinex","ETHUSD",1751860030123,15.171441,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751860030324,15.983941,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751860030527,19.282323,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751860030960,3.87356678,2581.6,2581.5,0.0434744]
["bitfinex","ETHUSD",1751860031136,16.60919109,2581.6,2581.5,0.0434744]
["bitfinex","ETHUSD",1751860031336,16.60919109,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751860031337,26.60919109,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751860031545,28.65745316,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751860032036,28.65747623,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751860032254,29.44017623,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751860033941,29.44017623,2581.6,2581.0,0.0424744]
["bitfinex","ETHUSD",1751860033942,14.65701715,2581.1,2581.0,0.0424744]
["bitfinex","ETHUSD",1751860034143,29.37466453,2581.1,2581.0,0.0424744]
["bitfinex","ETHUSD",1751860034539,35.91896453,2581.1,2581.0,0.0424744]
["bitfinex","ETHUSD",1751860035542,11.10886989,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860035744,16.99986989,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860036874,16.637,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860038070,9.309,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860038271,16.637,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860038844,20.51131715,2581.1,2581.0,0.6301744]
["bitfinex","ETHUSD",1751860039564,20.51131715,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860039770,16.637,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860041161,9.309,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860041373,16.64,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860041946,9.309,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860042151,16.64,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860042348,20.51431715,2581.1,2581.0,0.5801744]
["bitfinex","ETHUSD",1751860043280,3.8746466,2580.9,2580.7,0.5802]
["bitfinex","ETHUSD",1751860043585,0.1936,2581.0,2580.7,0.5802]
["bitfinex","ETHUSD",1751860043586,5.893,2580.8,2580.7,0.5802]
["bitfinex","ETHUSD",1751860044083,0.1936,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860044580,7.5276,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860045081,0.1936,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860045257,7.5286,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860045768,0.1936,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860045974,7.334,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860046283,5.897,2580.7,2580.6,1.131804]
["bitfinex","ETHUSD",1751860046495,5.897,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860051306,5.899,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860051502,5.899,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860053306,5.898,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860053512,5.898,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860053681,5.898,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860053891,5.898,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860054217,5.898,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860054523,5.898,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860055106,5.898,2580.7,2580.6,0.581804]
["bitfinex","ETHUSD",1751860057910,0.1936,2580.9,2580.7,3.87491403]
["bitfinex","ETHUSD",1751860058212,6.25752199,2580.8,2580.7,4.45511403]
["bitfinex","ETHUSD",1751860058380,6.25752199,2580.8,2580.7,0.5802]
["bitfinex","ETHUSD",1751860058581,6.25752019,2580.8,2580.7,0.5802]
["bitfinex","ETHUSD",1751860058781,0.1936,2580.9,2580.7,0.5802]
["bitfinex","ETHUSD",1751860058984,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860059217,6.0876,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860059415,6.0876,2580.9,2580.7,4.45504526]
["bitfinex","ETHUSD",1751860059581,6.0876,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860059901,5.894,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860060104,6.25689139,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860060284,0.36289139,2580.9,2580.8,5.00496751]
["bitfinex","ETHUSD",1751860060481,1.44,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860060692,1.44,2581.2,2581.1,0.5802]
["bitfinex","ETHUSD",1751860060693,7.69593695,2581.2,2581.1,0.5802]
["bitfinex","ETHUSD",1751860060894,7.69593695,2581.2,2580.9,0.5802]
["bitfinex","ETHUSD",1751860061118,0.36290115,2581.1,2580.9,0.5802]
["bitfinex","ETHUSD",1751860061283,10.13449329,2581.0,2580.6,1.131804]
["bitfinex","ETHUSD",1751860061608,0.36301899,2580.9,2580.6,1.131804]
["bitfinex","ETHUSD",1751860061806,6.26401899,2580.8,2580.6,1.131804]
["bitfinex","ETHUSD",1751860062118,5.901,2580.8,2580.6,1.131804]
["bitfinex","ETHUSD",1751860062323,5.901,2580.8,2580.6,0.581804]
["bitfinex","ETHUSD",1751860062485,9.77584478,2580.8,2580.6,0.581804]
["bitfinex","ETHUSD",1751860062690,0.1936,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860063086,4.06851765,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860063591,0.1936,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860063995,4.06851765,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860064432,4.43153416,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860064915,0.55661651,2580.7,2580.6,0.001604]
["bitfinex","ETHUSD",1751860069438,6.26201651,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860069934,0.36301651,2580.7,2580.6,4.45687181]
["bitfinex","ETHUSD",1751860070137,0.001,2581.0,2580.9,0.5802]
["bitfinex","ETHUSD",1751860070333,0.001,2581.0,2580.9,5.19841738]
["bitfinex","ETHUSD",1751860070505,0.001,2581.0,2580.9,5.23716355]
["bitfinex","ETHUSD",1751860070706,0.001,2581.0,2580.9,5.19841738]
["bitfinex","ETHUSD",1751860070929,0.001,2581.0,2580.9,5.23716355]
["bitfinex","ETHUSD",1751860072341,0.001,2581.0,2580.9,5.19841738]
["bitfinex","ETHUSD",1751860073133,0.001,2581.0,2580.9,5.23716355]
["bitfinex","ETHUSD",1751860073328,0.001,2581.0,2580.9,15.23716355]
["bitfinex","ETHUSD",1751860073528,0.001,2581.0,2580.9,15.19841738]
["bitfinex","ETHUSD",1751860077555,1e-08,2581.0,2580.9,15.19841738]
["bitfinex","ETHUSD",1751860083166,1e-08,2581.0,2580.9,19.88841738]
["bitfinex","ETHUSD",1751860086211,1e-08,2581.0,2580.9,25.78241738]
["bitfinex","ETHUSD",1751860088800,1e-08,2581.0,2580.9,19.88841738]
["bitfinex","ETHUSD",1751860089102,1e-08,2581.0,2580.9,25.78041738]
["bitfinex","ETHUSD",1751860092603,0.001,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1751860092922,0.001,2582.1,2582.0,4.42296669]
["bitfinex","ETHUSD",1751860093277,0.001,2582.1,2582.0,4.61656669]
["bitfinex","ETHUSD",1751860094108,0.001,2582.1,2582.0,4.65529635]
["bitfinex","ETHUSD",1751860094822,0.001,2582.1,2582.0,4.61656669]
["bitfinex","ETHUSD",1751860095108,0.001,2582.1,2582.0,4.65529635]
["bitfinex","ETHUSD",1751860096791,0.001,2582.1,2582.0,4.61656669]
["bitfinex","ETHUSD",1751860100514,1e-08,2582.1,2582.0,25.55234418]
["bitfinex","ETHUSD",1751860101414,1e-08,2582.1,2582.0,20.50656669]
["bitfinex","ETHUSD",1751860105326,1e-08,2582.1,2582.0,14.61656669]
["bitfinex","ETHUSD",1751860105526,1e-08,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751860105724,0.76470001,2582.1,2581.8,3.87325869]
["bitfinex","ETHUSD",1751860106115,0.76470001,2582.1,2581.7,4.06696474]
["bitfinex","ETHUSD",1751860107411,0.76470001,2582.1,2581.8,3.87324449]
["bitfinex","ETHUSD",1751860108438,0.76470001,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860108747,0.76470001,2582.1,2581.5,0.7436]
["bitfinex","ETHUSD",1751860108748,0.1936,2582.0,2581.5,0.7436]
["bitfinex","ETHUSD",1751860108903,0.7504,2581.9,2581.5,0.7436]
["bitfinex","ETHUSD",1751860109106,0.7504,2581.9,2581.5,0.78233716]
["bitfinex","ETHUSD",1751860109311,0.7504,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1751860109709,0.7504,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1751860110845,0.75040001,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860112812,0.75040001,2582.1,2581.8,4.42321792]
["bitfinex","ETHUSD",1751860114542,0.75040001,2582.1,2581.9,3.87307254]
["bitfinex","ETHUSD",1751860114858,0.75040001,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860118966,0.75040001,2582.1,2581.9,4.06665055]
["bitfinex","ETHUSD",1751860119262,0.75040001,2582.1,2581.9,4.06671454]
["bitfinex","ETHUSD",1751860119466,0.75040001,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860122370,0.75040001,2582.1,2581.9,4.06662741]
["bitfinex","ETHUSD",1751860122576,0.75040001,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860123274,0.75040001,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751860123466,0.94400001,2582.1,2581.6,4.06708441]
["bitfinex","ETHUSD",1751860123667,1.42567545,2582.1,2581.6,4.06708441]
["bitfinex","ETHUSD",1751860123877,1.42567545,2582.1,2581.7,3.87340306]
["bitfinex","ETHUSD",1751860124179,1.42567545,2582.1,2581.8,3.87324456]
["bitfinex","ETHUSD",1751860124377,0.94400001,2582.1,2581.8,3.87324456]
["bitfinex","ETHUSD",1751860126177,0.75040001,2582.1,2581.8,3.87324456]
["bitfinex","ETHUSD",1751860127476,0.75040001,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1751860128660,0.75040001,2582.1,2581.8,4.42322136]
["bitfinex","ETHUSD",1751860129177,0.75040001,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1751860130583,0.7784,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751860131168,4.65162509,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751860131388,0.7784,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860131770,0.7784,2581.8,2581.5,3.87456712]
["bitfinex","ETHUSD",1751860132185,6.0826,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1751860132390,0.1936,2581.9,2581.6,3.8735286]
["bitfinex","ETHUSD",1751860133091,0.1936,2581.9,2581.7,3.87338733]
["bitfinex","ETHUSD",1751860134397,0.1936,2581.9,2581.6,3.87351349]
["bitfinex","ETHUSD",1751860135495,2.2682,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1751860135496,0.8312,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1751860135671,0.8312,2582.0,2581.7,4.61696313]
["bitfinex","ETHUSD",1751860136497,5.88900001,2582.1,2581.8,3.87318865]
["bitfinex","ETHUSD",1751860136791,0.36296011,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751860136994,6.25196012,2582.1,2581.8,3.87319681]
["bitfinex","ETHUSD",1751860137198,0.36296011,2582.0,2581.8,3.87319681]
["bitfinex","ETHUSD",1751860137361,0.36296011,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751860137569,6.25196012,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1751860137883,0.36296011,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751860138688,0.36294775,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751860138874,0.3629497,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751860139585,5.88900001,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1751860139787,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860139988,1e-08,2582.1,2581.9,4.61665791]
["bitfinex","ETHUSD",1751860140192,1e-08,2582.1,2581.9,4.65538907]
["bitfinex","ETHUSD",1751860140503,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860141903,1e-08,2582.1,2582.0,4.42296669]
["bitfinex","ETHUSD",1751860142095,1e-08,2582.1,2582.0,4.61656669]
["bitfinex","ETHUSD",1751860143398,1e-08,2582.1,2582.0,0.7436]
["bitfinex","ETHUSD",1751860145108,0.81370001,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860145308,4.68653591,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860147419,0.81370001,2582.1,2581.7,4.06701022]
["bitfinex","ETHUSD",1751860147830,0.81370001,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860148282,4.68652885,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860150204,4.68651781,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751860150605,0.36304411,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751860151007,4.23601484,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751860151206,3.87297073,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751860151513,3.87297073,2582.0,2581.5,4.4246338]
["bitfinex","ETHUSD",1751860151721,4.88018548,2582.1,2581.6,4.06715292]
["bitfinex","ETHUSD",1751860151909,0.36305986,2582.0,2581.6,4.06715292]
["bitfinex","ETHUSD",1751860152109,4.23605755,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751860152413,3.87299769,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751860153109,5.03568205,2581.9,2581.5,0.551]
["bitfinex","ETHUSD",1751860153426,4.86618051,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751860153922,3.87327959,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860154313,3.87334409,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860154618,0.1936,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860158233,4.06686848,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860158728,0.1936,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860160440,0.1936,2581.8,2581.5,3.87470754]
["bitfinex","ETHUSD",1751860160643,0.1936,2581.8,2581.5,3.87471463]
["bitfinex","ETHUSD",1751860160832,0.1936,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860161434,0.1936,2581.8,2581.5,3.8747071]
["bitfinex","ETHUSD",1751860161637,0.1936,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860162343,5.889,2581.9,2581.6,4.42341679]
["bitfinex","ETHUSD",1751860162545,5.889,2582.0,2581.8,3.87316209]
["bitfinex","ETHUSD",1751860162744,0.36288291,2581.9,2581.8,3.87316209]
["bitfinex","ETHUSD",1751860163042,5.889,2582.0,2581.8,3.87316209]
["bitfinex","ETHUSD",1751860163342,5.889,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751860163547,6.25187584,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751860164042,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860164245,5.88900001,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751860164416,1e-08,2582.1,2582.0,4.42296669]
["bitfinex","ETHUSD",1751860164615,1e-08,2582.1,2582.0,4.61656669]
["bitfinex","ETHUSD",1751860169645,1e-08,2582.1,2582.0,0.7436]
["bitfinex","ETHUSD",1751860170627,1e-08,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751860170835,1e-08,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751860172053,3.872886,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751860172253,3.87296669,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751860172628,3.87317158,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751860172961,5.888,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751860175262,10.53670924,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860176862,3.87342321,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751860177462,10.53674221,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860178189,3.87342809,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751860178485,6.6634,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860179893,10.53668238,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860182293,6.6634,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860182789,10.53670366,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860183569,6.6634,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860185192,10.53674743,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860185412,6.6634,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860186397,10.53669262,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860188090,6.6634,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860188402,10.53668044,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751860189669,3.87341875,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751860189967,5.887,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860190388,9.76056678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860193307,11.36446618,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860193510,12.69424819,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860194314,6.80724819,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860194517,7.87948201,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860194915,7.5166,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860195119,11.39016678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860196206,7.5166,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860197180,11.39016678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860197402,7.323,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860198421,13.94731859,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860198617,14.14091859,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860199282,24.14096184,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860200909,23.7780372,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860201080,16.4550372,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860201280,23.7780372,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860202880,24.14069383,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751860204502,0.8107,2581.4,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860204688,3.87486415,2580.8,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860204890,5.887,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860205598,9.76192733,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860205800,5.887,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860211119,9.76192925,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860211504,5.887,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860214023,9.76194272,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860214811,5.887,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860215525,9.76196198,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860217626,3.87506781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860217828,4.06866781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860224821,11.39266781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860225125,7.5176,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860225326,7.87996686,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860225530,7.5176,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860226325,7.88009577,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860226941,11.75516358,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860227138,13.72347994,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860228359,23.72347994,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860228648,23.71497994,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860229546,23.7154045,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860229839,16.3914045,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860230143,22.7375045,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860230643,10.36292033,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860230814,7.68692033,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860231857,1.79892033,2580.6,2580.5,0.75372497]
["bitfinex","ETHUSD",1751860232029,7.68692033,2580.6,2580.5,0.75372497]
["bitfinex","ETHUSD",1751860232350,7.324,2580.6,2580.5,0.75372497]
["bitfinex","ETHUSD",1751860234044,9.312,2580.7,2580.6,4.42506781]
["bitfinex","ETHUSD",1751860234259,15.2,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1751860234764,15.2,2580.7,2580.6,4.42506781]
["bitfinex","ETHUSD",1751860239050,15.199,2580.7,2580.6,4.42506781]
["bitfinex","ETHUSD",1751860239667,15.199,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860239668,20.24477749,2580.7,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860239871,6.70754556,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860240165,3.38892868,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860240344,7.26399649,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860241235,3.38892868,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860241434,7.26399649,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860242370,6.90114556,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860242565,7.26398522,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860242873,2.21807775,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860243172,0.1936,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860243870,7.5156,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860246160,7.87845645,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860251681,7.87836785,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860252063,7.87841876,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860252383,0.1936,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860252675,7.5156,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860253184,9.6439313,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860254748,13.51899911,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860257580,9.6439313,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860257880,13.51896346,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860258984,6.19696346,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860259172,13.51896346,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860260553,14.31726346,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860260758,14.3171006,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860261271,14.31706581,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860269364,13.95447781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860269563,14.31720792,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860273699,24.31720792,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860275007,16.99520792,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860275208,24.31620792,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860275597,24.31610782,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860278718,23.95347781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860278900,24.3161051,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860279425,23.95347781,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860279626,24.31611416,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860281994,24.31630845,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860288205,24.31671537,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860288711,24.31673765,2580.6,2580.5,0.17352497]
["bitfinex","ETHUSD",1751860289142,24.31673765,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751860289442,24.31673765,2580.6,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860289443,14.65991876,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860289744,27.38895609,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860290646,20.06895609,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860290825,21.5590786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860291531,21.5600786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860292637,14.2390786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860292836,21.5600786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860293225,17.68425984,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860293638,17.87785984,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860293829,21.7536786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860294008,17.87785984,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860295025,7.87785984,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860295227,11.7536786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860295423,4.4326786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860295628,11.7536786,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860297437,11.39041876,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860297640,11.7532368,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860298810,12.83552763,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860300639,12.83549233,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860303446,11.7532015,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860305948,0.55638274,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860306120,7.87538274,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860306322,11.7512015,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860306653,11.38841876,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860306823,11.75110077,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860307025,7.87528201,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860307225,11.75110077,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860308044,7.87528201,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860308749,14.66008695,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860316062,14.66025055,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860318857,7.34125055,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860319053,7.34139936,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860319260,14.65939936,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860323060,24.65939936,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860323267,24.68449936,2580.1,2580.0,0.0422333]
["bitfinex","ETHUSD",1751860323473,24.68449936,2580.1,2579.9,0.002]
["bitfinex","ETHUSD",1751860323474,9.73064648,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860323649,13.94253338,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860324250,13.94262527,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860325950,8.89684778,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860326281,16.21484778,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860326481,8.89684778,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860326689,16.21484778,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860327369,15.85176147,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860327578,25.40550084,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860328286,21.55660836,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860328485,14.23860836,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860328650,21.55660836,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860329282,0.36263937,2580.0,2579.9,0.5822]
["bitfinex","ETHUSD",1751860329486,7.68063937,2580.0,2579.9,0.5822]
["bitfinex","ETHUSD",1751860330198,7.68063937,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860330963,11.55560836,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860331490,13.6425692,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860333592,13.64266575,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860334093,13.6426675,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860336806,13.64263535,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860340912,9.76666636,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860341109,11.55567451,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860342790,11.19296899,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860342989,11.5556387,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860343695,11.55567791,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860346182,11.55571181,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860347091,0.36274282,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860347286,7.87234282,2580.0,2579.9,0.5822]
["bitfinex","ETHUSD",1751860347912,7.5096,2580.0,2579.9,0.5822]
["bitfinex","ETHUSD",1751860348722,7.5096,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860350135,9.314,2580.2,2579.9,0.002]
["bitfinex","ETHUSD",1751860350342,1.433,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860351718,0.1936,2580.1,2580.0,4.45616899]
["bitfinex","ETHUSD",1751860352031,7.315,2580.1,2580.0,4.45616899]
["bitfinex","ETHUSD",1751860353540,9.314,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751860353744,16.629,2580.2,2580.0,4.45614362]
["bitfinex","ETHUSD",1751860354832,16.629,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751860355033,16.629,2580.2,2580.0,4.45609808]
["bitfinex","ETHUSD",1751860358054,16.63,2580.2,2580.0,4.45609483]
["bitfinex","ETHUSD",1751860358249,16.63,2580.2,2580.0,0.5802]
["bitfinex","ETHUSD",1751860359041,16.63,2580.2,2579.9,0.002]
["bitfinex","ETHUSD",1751860359239,18.31246,2580.2,2579.9,0.002]
["bitfinex","ETHUSD",1751860359441,0.1936,2580.1,2579.9,0.002]
["bitfinex","ETHUSD",1751860359649,5.882,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751860363240,5.882,2580.0,2579.9,3.87811922]
["bitfinex","ETHUSD",1751860365554,5.881,2580.0,2579.9,4.45829711]
["bitfinex","ETHUSD",1751860366577,0.001,2580.2,2580.0,3.87583195]
["bitfinex","ETHUSD",1751860366789,7.313,2580.1,2580.0,3.87583195]
["bitfinex","ETHUSD",1751860368594,0.001,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751860368747,7.314,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751860369355,7.314,2580.2,2580.0,4.06950367]
["bitfinex","ETHUSD",1751860369675,1.433,2580.2,2580.1,4.45601876]
["bitfinex","ETHUSD",1751860369855,7.314,2580.2,2580.1,4.45601876]
["bitfinex","ETHUSD",1751860370058,0.001,2580.2,2580.1,4.45601876]
["bitfinex","ETHUSD",1751860370694,0.001,2580.2,2580.1,4.49477694]
["bitfinex","ETHUSD",1751860370894,5.882,2580.2,2580.1,4.45601876]
["bitfinex","ETHUSD",1751860372085,0.001,2580.2,2580.1,5.00601876]
["bitfinex","ETHUSD",1751860372255,5.881,2580.2,2580.1,5.00601876]
["bitfinex","ETHUSD",1751860372758,0.001,2580.2,2580.1,5.00601876]
["bitfinex","ETHUSD",1751860372948,5.881,2580.2,2580.1,5.00601876]
["bitfinex","ETHUSD",1751860380892,0.001,2580.2,2580.1,10.09055443]
["bitfinex","ETHUSD",1751860381078,0.001,2580.2,2580.1,10.05179625]
["bitfinex","ETHUSD",1751860385396,0.001,2580.2,2580.1,20.05179625]
["bitfinex","ETHUSD",1751860388595,0.001,2580.2,2580.1,25.92979625]
["bitfinex","ETHUSD",1751860389304,0.001,2580.2,2580.1,20.05179625]
["bitfinex","ETHUSD",1751860389597,0.001,2580.2,2580.1,4.45601876]
["bitfinex","ETHUSD",1751860389894,0.001,2580.2,2580.1,5.00601876]
["bitfinex","ETHUSD",1751860394707,0.001,2580.2,2580.1,5.04477694]
["bitfinex","ETHUSD",1751860396989,1e-08,2580.2,2580.1,20.92177694]
["bitfinex","ETHUSD",1751860397189,1e-08,2580.2,2580.1,20.88301876]
["bitfinex","ETHUSD",1751860398117,1e-08,2580.4,2580.3,5.00571835]
["bitfinex","ETHUSD",1751860398421,1e-08,2580.4,2580.3,25.96725102]
["bitfinex","ETHUSD",1751860398616,1e-08,2580.4,2580.3,26.12209584]
["bitfinex","ETHUSD",1751860405608,1e-08,2580.4,2580.3,20.24509584]
["bitfinex","ETHUSD",1751860405816,1e-08,2580.4,2580.3,26.12109584]
["bitfinex","ETHUSD",1751860409815,1e-08,2580.4,2580.3,20.24509584]
["bitfinex","ETHUSD",1751860409987,1e-08,2580.4,2580.3,26.12109584]
["bitfinex","ETHUSD",1751860411294,1e-08,2580.4,2580.3,30.81109584]
["bitfinex","ETHUSD",1751860415537,0.7895,2581.2,2581.1,4.42431715]
["bitfinex","ETHUSD",1751860415835,0.7895,2581.2,2581.1,4.65666032]
["bitfinex","ETHUSD",1751860416018,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860416218,0.001,2581.3,2581.2,4.42416705]
["bitfinex","ETHUSD",1751860417597,0.001,2581.3,2581.2,9.46994454]
["bitfinex","ETHUSD",1751860419524,0.001,2581.3,2581.2,4.42416705]
["bitfinex","ETHUSD",1751860423634,0.001,2581.3,2581.2,10.05014454]
["bitfinex","ETHUSD",1751860423835,0.001,2581.3,2581.2,20.05014454]
["bitfinex","ETHUSD",1751860424133,0.0432333,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751860424314,0.0432333,2581.5,2581.4,19.50838304]
["bitfinex","ETHUSD",1751860424502,0.0432333,2581.5,2581.4,19.66324438]
["bitfinex","ETHUSD",1751860426548,0.0432333,2581.5,2581.4,14.61746689]
["bitfinex","ETHUSD",1751860430012,0.7993333,2581.5,2581.4,14.61746689]
["bitfinex","ETHUSD",1751860432428,0.7993333,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751860432631,0.7993333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860433737,0.7993333,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751860434131,0.7993333,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1751860434451,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860435019,0.7993333,2581.5,2581.3,4.06761491]
["bitfinex","ETHUSD",1751860436851,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860437227,0.7993333,2581.5,2581.3,4.06761582]
["bitfinex","ETHUSD",1751860437749,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860437933,0.7993333,2581.5,2581.3,4.06759022]
["bitfinex","ETHUSD",1751860438648,0.7993333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860439646,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860439951,0.7993333,2581.5,2581.3,4.06757532]
["bitfinex","ETHUSD",1751860441565,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860444645,0.7993333,2581.5,2581.3,4.06760108]
["bitfinex","ETHUSD",1751860445454,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860445648,0.7993333,2581.5,2581.3,4.06761223]
["bitfinex","ETHUSD",1751860447087,0.7993333,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751860448073,0.7993333,2581.5,2581.3,4.06759765]
["bitfinex","ETHUSD",1751860448986,0.0432333,2581.5,2581.4,9.46964438]
["bitfinex","ETHUSD",1751860449171,0.0432333,2581.5,2581.4,9.66324438]
["bitfinex","ETHUSD",1751860451793,0.0432333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860455759,0.0432333,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860456168,0.8571333,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860456383,0.8571333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860458290,0.8571333,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860458982,0.8571333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860459477,0.8571333,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860459652,0.8571333,2581.5,2581.3,3.87397339]
["bitfinex","ETHUSD",1751860459854,0.8571333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860461754,0.8571333,2581.5,2581.3,4.06754243]
["bitfinex","ETHUSD",1751860466090,0.8571333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860467365,0.8571333,2581.5,2581.3,4.0675472]
["bitfinex","ETHUSD",1751860467567,0.0432333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860473595,0.0432333,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751860473894,5.9142333,2581.5,2581.4,9.66324438]
["bitfinex","ETHUSD",1751860476183,0.0432333,2581.5,2581.4,9.66324438]
["bitfinex","ETHUSD",1751860476385,0.0432333,2581.5,2581.4,10.24344438]
["bitfinex","ETHUSD",1751860478171,0.0432333,2581.5,2581.4,5.19766689]
["bitfinex","ETHUSD",1751860478575,0.0432333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860484625,0.0432333,2581.5,2581.4,4.65620555]
["bitfinex","ETHUSD",1751860484807,0.0432333,2581.5,2581.4,5.23640555]
["bitfinex","ETHUSD",1751860485005,0.0432333,2581.5,2581.4,15.23640555]
["bitfinex","ETHUSD",1751860485201,0.0432333,2581.5,2581.4,20.24344438]
["bitfinex","ETHUSD",1751860487212,0.0432333,2581.5,2581.4,26.11244438]
["bitfinex","ETHUSD",1751860488299,0.0432333,2581.5,2581.4,30.80244438]
["bitfinex","ETHUSD",1751860497818,0.0432333,2581.5,2581.4,30.60884438]
["bitfinex","ETHUSD",1751860498019,0.0432333,2581.5,2581.4,30.60784438]
["bitfinex","ETHUSD",1751860507830,0.0432333,2581.5,2581.4,30.80144438]
["bitfinex","ETHUSD",1751860511940,0.0432333,2581.5,2581.4,19.30746689]
["bitfinex","ETHUSD",1751860512139,0.0432333,2581.5,2581.4,4.8836]
["bitfinex","ETHUSD",1751860512331,0.0432333,2581.5,2581.4,8.75746689]
["bitfinex","ETHUSD",1751860512704,0.0432333,2581.5,2581.4,9.30746689]
["bitfinex","ETHUSD",1751860517843,0.0432333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860518025,0.0432333,2581.5,2581.4,4.65620555]
["bitfinex","ETHUSD",1751860521959,0.0432333,2581.5,2581.4,9.7031298]
["bitfinex","ETHUSD",1751860522124,0.0432333,2581.5,2581.4,9.66439114]
["bitfinex","ETHUSD",1751860527553,0.0432333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860532368,0.7954333,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751860534040,0.7954333,2581.5,2581.3,0.002]
["bitfinex","ETHUSD",1751860534248,0.7954333,2581.5,2581.3,0.1956]
["bitfinex","ETHUSD",1751860534466,0.46690106,2581.4,2581.3,0.1956]
["bitfinex","ETHUSD",1751860534698,0.7954333,2581.5,2581.3,0.1956]
["bitfinex","ETHUSD",1751860539289,0.7954333,2581.5,2581.3,4.06960844]
["bitfinex","ETHUSD",1751860539586,6.6614333,2581.5,2581.3,4.06960844]
["bitfinex","ETHUSD",1751860541488,6.6614333,2581.5,2581.3,0.1956]
["bitfinex","ETHUSD",1751860542391,7.47027663,2581.5,2581.3,0.1956]
["bitfinex","ETHUSD",1751860551993,8.72637346,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860552207,9.08938232,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860552759,5.05047575,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860552996,6.75741636,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860556118,2.88354947,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860556412,2.2396,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860556616,7.292,2581.4,2581.3,4.06961696]
["bitfinex","ETHUSD",1751860556823,0.0432333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860557024,5.9092333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860557519,5.9092333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860559105,5.9092333,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860560219,5.9092333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860562326,5.9082333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860573442,6.7322333,2581.5,2581.3,0.002]
["bitfinex","ETHUSD",1751860573617,6.7322333,2581.5,2581.3,4.06952022]
["bitfinex","ETHUSD",1751860573809,6.7322333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860574718,6.7322333,2581.5,2581.3,4.06956643]
["bitfinex","ETHUSD",1751860575516,5.9082333,2581.5,2581.3,4.06956643]
["bitfinex","ETHUSD",1751860576841,5.9082333,2581.5,2581.3,0.1956]
["bitfinex","ETHUSD",1751860577042,5.9082333,2581.5,2581.3,4.06953001]
["bitfinex","ETHUSD",1751860580644,5.9082333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860581346,5.9082333,2581.5,2581.3,4.0695573]
["bitfinex","ETHUSD",1751860581736,5.9082333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860584543,5.9072333,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860585549,5.9072333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860587346,0.0432333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860587531,5.9072333,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751860588231,0.0432333,2581.5,2581.4,9.668463]
["bitfinex","ETHUSD",1751860588567,0.0432333,2581.5,2581.4,10.248663]
["bitfinex","ETHUSD",1751860588851,0.0432333,2581.5,2581.4,4.61746689]
["bitfinex","ETHUSD",1751860592856,0.0432333,2581.5,2581.4,4.59746689]
["bitfinex","ETHUSD",1751860596864,0.0432333,2581.5,2581.4,5.17766689]
["bitfinex","ETHUSD",1751860603837,0.0432333,2581.5,2581.4,4.59746689]
["bitfinex","ETHUSD",1751860604555,7.88993135,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751860604775,0.802,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860604958,4.67586689,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860605473,14.67586689,2581.4,2581.3,0.002]
["bitfinex","ETHUSD",1751860605645,3.8747189,2580.9,2580.3,4.07111161]
["bitfinex","ETHUSD",1751860605963,6.8831,2580.8,2580.3,4.07111161]
["bitfinex","ETHUSD",1751860606669,6.8831,2580.8,2580.4,3.87523204]
["bitfinex","ETHUSD",1751860606837,6.8831,2580.8,2580.3,4.07105811]
["bitfinex","ETHUSD",1751860607172,6.8831,2580.8,2580.4,3.87534817]
["bitfinex","ETHUSD",1751860607369,8.10136204,2580.8,2580.4,3.87534817]
["bitfinex","ETHUSD",1751860607775,2.23936204,2580.8,2580.3,0.1956]
["bitfinex","ETHUSD",1751860608065,5.862,2580.7,2580.5,3.87512931]
["bitfinex","ETHUSD",1751860608368,5.862,2580.7,2580.3,4.07107627]
["bitfinex","ETHUSD",1751860608543,5.862,2580.7,2580.4,3.87535481]
["bitfinex","ETHUSD",1751860608744,5.862,2580.7,2580.3,4.07106614]
["bitfinex","ETHUSD",1751860608943,5.862,2580.7,2580.3,0.1956]
["bitfinex","ETHUSD",1751860609343,0.7894,2580.6,2580.3,0.1956]
["bitfinex","ETHUSD",1751860609670,5.863,2580.5,2580.3,0.1956]
["bitfinex","ETHUSD",1751860610467,5.863,2580.5,2580.3,4.07108994]
["bitfinex","ETHUSD",1751860611373,5.863,2580.5,2580.3,0.1956]
["bitfinex","ETHUSD",1751860611762,5.863,2580.5,2580.3,4.0710941]
["bitfinex","ETHUSD",1751860611963,5.863,2580.5,2580.3,0.1956]
["bitfinex","ETHUSD",1751860612282,5.863,2580.5,2580.3,4.07111096]
["bitfinex","ETHUSD",1751860613479,5.863,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751860614071,0.7894,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1751860614275,5.863,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751860614777,0.7894,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860615065,6.6524,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860617884,0.1936,2580.8,2580.6,3.8749539]
["bitfinex","ETHUSD",1751860618043,5.863,2580.7,2580.5,3.8751661]
["bitfinex","ETHUSD",1751860619480,5.863,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860619885,5.864,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860620087,0.7573,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860620292,5.864,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860620762,0.7573,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860620957,0.9542,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1751860621199,5.863,2580.9,2580.8,3.87466179]
["bitfinex","ETHUSD",1751860622096,0.7606,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751860622316,6.6236,2581.0,2580.8,3.87473289]
["bitfinex","ETHUSD",1751860622665,6.6236,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751860624776,6.6236,2581.0,2580.7,4.06847148]
["bitfinex","ETHUSD",1751860625372,6.6236,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751860625702,6.6236,2581.0,2580.7,4.06849493]
["bitfinex","ETHUSD",1751860626607,6.6236,2581.0,2580.8,3.87475621]
["bitfinex","ETHUSD",1751860626793,6.6236,2581.0,2580.7,4.0684748]
["bitfinex","ETHUSD",1751860628370,6.6236,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751860628569,7.83525201,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751860629006,7.83525201,2581.0,2580.7,4.06849455]
["bitfinex","ETHUSD",1751860629199,6.6236,2581.0,2580.7,4.06849455]
["bitfinex","ETHUSD",1751860629616,6.6236,2581.0,2580.3,10.002]
["bitfinex","ETHUSD",1751860629617,15.54916979,2581.0,2580.3,0.002]
["bitfinex","ETHUSD",1751860629915,15.54916979,2581.0,2580.5,3.87513633]
["bitfinex","ETHUSD",1751860629916,0.1936,2580.9,2580.5,3.87513633]
["bitfinex","ETHUSD",1751860630111,5.863,2580.8,2580.5,3.87513633]
["bitfinex","ETHUSD",1751860631916,5.863,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751860632080,0.8323,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751860632282,5.863,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751860634318,9.73807976,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751860634505,1.25063798,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860634703,5.863,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860639961,10.54186815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860640761,6.6665,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860640958,7.74003772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860648782,6.93653772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860650171,11.62170587,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860650339,7.74633772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860651182,11.62170587,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860653683,7.74633772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860653864,11.62170587,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860655791,7.74633772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860656297,7.13013772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860656975,8.55513772,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860659353,8.9181106,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860659769,8.91811536,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860662488,8.91825055,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860665298,12.7936187,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860665987,8.91825055,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860666212,7.84471283,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860668463,7.4816,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860668674,0.55708688,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860668867,7.84508688,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860669896,6.22648688,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860670399,5.863,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860670695,5.863,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860670997,5.863,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860671199,5.863,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860671592,5.863,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860673495,5.863,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860676771,5.863,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860677076,5.863,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860678827,0.1936,2580.6,2580.3,0.002]
["bitfinex","ETHUSD",1751860678999,5.862,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860679187,5.862,2580.5,2580.4,3.87529213]
["bitfinex","ETHUSD",1751860679586,5.862,2580.5,2580.3,3.87746356]
["bitfinex","ETHUSD",1751860681792,5.862,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860682822,5.862,2580.5,2580.3,3.87749841]
["bitfinex","ETHUSD",1751860685031,5.862,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751860685433,1.6176,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1751860685640,5.862,2580.5,2580.4,4.45756815]
["bitfinex","ETHUSD",1751860686203,1.6176,2580.6,2580.4,4.45756815]
["bitfinex","ETHUSD",1751860686540,5.862,2580.5,2580.4,0.5822]
["bitfinex","ETHUSD",1751860686743,5.862,2580.5,2580.3,3.8774563]
["bitfinex","ETHUSD",1751860689110,5.862,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860689445,6.6866,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860690529,0.8117,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860690943,4.68706815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860692542,0.8117,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860693843,4.68706815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860694051,2.49833376,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860696027,6.37370191,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860696740,2.49833376,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860696943,7.285,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860700778,11.16036815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860701472,7.285,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860705954,11.97096815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860707050,12.33433651,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860707348,13.9746567,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860707680,13.97464696,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860710692,0.36335862,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860710884,7.64735862,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860711270,7.284,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751860712792,0.1936,2580.6,2580.3,0.002]
["bitfinex","ETHUSD",1751860712981,7.284,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860714695,0.1936,2580.6,2580.3,3.87740972]
["bitfinex","ETHUSD",1751860714992,0.1936,2580.6,2580.3,0.002]
["bitfinex","ETHUSD",1751860714993,6.22437181,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860715193,5.861,2580.5,2580.3,0.002]
["bitfinex","ETHUSD",1751860715491,5.861,2580.4,2580.3,3.87750897]
["bitfinex","ETHUSD",1751860715804,5.861,2580.4,2580.3,3.87751835]
["bitfinex","ETHUSD",1751860716006,0.1936,2580.6,2580.4,3.87536082]
["bitfinex","ETHUSD",1751860716205,5.861,2580.5,2580.4,4.45744096]
["bitfinex","ETHUSD",1751860718771,5.861,2580.5,2580.4,0.5822]
["bitfinex","ETHUSD",1751860719101,5.861,2580.5,2580.3,0.1956]
["bitfinex","ETHUSD",1751860719275,5.861,2580.5,2580.3,4.0710309]
["bitfinex","ETHUSD",1751860719599,0.1936,2580.7,2580.3,4.0710309]
["bitfinex","ETHUSD",1751860719800,5.86,2580.6,2580.3,4.0710309]
["bitfinex","ETHUSD",1751860720001,5.86,2580.6,2580.4,3.87535666]
["bitfinex","ETHUSD",1751860720502,5.86,2580.6,2580.3,4.071067]
["bitfinex","ETHUSD",1751860720902,5.86,2580.6,2580.4,3.87535579]
["bitfinex","ETHUSD",1751860721803,1.423,2580.7,2580.3,0.002]
["bitfinex","ETHUSD",1751860722108,5.86,2580.6,2580.4,4.06895269]
["bitfinex","ETHUSD",1751860724702,5.86,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860724898,5.86,2580.6,2580.4,4.06889464]
["bitfinex","ETHUSD",1751860725403,5.86,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860732188,5.86,2580.6,2580.4,4.06891954]
["bitfinex","ETHUSD",1751860732590,5.86,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860736127,0.1936,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860736326,1.423,2580.7,2580.4,4.06890378]
["bitfinex","ETHUSD",1751860736638,5.859,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751860740423,1.423,2580.7,2580.6,3.87499244]
["bitfinex","ETHUSD",1751860740737,1.423,2580.8,2580.7,3.87491147]
["bitfinex","ETHUSD",1751860740930,7.282,2580.8,2580.6,3.87499522]
["bitfinex","ETHUSD",1751860742241,7.282,2580.8,2580.4,4.6511144]
["bitfinex","ETHUSD",1751860742445,7.282,2580.8,2580.5,3.8751808]
["bitfinex","ETHUSD",1751860743840,0.1936,2580.9,2580.5,3.8751808]
["bitfinex","ETHUSD",1751860744043,7.282,2580.8,2580.5,3.8751808]
["bitfinex","ETHUSD",1751860744340,7.282,2580.8,2580.6,3.8750508]
["bitfinex","ETHUSD",1751860744544,7.282,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860745918,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860746118,5.859,2580.9,2580.7,3.87490183]
["bitfinex","ETHUSD",1751860746626,5.859,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1751860746627,1.423,2581.1,2581.0,3.87437175]
["bitfinex","ETHUSD",1751860746851,7.281,2581.1,2581.0,3.87437175]
["bitfinex","ETHUSD",1751860747148,7.281,2581.1,2580.6,4.65083948]
["bitfinex","ETHUSD",1751860747452,7.281,2581.1,2580.8,3.87472011]
["bitfinex","ETHUSD",1751860748732,5.858,2581.0,2580.8,3.87472011]
["bitfinex","ETHUSD",1751860749350,0.1936,2581.2,2580.9,3.87461738]
["bitfinex","ETHUSD",1751860749558,1.423,2581.1,2581.0,3.87439332]
["bitfinex","ETHUSD",1751860749755,7.281,2581.1,2580.9,3.87453162]
["bitfinex","ETHUSD",1751860749962,7.281,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860750159,7.281,2581.1,2580.9,3.87453697]
["bitfinex","ETHUSD",1751860752055,7.281,2581.1,2580.8,4.06830597]
["bitfinex","ETHUSD",1751860753558,7.281,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751860754456,7.281,2581.1,2580.9,3.87460586]
["bitfinex","ETHUSD",1751860756267,7.281,2581.1,2580.8,4.06829403]
["bitfinex","ETHUSD",1751860756431,0.9769,2581.3,2580.8,4.06829403]
["bitfinex","ETHUSD",1751860756633,7.279,2581.2,2580.8,4.06829403]
["bitfinex","ETHUSD",1751860759169,7.279,2581.2,2580.9,3.87461568]
["bitfinex","ETHUSD",1751860759369,0.9769,2581.3,2581.0,3.87431924]
["bitfinex","ETHUSD",1751860759542,5.857,2581.1,2581.0,3.87431924]
["bitfinex","ETHUSD",1751860759866,5.857,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860760378,5.857,2581.1,2580.9,4.45676247]
["bitfinex","ETHUSD",1751860760565,5.857,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860760764,5.857,2581.1,2580.9,4.45675887]
["bitfinex","ETHUSD",1751860762671,1.422,2581.2,2580.9,4.45675887]
["bitfinex","ETHUSD",1751860762976,5.857,2581.0,2580.9,3.87455887]
["bitfinex","ETHUSD",1751860764762,1.422,2581.2,2581.0,3.87444903]
["bitfinex","ETHUSD",1751860764951,5.857,2581.1,2581.0,3.87444903]
["bitfinex","ETHUSD",1751860766549,5.857,2581.1,2580.9,3.87455481]
["bitfinex","ETHUSD",1751860767674,0.9892,2581.3,2581.0,3.87442694]
["bitfinex","ETHUSD",1751860767858,2.41102107,2581.3,2581.0,3.87442694]
["bitfinex","ETHUSD",1751860768059,7.278,2581.2,2581.0,3.87442694]
["bitfinex","ETHUSD",1751860774082,5.856,2581.1,2581.0,3.87442694]
["bitfinex","ETHUSD",1751860775190,0.1946,2581.3,2581.1,3.87429551]
["bitfinex","ETHUSD",1751860775398,5.856,2581.2,2581.1,3.87429551]
["bitfinex","ETHUSD",1751860776093,5.856,2581.2,2581.0,3.87440345]
["bitfinex","ETHUSD",1751860776896,5.856,2581.2,2580.9,3.87454727]
["bitfinex","ETHUSD",1751860777093,6.50611855,2581.2,2580.9,3.87454727]
["bitfinex","ETHUSD",1751860777794,5.856,2581.2,2581.0,3.87445455]
["bitfinex","ETHUSD",1751860779486,5.856,2581.2,2580.9,3.87455189]
["bitfinex","ETHUSD",1751860780299,5.856,2581.2,2581.0,3.87446679]
["bitfinex","ETHUSD",1751860780700,5.856,2581.2,2580.9,3.87454957]
["bitfinex","ETHUSD",1751860782368,5.856,2581.2,2580.9,3.87461579]
["bitfinex","ETHUSD",1751860784217,5.856,2581.2,2580.8,4.06829895]
["bitfinex","ETHUSD",1751860784418,6.6821,2581.2,2580.8,4.06830846]
["bitfinex","ETHUSD",1751860784711,6.6821,2581.2,2580.8,4.06829285]
["bitfinex","ETHUSD",1751860787211,4.85288424,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1751860787402,5.855,2581.0,2580.6,4.06866247]
["bitfinex","ETHUSD",1751860787601,5.855,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751860788099,5.855,2581.0,2580.6,4.06865806]
["bitfinex","ETHUSD",1751860788303,5.855,2581.0,2580.7,3.87487956]
["bitfinex","ETHUSD",1751860788510,5.855,2581.0,2580.6,4.06859371]
["bitfinex","ETHUSD",1751860790201,5.855,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751860791792,0.752,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751860792004,5.855,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751860792611,5.855,2580.8,2580.6,4.06866604]
["bitfinex","ETHUSD",1751860793017,5.855,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751860794720,5.855,2580.8,2580.6,4.06865467]
["bitfinex","ETHUSD",1751860796819,0.752,2580.9,2580.6,4.06865467]
["bitfinex","ETHUSD",1751860797023,5.855,2580.7,2580.6,4.06865467]
["bitfinex","ETHUSD",1751860797328,0.752,2580.9,2580.6,4.06865467]
["bitfinex","ETHUSD",1751860797524,5.855,2580.8,2580.6,4.06865467]
["bitfinex","ETHUSD",1751860799127,5.855,2580.8,2580.6,4.06860479]
["bitfinex","ETHUSD",1751860800024,0.752,2580.9,2580.6,4.06860479]
["bitfinex","ETHUSD",1751860800227,5.855,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860800420,5.855,2580.8,2580.6,4.06859203]
["bitfinex","ETHUSD",1751860802451,5.855,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860802805,0.752,2580.9,2580.6,4.06866016]
["bitfinex","ETHUSD",1751860803006,5.855,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860803503,1.421,2581.0,2580.9,3.87451989]
["bitfinex","ETHUSD",1751860803726,5.855,2581.0,2580.9,3.87451989]
["bitfinex","ETHUSD",1751860803936,0.1936,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860804251,5.855,2581.1,2580.9,0.7758]
["bitfinex","ETHUSD",1751860804408,5.855,2581.1,2580.9,4.65028847]
["bitfinex","ETHUSD",1751860804605,5.855,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751860805018,1.422,2581.3,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860805231,5.855,2581.2,2581.0,3.87436223]
["bitfinex","ETHUSD",1751860805550,5.855,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860806035,5.855,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860806718,0.001,2581.3,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860806952,5.854,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860808252,5.854,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751860809017,5.854,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860809930,5.854,2581.2,2581.0,3.87443628]
["bitfinex","ETHUSD",1751860810659,5.854,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751860811163,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860811761,5.855,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860817975,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860818271,5.854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860818440,5.854,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751860818441,6.6235,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751860818642,7.23258333,2581.3,2580.9,4.06821133]
["bitfinex","ETHUSD",1751860818838,6.6235,2581.3,2581.1,3.874309]
["bitfinex","ETHUSD",1751860819468,6.6235,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860819863,0.7705,2581.3,2581.1,3.87424266]
["bitfinex","ETHUSD",1751860820047,5.853,2581.2,2581.1,3.87424266]
["bitfinex","ETHUSD",1751860820700,0.7705,2581.3,2581.1,3.87424266]
["bitfinex","ETHUSD",1751860820866,5.853,2581.2,2581.1,3.87424266]
["bitfinex","ETHUSD",1751860821870,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860822190,5.854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860825396,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860825695,5.854,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751860826258,5.854,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751860826472,5.854,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751860826985,5.854,2581.3,2581.1,3.87425565]
["bitfinex","ETHUSD",1751860827194,5.854,2581.3,2581.1,4.06785565]
["bitfinex","ETHUSD",1751860827488,5.854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860828998,5.854,2581.3,2581.1,4.06785203]
["bitfinex","ETHUSD",1751860829194,5.854,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751860829398,6.52412333,2581.3,2581.0,3.87443865]
["bitfinex","ETHUSD",1751860831383,6.52412333,2581.3,2580.9,4.0681631]
["bitfinex","ETHUSD",1751860831581,5.854,2581.3,2580.9,4.0681631]
["bitfinex","ETHUSD",1751860831884,5.854,2581.3,2581.0,3.87444276]
["bitfinex","ETHUSD",1751860832686,5.854,2581.3,2580.9,4.06817613]
["bitfinex","ETHUSD",1751860833113,5.854,2581.3,2581.1,3.87424009]
["bitfinex","ETHUSD",1751860833404,5.854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860833713,5.854,2581.3,2581.1,3.87424707]
["bitfinex","ETHUSD",1751860834094,5.854,2581.3,2581.0,3.87441753]
["bitfinex","ETHUSD",1751860834095,5.854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860834700,5.854,2581.3,2581.1,3.87425355]
["bitfinex","ETHUSD",1751860835280,5.854,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751860835978,5.854,2581.3,2581.0,3.87445613]
["bitfinex","ETHUSD",1751860836981,5.854,2581.3,2580.9,4.06813967]
["bitfinex","ETHUSD",1751860838878,5.854,2581.3,2580.9,4.06815253]
["bitfinex","ETHUSD",1751860839499,5.854,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751860839695,5.854,2581.3,2580.9,4.06813868]
["bitfinex","ETHUSD",1751860839903,5.854,2581.3,2581.0,3.87446194]
["bitfinex","ETHUSD",1751860840105,5.854,2581.3,2580.9,4.06816434]
["bitfinex","ETHUSD",1751860842928,5.854,2581.3,2580.5,0.552]
["bitfinex","ETHUSD",1751860842929,0.7796,2581.1,2580.5,0.552]
["bitfinex","ETHUSD",1751860843094,5.852,2581.0,2580.7,4.06850071]
["bitfinex","ETHUSD",1751860843298,5.852,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751860844530,0.7796,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751860844916,0.7796,2580.9,2580.6,4.06866345]
["bitfinex","ETHUSD",1751860845117,0.7796,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751860845619,0.7796,2580.9,2580.6,4.0686496]
["bitfinex","ETHUSD",1751860845831,0.7796,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751860846518,0.7796,2580.9,2580.6,4.06865459]
["bitfinex","ETHUSD",1751860846827,0.7796,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751860848928,0.7796,2580.9,2580.6,4.06857728]
["bitfinex","ETHUSD",1751860850030,0.7796,2580.9,2580.6,4.06862772]
["bitfinex","ETHUSD",1751860850219,5.852,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860853133,5.852,2580.8,2580.6,4.06861416]
["bitfinex","ETHUSD",1751860854706,5.852,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860855132,5.852,2580.8,2580.6,4.06859119]
["bitfinex","ETHUSD",1751860856301,0.8237,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751860856526,1.0173,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751860856809,4.89225024,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751860857026,1.64572781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860857520,6.34449562,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860858119,2.46942781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860858315,8.32142781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860858837,6.6757,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860859425,0.8237,2580.6,2580.5,3.87721798]
["bitfinex","ETHUSD",1751860859614,5.852,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860860642,1.42,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860860850,7.272,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860862027,7.272,2580.8,2580.5,0.7778]
["bitfinex","ETHUSD",1751860862330,7.272,2580.8,2580.5,4.07073931]
["bitfinex","ETHUSD",1751860862528,7.272,2580.8,2580.6,3.87504989]
["bitfinex","ETHUSD",1751860866052,7.272,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860866253,5.852,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751860872892,1.0256,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1751860873069,1.42,2581.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860873369,5.852,2581.1,2580.7,4.06841408]
["bitfinex","ETHUSD",1751860873870,5.852,2581.1,2580.8,3.87474191]
["bitfinex","ETHUSD",1751860876946,5.852,2581.1,2580.7,4.06844526]
["bitfinex","ETHUSD",1751860877144,0.7771,2581.0,2580.7,4.06844526]
["bitfinex","ETHUSD",1751860877378,5.852,2580.9,2580.7,4.06844526]
["bitfinex","ETHUSD",1751860879589,5.852,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860879963,1.42,2581.2,2580.8,3.87476751]
["bitfinex","ETHUSD",1751860880152,5.851,2581.1,2580.9,3.87461562]
["bitfinex","ETHUSD",1751860880709,5.851,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860881084,0.001,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1751860881416,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860881584,5.852,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860882677,0.001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860883420,0.001,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751860888879,0.001,2581.3,2581.2,4.65650872]
["bitfinex","ETHUSD",1751860889700,0.001,2581.3,2581.2,4.61776705]
["bitfinex","ETHUSD",1751860890020,0.001,2581.3,2581.2,4.65650872]
["bitfinex","ETHUSD",1751860890620,0.001,2581.3,2581.2,5.23870872]
["bitfinex","ETHUSD",1751860891626,0.001,2581.3,2581.2,15.23870872]
["bitfinex","ETHUSD",1751860891920,0.001,2581.3,2581.2,15.19996705]
["bitfinex","ETHUSD",1751860893922,0.0432333,2581.5,2581.4,15.00606689]
["bitfinex","ETHUSD",1751860894079,0.0432333,2581.5,2581.4,15.19966689]
["bitfinex","ETHUSD",1751860894277,19.80374717,2581.6,2581.5,14.42371683]
["bitfinex","ETHUSD",1751860894516,19.80374717,2581.6,2581.5,15.00591683]
["bitfinex","ETHUSD",1751860898314,19.80374717,2581.6,2581.5,14.42371683]
["bitfinex","ETHUSD",1751860898687,19.80374717,2581.6,2581.5,13.87371683]
["bitfinex","ETHUSD",1751860900290,25.65274717,2581.6,2581.4,0.1936]
["bitfinex","ETHUSD",1751860900488,0.7889,2581.5,2581.3,3.87400259]
["bitfinex","ETHUSD",1751860900686,0.7889,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860901714,0.7889,2581.5,2581.3,14.06756003]
["bitfinex","ETHUSD",1751860903284,0.7889,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860905814,0.7889,2581.5,2581.3,14.06757804]
["bitfinex","ETHUSD",1751860906513,0.7889,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860907515,0.7889,2581.5,2581.3,14.06755004]
["bitfinex","ETHUSD",1751860908193,0.7889,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751860908631,25.65274717,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751860909330,25.65274717,2581.6,2581.4,3.87382366]
["bitfinex","ETHUSD",1751860909895,25.65274717,2581.6,2581.3,4.06754927]
["bitfinex","ETHUSD",1751860911466,0.7848,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860911668,9.70938466,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860911873,10.07216292,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860912227,10.07217183,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860912428,13.92106431,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860914481,13.55827714,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860914678,20.82527714,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860916778,30.82527714,2581.5,2581.4,0.002]
["bitfinex","ETHUSD",1751860917793,4.64501738,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860918085,16.96188521,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860925697,8.0394,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860926016,11.91401738,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860927329,16.96388521,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860927618,20.0477211,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860933083,12.7787211,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860933412,20.0487211,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860946635,20.41202042,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860947613,30.41202042,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860948139,23.14202042,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860948310,30.41202042,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860948637,30.41224427,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860958037,30.0487211,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860958243,30.412276,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751860961157,14.63506781,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860961350,25.89949054,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860967351,25.53593564,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860967526,25.8985048,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860967854,13.18800347,2580.7,2580.5,0.002]
["bitfinex","ETHUSD",1751860968158,7.63258539,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860968555,11.5076532,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860969440,4.2376532,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860969622,7.63258539,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860970926,0.36258539,2580.6,2580.5,0.002]
["bitfinex","ETHUSD",1751860971127,5.87506783,2581.1,2580.5,0.002]
["bitfinex","ETHUSD",1751860971128,8.5952,2581.3,2580.5,3.87721798]
["bitfinex","ETHUSD",1751860971325,0.1936,2580.9,2580.8,3.87472999]
["bitfinex","ETHUSD",1751860971523,6.0456,2580.9,2580.8,0.5822]
["bitfinex","ETHUSD",1751860972257,6.0456,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860972452,6.0456,2580.9,2580.8,0.5822]
["bitfinex","ETHUSD",1751860975121,6.0446,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860975550,6.0446,2580.9,2580.8,0.5822]
["bitfinex","ETHUSD",1751860975756,6.0446,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860975951,0.1936,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860976156,6.0446,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860976730,5.851,2580.9,2580.8,4.45696751]
["bitfinex","ETHUSD",1751860979475,0.1936,2581.1,2580.8,4.45696108]
["bitfinex","ETHUSD",1751860979785,1.6126,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860980071,7.4626,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860980232,1.6126,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860980431,7.4626,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860980944,0.1936,2581.1,2580.8,4.45692625]
["bitfinex","ETHUSD",1751860981175,5.85,2581.0,2580.8,4.45692625]
["bitfinex","ETHUSD",1751860981876,5.85,2581.0,2580.8,0.5822]
["bitfinex","ETHUSD",1751860982174,5.85,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751860982356,1.6116,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860982686,7.4616,2581.1,2580.9,4.45675956]
["bitfinex","ETHUSD",1751860982985,7.4616,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751860983367,7.4616,2581.1,2580.9,4.4567602]
["bitfinex","ETHUSD",1751860984483,1.6116,2581.3,2581.2,3.87416136]
["bitfinex","ETHUSD",1751860984699,7.4616,2581.3,2581.1,3.87424626]
["bitfinex","ETHUSD",1751860984984,7.4616,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860984985,1.6116,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751860985205,1.6116,2581.3,2581.2,0.5822]
["bitfinex","ETHUSD",1751860985346,7.4616,2581.3,2581.2,0.5822]
["bitfinex","ETHUSD",1751860986182,7.268,2581.3,2581.2,0.5822]
["bitfinex","ETHUSD",1751860986553,0.001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751860986749,5.851,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751860987154,5.851,2581.4,2581.2,4.45635716]
["bitfinex","ETHUSD",1751860987354,0.001,2581.4,2581.2,4.45635716]
["bitfinex","ETHUSD",1751860987582,5.849,2581.3,2581.2,4.45635716]
["bitfinex","ETHUSD",1751860988861,0.001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751860989073,5.85,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751860989387,0.001,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751860989567,5.85,2581.4,2581.3,4.64981696]
["bitfinex","ETHUSD",1751860990189,0.001,2581.4,2581.3,4.64981696]
["bitfinex","ETHUSD",1751860995694,0.001,2581.4,2581.3,14.64981696]
["bitfinex","ETHUSD",1751860998804,1e-08,2581.4,2581.3,20.24968479]
["bitfinex","ETHUSD",1751860999595,1e-08,2581.5,2581.4,5.00606689]
["bitfinex","ETHUSD",1751860999801,1e-08,2581.5,2581.4,10.85906689]
["bitfinex","ETHUSD",1751860999968,1e-08,2581.5,2581.4,11.05266689]
["bitfinex","ETHUSD",1751861000394,1e-08,2581.6,2581.5,15.00591683]
["bitfinex","ETHUSD",1751861000594,1e-08,2581.6,2581.5,20.05578466]
["bitfinex","ETHUSD",1751861000803,1e-08,2581.6,2581.5,25.90878466]
["bitfinex","ETHUSD",1751861002171,1e-08,2581.6,2581.5,30.59878466]
["bitfinex","ETHUSD",1751861005106,1e-08,2581.6,2581.5,24.74578466]
["bitfinex","ETHUSD",1751861005311,0.00100001,2581.6,2581.5,30.59778466]
["bitfinex","ETHUSD",1751861008521,1e-08,2581.6,2581.5,30.59778466]
["bitfinex","ETHUSD",1751861011038,1e-08,2582.0,2581.9,14.42311669]
["bitfinex","ETHUSD",1751861011239,1e-08,2582.0,2581.9,25.90518452]
["bitfinex","ETHUSD",1751861011399,1e-08,2582.0,2581.9,26.09878452]
["bitfinex","ETHUSD",1751861011600,1e-08,2582.0,2581.9,26.3883488]
["bitfinex","ETHUSD",1751861012128,1e-08,2582.0,2581.9,26.3953488]
["bitfinex","ETHUSD",1751861014233,1e-08,2582.0,2581.9,26.3943488]
["bitfinex","ETHUSD",1751861014832,1e-08,2582.0,2581.9,31.0843488]
["bitfinex","ETHUSD",1751861015018,0.001,2582.4,2582.3,4.42251674]
["bitfinex","ETHUSD",1751861015201,0.001,2582.4,2582.3,26.14290973]
["bitfinex","ETHUSD",1751861015399,0.001,2582.4,2582.3,26.10418457]
["bitfinex","ETHUSD",1751861016222,1e-08,2582.4,2582.3,26.10418457]
["bitfinex","ETHUSD",1751861016960,1e-08,2582.5,2582.4,15.00456679]
["bitfinex","ETHUSD",1751861018755,0.0422333,2583.0,2582.6,9.50413473]
["bitfinex","ETHUSD",1751861019055,0.0422333,2583.0,2582.6,15.35913473]
["bitfinex","ETHUSD",1751861019360,0.0422333,2583.0,2582.6,15.55193473]
["bitfinex","ETHUSD",1751861021720,1e-08,2582.7,2582.6,26.10193473]
["bitfinex","ETHUSD",1751861022452,1e-08,2582.7,2582.6,14.0648669]
["bitfinex","ETHUSD",1751861022842,0.81200001,2582.7,2582.6,14.0648669]
["bitfinex","ETHUSD",1751861025161,1e-08,2582.7,2582.6,14.0648669]
["bitfinex","ETHUSD",1751861025539,1e-08,2582.7,2582.6,14.6148669]
["bitfinex","ETHUSD",1751861027278,1e-08,2582.7,2582.6,20.4718669]
["bitfinex","ETHUSD",1751861027575,1e-08,2582.7,2582.6,21.0540669]
["bitfinex","ETHUSD",1751861032798,1e-08,2582.7,2582.6,25.7440669]
["bitfinex","ETHUSD",1751861038220,1e-08,2582.7,2582.6,25.1598669]
["bitfinex","ETHUSD",1751861038420,1e-08,2582.7,2582.6,19.3048669]
["bitfinex","ETHUSD",1751861038626,1e-08,2582.7,2582.6,20.4688669]
["bitfinex","ETHUSD",1751861049007,1e-08,2582.7,2582.6,21.0510669]
["bitfinex","ETHUSD",1751861050726,1e-08,2582.7,2582.6,19.3048669]
["bitfinex","ETHUSD",1751861050929,1e-08,2582.7,2582.6,25.1558669]
["bitfinex","ETHUSD",1751861052925,1e-08,2582.7,2582.6,19.3048669]
["bitfinex","ETHUSD",1751861053346,0.80230001,2582.7,2582.6,4.8828]
["bitfinex","ETHUSD",1751861053547,0.80230001,2582.7,2582.6,8.7548669]
["bitfinex","ETHUSD",1751861053700,1e-08,2582.7,2582.6,18.7548669]
["bitfinex","ETHUSD",1751861053906,1e-08,2582.7,2582.6,19.3048669]
["bitfinex","ETHUSD",1751861055716,1e-08,2582.7,2582.6,18.7548669]
["bitfinex","ETHUSD",1751861055918,0.78080001,2582.7,2582.6,4.8828]
["bitfinex","ETHUSD",1751861056511,0.78080001,2582.7,2582.6,4.0648669]
["bitfinex","ETHUSD",1751861056961,0.78080001,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751861057316,0.78080001,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751861057642,0.7808,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861059344,0.7808,2582.6,2582.5,3.87321684]
["bitfinex","ETHUSD",1751861059543,0.7808,2582.6,2582.5,4.06681684]
["bitfinex","ETHUSD",1751861071786,1.422,2583.0,2582.7,3.87183424]
["bitfinex","ETHUSD",1751861072085,1.422,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861072253,2.16908,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861072448,0.74708,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751861072788,1.422,2583.0,2582.8,3.87171186]
["bitfinex","ETHUSD",1751861073943,7.277,2583.3,2583.0,3.87146728]
["bitfinex","ETHUSD",1751861074148,1.6148,2583.3,2583.0,3.87146728]
["bitfinex","ETHUSD",1751861074349,0.1928,2583.3,2582.8,0.1928]
["bitfinex","ETHUSD",1751861074548,1.422,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751861074771,0.7624,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751861076161,0.7624,2583.3,2583.2,4.06396754]
["bitfinex","ETHUSD",1751861077091,1.422,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751861077387,1.422,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1751861077557,10.1099333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861078982,10.1099333,2583.6,2583.4,4.06359428]
["bitfinex","ETHUSD",1751861079170,10.1099333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861080982,9.3482333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861081363,9.3482333,2583.6,2583.4,4.06359947]
["bitfinex","ETHUSD",1751861081960,9.3482333,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751861082189,0.8187,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751861082763,0.8187,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1751861082965,0.8187,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751861083798,0.8187,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1751861084186,0.8187,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751861087096,9.3482333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861087978,0.0422333,2583.6,2583.4,4.06359457]
["bitfinex","ETHUSD",1751861088180,0.0422333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861088598,0.0422333,2583.6,2583.4,4.06361492]
["bitfinex","ETHUSD",1751861088997,0.0422333,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751861089203,0.0422333,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751861092108,0.0422333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861093807,0.0442333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861099481,0.0442333,2583.6,2583.5,4.10222519]
["bitfinex","ETHUSD",1751861101683,0.8492333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861101887,0.8492333,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751861102810,0.8492333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861103017,0.8492333,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751861103881,0.8492333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861104117,0.0442333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861104985,0.0442333,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751861105206,0.0442333,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751861105607,0.0442333,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751861108505,0.8040333,2583.6,2583.1,10.7987]
["bitfinex","ETHUSD",1751861108698,0.8040333,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751861109108,2.11672341,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751861109728,0.9526,2583.4,2582.9,4.06437131]
["bitfinex","ETHUSD",1751861109903,4.82351065,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1751861110108,6.8056,2583.4,2582.9,10.1928]
["bitfinex","ETHUSD",1751861110304,6.8056,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1751861110497,8.26883912,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1751861110823,3.87113163,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751861112118,0.758,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751861113329,0.758,2583.2,2582.4,4.69]
["bitfinex","ETHUSD",1751861113330,6.00066783,2583.2,2582.7,0.1928]
["bitfinex","ETHUSD",1751861113491,3.87139987,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751861114129,4.69475024,2582.9,2582.7,0.1928]
["bitfinex","ETHUSD",1751861114440,0.8231,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861115007,0.1928,2582.8,2582.5,0.001]
["bitfinex","ETHUSD",1751861115223,4.69471786,2582.9,2582.5,0.001]
["bitfinex","ETHUSD",1751861115424,0.8231,2582.9,2582.5,4.06668671]
["bitfinex","ETHUSD",1751861115592,6.6801,2582.9,2582.5,0.1946]
["bitfinex","ETHUSD",1751861117128,10.55172516,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751861117314,12.15931208,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751861117697,3.87178571,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861118224,3.87177876,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861118427,2.42668692,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751861118608,5.861,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861121302,6.44285339,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861123133,10.31462131,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861124226,5.861,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861124936,9.73278552,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861125139,5.861,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861125512,9.73279171,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861128236,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861128620,9.7328281,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861129528,5.861,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861130132,9.73277547,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751861130943,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861131132,4.06471698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861132741,4.88001698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861133916,9.92988481,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861136636,19.92988481,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751861136836,19.92988481,2582.7,2581.8,0.1936]
["bitfinex","ETHUSD",1751861136837,3.87311669,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751861137045,3.87356678,2581.6,2581.5,0.2368333]
["bitfinex","ETHUSD",1751861137576,9.73447986,2581.7,2581.5,0.2368333]
["bitfinex","ETHUSD",1751861137738,3.87356678,2581.6,2581.5,0.2368333]
["bitfinex","ETHUSD",1751861137938,6.0760138,2581.6,2581.5,0.0432333]
["bitfinex","ETHUSD",1751861140968,6.0639938,2581.6,2581.5,0.0432333]
["bitfinex","ETHUSD",1751861141465,6.0760138,2581.6,2581.5,0.0432333]
["bitfinex","ETHUSD",1751861143259,11.12588163,2581.6,2581.5,0.0432333]
["bitfinex","ETHUSD",1751861143464,21.07538163,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861144886,28.36738163,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861145670,28.36738163,2581.6,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861145671,14.63561715,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861145877,25.55348498,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861151086,19.68548498,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861151292,26.97948498,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861152271,19.68548498,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861152493,29.33545048,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861154786,18.16713333,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861154991,25.46013333,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861155188,8.16713333,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861155392,4.69405554,2581.4,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861155561,7.293,2581.3,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861156070,0.1936,2581.1,2581.0,3.9165671]
["bitfinex","ETHUSD",1751861156404,0.1936,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861156405,7.295,2581.1,2581.0,0.0422333]
["bitfinex","ETHUSD",1751861157068,7.295,2581.1,2581.0,3.91667455]
["bitfinex","ETHUSD",1751861157880,7.295,2581.1,2581.0,4.70017455]
["bitfinex","ETHUSD",1751861159789,7.296,2581.1,2581.0,4.70017455]
["bitfinex","ETHUSD",1751861160580,1.424,2581.3,2581.2,3.87407255]
["bitfinex","ETHUSD",1751861160792,7.295,2581.3,2581.2,3.87407255]
["bitfinex","ETHUSD",1751861161007,7.298,2581.3,2581.2,3.87407255]
["bitfinex","ETHUSD",1751861161216,4.64812647,2581.9,2581.4,3.87382647]
["bitfinex","ETHUSD",1751861161510,4.64812647,2581.9,2581.5,3.87371683]
["bitfinex","ETHUSD",1751861161511,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751861161679,5.872,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751861162323,1.428,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751861162631,7.3,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751861162915,7.3,2581.8,2581.5,3.87371683]
["bitfinex","ETHUSD",1751861162916,0.1936,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861163081,7.4936,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861163412,7.4936,2581.9,2581.6,3.87351389]
["bitfinex","ETHUSD",1751861163574,5.04986783,2581.7,2581.2,3.8740913]
["bitfinex","ETHUSD",1751861163781,5.04986783,2581.7,2581.3,3.87401015]
["bitfinex","ETHUSD",1751861163782,5.872,2581.6,2581.3,3.87401015]
["bitfinex","ETHUSD",1751861164413,5.872,2581.6,2581.2,4.06770479]
["bitfinex","ETHUSD",1751861165224,5.872,2581.6,2581.2,4.06776113]
["bitfinex","ETHUSD",1751861165386,0.1936,2581.5,2581.2,3.87416113]
["bitfinex","ETHUSD",1751861165588,5.873,2581.4,2581.2,3.87416113]
["bitfinex","ETHUSD",1751861166154,5.873,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751861166727,5.873,2581.4,2581.2,3.87411758]
["bitfinex","ETHUSD",1751861167861,5.873,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751861168965,0.1936,2581.5,2581.3,3.87401696]
["bitfinex","ETHUSD",1751861169166,5.873,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751861169542,7.3,2581.5,2581.4,3.87386351]
["bitfinex","ETHUSD",1751861170425,1.6216,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751861170626,7.4946,2581.7,2581.5,3.87365789]
["bitfinex","ETHUSD",1751861171867,1.428,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751861172030,7.3,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751861172356,5.872,2581.8,2581.7,3.87335906]
["bitfinex","ETHUSD",1751861172724,1.6216,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861172968,7.3,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861173326,7.3,2581.9,2581.7,3.87335861]
["bitfinex","ETHUSD",1751861173552,7.3,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861174296,5.872,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751861174601,5.872,2582.0,2581.8,0.8095]
["bitfinex","ETHUSD",1751861174895,5.872,2582.0,2581.7,3.87340082]
["bitfinex","ETHUSD",1751861176294,5.872,2582.0,2581.8,3.87324216]
["bitfinex","ETHUSD",1751861176791,5.872,2582.0,2581.7,3.8733506]
["bitfinex","ETHUSD",1751861177294,5.872,2582.0,2581.8,3.87323778]
["bitfinex","ETHUSD",1751861177479,1.6216,2582.1,2581.8,3.87323778]
["bitfinex","ETHUSD",1751861177676,5.87,2581.9,2581.8,3.87323778]
["bitfinex","ETHUSD",1751861178188,5.87,2581.9,2581.7,3.87334711]
["bitfinex","ETHUSD",1751861179089,5.87,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751861179889,0.1936,2582.1,2581.9,3.87308075]
["bitfinex","ETHUSD",1751861180079,5.87,2582.0,2581.8,4.06679915]
["bitfinex","ETHUSD",1751861180677,0.1936,2582.2,2582.0,3.87287372]
["bitfinex","ETHUSD",1751861180877,7.297,2582.1,2582.0,0.7684]
["bitfinex","ETHUSD",1751861181100,1.427,2582.1,2582.0,0.7684]
["bitfinex","ETHUSD",1751861181306,1.427,2582.1,2581.9,3.87304786]
["bitfinex","ETHUSD",1751861181307,1.427,2582.1,2581.8,4.83517598]
["bitfinex","ETHUSD",1751861183203,1.427,2582.1,2581.8,4.83525771]
["bitfinex","ETHUSD",1751861183507,1.427,2582.1,2581.8,4.06686293]
["bitfinex","ETHUSD",1751861185504,1.427,2582.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1751861186786,1.427,2582.1,2582.0,4.63836669]
["bitfinex","ETHUSD",1751861187508,0.7558,2582.5,2582.2,3.87257333]
["bitfinex","ETHUSD",1751861187509,1.427,2582.5,2582.2,3.87257333]
["bitfinex","ETHUSD",1751861187820,5.871,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751861188982,5.871,2582.4,2581.6,4.69]
["bitfinex","ETHUSD",1751861189182,6.6278,2582.4,2582.0,4.06655846]
["bitfinex","ETHUSD",1751861189712,10.5001865,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751861190018,1.25958109,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751861191021,3.8728164,2582.2,2581.7,10.0]
["bitfinex","ETHUSD",1751861191231,3.8728164,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751861191399,5.873,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751861191741,5.873,2582.1,2581.8,4.06686425]
["bitfinex","ETHUSD",1751861191942,5.873,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751861192940,5.874,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751861193233,5.874,2582.2,2582.0,3.87289361]
["bitfinex","ETHUSD",1751861193636,5.874,2582.2,2581.9,14.63634481]
["bitfinex","ETHUSD",1751861194641,1.6226,2582.3,2581.9,0.7633]
["bitfinex","ETHUSD",1751861194846,5.873,2582.2,2581.9,0.7633]
["bitfinex","ETHUSD",1751861195052,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751861195337,7.305,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751861195535,7.305,2582.3,2582.1,4.06634336]
["bitfinex","ETHUSD",1751861195733,7.305,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751861195944,5.877,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751861197336,5.877,2582.3,2582.1,4.06637885]
["bitfinex","ETHUSD",1751861197669,5.877,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751861201560,0.1936,2582.5,2582.3,3.87247482]
["bitfinex","ETHUSD",1751861201725,7.304,2582.4,2582.3,3.87247482]
["bitfinex","ETHUSD",1751861202533,1.429,2582.4,2582.3,3.87247482]
["bitfinex","ETHUSD",1751861202734,7.303,2582.4,2582.3,3.87247482]
["bitfinex","ETHUSD",1751861203061,1.429,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861203451,7.302,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861204246,1.429,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861204432,7.302,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861205059,1.429,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861205282,7.303,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861206439,5.873,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861207291,5.873,2582.6,2582.4,3.87229282]
["bitfinex","ETHUSD",1751861207960,5.873,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751861208956,1.429,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861209155,7.3,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861209757,1.429,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861209962,7.3,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861210838,7.3,2582.7,2582.5,4.06577578]
["bitfinex","ETHUSD",1751861211110,7.3,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751861211799,0.2350333,2583.0,2582.8,3.8716765]
["bitfinex","ETHUSD",1751861211975,0.0422333,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751861216765,0.0422333,2583.0,2582.9,4.68851717]
["bitfinex","ETHUSD",1751861224873,0.0422333,2583.0,2582.9,14.68851717]
["bitfinex","ETHUSD",1751861225206,0.0422333,2583.0,2582.9,20.288385]
["bitfinex","ETHUSD",1751861226424,0.0422333,2583.0,2582.9,26.153385]
["bitfinex","ETHUSD",1751861227535,0.0422333,2583.0,2582.9,30.843385]
["bitfinex","ETHUSD",1751861228386,0.002,2583.1,2583.0,4.42146728]
["bitfinex","ETHUSD",1751861228621,0.002,2583.1,2583.0,5.24078195]
["bitfinex","ETHUSD",1751861228822,0.002,2583.3,2583.2,5.23916754]
["bitfinex","ETHUSD",1751861229041,0.002,2583.3,2583.2,26.34883537]
["bitfinex","ETHUSD",1751861229897,1e-08,2583.3,2583.2,26.34883537]
["bitfinex","ETHUSD",1751861232346,1e-08,2583.3,2583.2,31.03883537]
["bitfinex","ETHUSD",1751861236677,0.00064497,2583.4,2583.3,14.42101769]
["bitfinex","ETHUSD",1751861236879,0.00064497,2583.4,2583.3,19.11101769]
["bitfinex","ETHUSD",1751861238176,0.00064497,2583.4,2583.3,18.56101769]
["bitfinex","ETHUSD",1751861238397,0.00064497,2583.4,2583.3,4.69]
["bitfinex","ETHUSD",1751861238546,0.82674497,2583.4,2583.3,4.69]
["bitfinex","ETHUSD",1751861238745,0.82674497,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751861239277,0.82674497,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861241376,0.82674497,2583.4,2583.1,4.06407046]
["bitfinex","ETHUSD",1751861241876,0.82674497,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861242173,0.82674497,2583.4,2583.1,4.06408503]
["bitfinex","ETHUSD",1751861242385,0.82674497,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861243651,0.82674497,2583.4,2583.1,4.06409345]
["bitfinex","ETHUSD",1751861243857,0.82674497,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861250393,1.40564946,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861251290,5.27653518,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751861251890,3.87116754,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751861252089,4.66376754,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751861252792,0.7926,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751861252996,0.7926,2583.2,2582.6,3.87199315]
["bitfinex","ETHUSD",1751861252997,5.57518032,2583.2,2582.6,3.87199315]
["bitfinex","ETHUSD",1751861253213,5.76798032,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1751861253385,3.87131888,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751861254110,5.76803597,2583.2,2582.8,10.1928]
["bitfinex","ETHUSD",1751861254313,5.76803597,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1751861254667,3.87132117,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751861255211,3.87132117,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751861255561,5.41571773,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751861267098,11.28171773,2583.1,2583.0,0.001]
["bitfinex","ETHUSD",1751861273518,11.28171773,2583.1,2582.2,0.1936]
["bitfinex","ETHUSD",1751861273519,3.87244984,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751861273719,5.863,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861274513,9.73551674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861274719,5.863,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861276498,9.73551674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861276699,5.863,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861278101,9.73551674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751861278926,3.87266671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751861279533,5.863,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751861279829,3.87266671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751861281228,4.85811669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751861281535,10.72011669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751861283538,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751861283830,22.54531916,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861284225,22.54521812,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861285137,22.20250823,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861285302,22.54515577,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861286125,22.20250823,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861286328,22.54505315,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861288907,22.20250823,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861289111,22.55473348,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861289529,22.55465179,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861292018,22.55454647,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861292549,29.84554647,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861293314,22.55454647,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861293517,29.84454647,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861297552,30.39454647,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751861297761,30.39454647,2582.0,2581.5,0.0422333]
["bitfinex","ETHUSD",1751861297762,9.74853461,2581.6,2581.5,0.0422333]
["bitfinex","ETHUSD",1751861297941,25.96704516,2581.6,2581.5,0.0422333]
["bitfinex","ETHUSD",1751861298153,26.51704516,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861298336,26.51711639,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861298537,29.55617127,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861299159,23.69117127,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861299549,30.98417127,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861299872,29.55717127,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861300081,30.98317127,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751861301449,4.67631715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861301677,15.59118498,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861303170,15.95207984,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861304656,25.26107984,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861305476,20.47531715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861307184,16.603,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861308075,20.47731715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861308982,16.602,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861309573,9.309,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861309777,16.7966,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861310092,9.309,2581.1,2581.0,4.69830056]
["bitfinex","ETHUSD",1751861310256,15.177,2581.1,2581.0,4.69830056]
["bitfinex","ETHUSD",1751861311702,0.1936,2581.5,2581.2,0.7632]
["bitfinex","ETHUSD",1751861311914,0.1936,2581.5,2581.0,0.2378333]
["bitfinex","ETHUSD",1751861311915,1.6206,2581.6,2581.4,0.7632]
["bitfinex","ETHUSD",1751861312118,5.868,2581.5,2581.2,0.7632]
["bitfinex","ETHUSD",1751861312405,0.1936,2581.3,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861312608,6.30371461,2581.4,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861312609,5.87,2581.2,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861312907,4.06791715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861313070,0.1936,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861316401,4.06791715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861316610,0.1936,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861316970,4.06791715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861317371,4.72512907,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861317572,9.7749969,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861317773,17.0749969,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861318384,12.02512907,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861320100,12.38753147,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861321206,17.4373993,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861321719,18.2126993,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861323328,18.21287425,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861323533,28.21287425,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861326424,27.8502969,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861326618,28.21284838,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861335850,27.8502969,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861336049,28.21270098,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861337658,20.91270098,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861337950,4.43032123,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861338118,11.72832123,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861341356,0.55608618,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861341552,7.85408618,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861341755,7.85308618,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861342126,7.85421291,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861342523,1.6226,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861342730,7.4916,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861343228,7.4896,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861344662,7.4896,2581.1,2581.0,4.69490056]
["bitfinex","ETHUSD",1751861344949,7.4896,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861345152,0.1936,2581.1,2581.0,0.8204333]
["bitfinex","ETHUSD",1751861345352,1.427,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751861345552,7.4876,2581.2,2581.0,4.69476269]
["bitfinex","ETHUSD",1751861345741,7.4876,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751861346435,1.427,2581.2,2581.1,4.68771715]
["bitfinex","ETHUSD",1751861346625,0.001,2581.4,2581.1,0.8134]
["bitfinex","ETHUSD",1751861346826,0.001,2581.4,2581.3,4.68741696]
["bitfinex","ETHUSD",1751861351763,0.001,2581.4,2581.3,4.88101696]
["bitfinex","ETHUSD",1751861360549,0.001,2581.4,2581.3,1.007]
["bitfinex","ETHUSD",1751861363953,0.001,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751861364153,0.001,2581.4,2581.2,3.87416131]
["bitfinex","ETHUSD",1751861364475,0.001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751861365046,0.001,2581.4,2581.2,4.06769169]
["bitfinex","ETHUSD",1751861365278,0.001,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751861366446,0.001,2581.4,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861366646,4.06854196,2581.4,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861366846,1.06811381,2581.4,2581.0,3.91867146]
["bitfinex","ETHUSD",1751861367047,6.93211381,2581.4,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861368988,3.87401696,2581.3,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861369164,10.80605393,2581.4,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861370251,3.87405967,2581.3,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861370478,3.87417236,2581.2,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861370677,5.30031715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861371585,11.16531715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861372348,11.92541715,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861372597,16.97528498,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861372793,19.2070324,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861375980,19.56897034,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861376198,19.2070324,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861376406,19.56885102,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861376605,19.56885094,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861379276,19.2070324,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861380008,19.56851391,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861380315,29.56851391,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861382185,29.2070324,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861382489,29.56828217,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861382810,29.56822278,2581.1,2581.0,0.0442333]
["bitfinex","ETHUSD",1751861385309,29.56822278,2581.1,2580.8,0.002]
["bitfinex","ETHUSD",1751861385310,4.68261738,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861385479,25.95853862,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861386401,25.95851589,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861387193,25.59748521,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861387412,25.95856434,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861387614,29.64206775,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861388212,29.28098862,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861390318,29.64216392,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861394238,29.64234343,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861394729,29.64241279,2580.9,2580.8,0.002]
["bitfinex","ETHUSD",1751861399319,14.63776781,2580.6,2580.5,0.0442333]
["bitfinex","ETHUSD",1751861399540,25.91305981,2580.6,2580.5,0.0442333]
["bitfinex","ETHUSD",1751861400743,25.91387953,2580.6,2580.5,0.0442333]
["bitfinex","ETHUSD",1751861402946,25.91401104,2580.6,2580.5,0.0442333]
["bitfinex","ETHUSD",1751861403453,13.87536815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861403639,26.57865492,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861410724,16.57765492,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861411048,5.66278709,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861411253,4.23778709,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861411480,18.26710311,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861412145,17.90468417,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861412346,19.03809669,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861413869,29.03809669,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861418444,29.03784459,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861421601,28.67598417,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861421903,29.0375079,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861422102,28.67598417,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861422405,29.03750846,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861424281,13.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861424476,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861425608,15.92734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861425911,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861426090,17.35234063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861426292,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861426520,15.92734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861426708,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861429006,15.92734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861429319,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861429625,15.92734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861429800,23.21734063,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861430520,14.23689244,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861430688,21.52689244,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861430888,21.52772785,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861431711,15.66272785,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861432017,6.2273597,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861433390,5.865,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861434585,5.864,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861435783,9.314,2580.5,2580.3,0.8288]
["bitfinex","ETHUSD",1751861435986,5.864,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861438221,5.864,2580.4,2580.3,4.70431835]
["bitfinex","ETHUSD",1751861438530,5.864,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861439810,9.314,2580.5,2580.3,4.70431835]
["bitfinex","ETHUSD",1751861440010,5.864,2580.4,2580.3,0.8288]
["bitfinex","ETHUSD",1751861440220,10.738,2580.5,2580.3,1.0224]
["bitfinex","ETHUSD",1751861440414,10.738,2580.5,2580.4,4.66446815]
["bitfinex","ETHUSD",1751861440729,16.602,2580.5,2580.4,4.66446815]
["bitfinex","ETHUSD",1751861441325,16.602,2580.5,2580.4,0.7891]
["bitfinex","ETHUSD",1751861444306,16.602,2580.5,2580.4,4.66446815]
["bitfinex","ETHUSD",1751861445119,7.288,2580.5,2580.4,0.7891]
["bitfinex","ETHUSD",1751861445434,7.287,2580.5,2580.4,0.7891]
["bitfinex","ETHUSD",1751861449137,4.69766815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861449320,4.89126815,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861450111,5.25260439,2580.4,2580.3,0.002]
["bitfinex","ETHUSD",1751861451040,9.73048618,2580.3,2580.2,0.002]
["bitfinex","ETHUSD",1751861451336,18.21301253,2580.3,2580.2,0.002]
["bitfinex","ETHUSD",1751861451641,18.76301253,2580.3,2580.2,0.002]
["bitfinex","ETHUSD",1751861452638,18.76301253,2580.3,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861452639,19.75198659,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861452829,25.97632283,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861453025,29.242342,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861454437,38.555342,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861455722,38.55496604,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861458939,38.55472452,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861459445,38.55465225,2580.1,2580.0,10.0442333]
["bitfinex","ETHUSD",1751861462161,38.55465225,2580.1,2579.9,0.002]
["bitfinex","ETHUSD",1751861462162,4.88686899,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861462365,9.09640796,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861463751,16.38640796,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861466670,9.09640796,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861466875,4.40313897,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861467046,11.35956899,2580.0,2579.9,0.7765]
["bitfinex","ETHUSD",1751861467245,11.35956899,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861467573,12.18886899,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861467748,12.54884989,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861467953,15.62760397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861468674,15.62960397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861469069,14.20460397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861469245,8.33760397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861469445,15.62960397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861469953,8.33760397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861470164,15.62960397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861470677,8.33760397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861470879,15.62860397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861473157,15.62960397,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861476615,15.63046864,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861476781,15.63046869,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861480020,15.59249269,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861482715,25.59249269,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861482917,25.59378221,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861483610,26.14378221,2580.0,2579.9,0.002]
["bitfinex","ETHUSD",1751861483810,26.14378221,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751861484781,26.14378221,2580.0,2579.5,0.0422333]
["bitfinex","ETHUSD",1751861485015,20.29453784,2579.6,2579.5,0.0422333]
["bitfinex","ETHUSD",1751861485219,26.52567298,2579.6,2579.5,0.0422333]
["bitfinex","ETHUSD",1751861485407,3.87747188,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861485595,11.53860702,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861486114,11.53804539,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861486504,11.53778461,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861486807,7.66531273,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861487318,7.66533896,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861487515,11.54281084,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861489001,11.54481084,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861491308,13.08702459,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861492590,11.50583484,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861494823,11.18247188,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861495017,11.99527188,2579.0,2578.9,0.0422333]
["bitfinex","ETHUSD",1751861495419,11.99527188,2579.0,2578.9,0.0180633]
["bitfinex","ETHUSD",1751861495420,11.18247188,2579.0,2578.9,0.0180633]
["bitfinex","ETHUSD",1751861495805,12.68845174,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861496627,12.68945174,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861498321,13.50225174,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861503205,23.50225174,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861504827,23.86174897,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861508039,23.86176261,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861509806,16.55676261,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861510006,5.74396261,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861510341,13.05496261,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861510907,6.81645174,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861511112,4.23803846,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861511447,11.54903846,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861512049,5.67003846,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861512260,11.54903846,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861512569,4.23803846,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861512769,11.51103156,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861512943,4.20003156,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861513265,11.51103156,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861514169,11.51128241,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861514671,11.51130782,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861515238,4.20030782,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861515438,7.67084284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861515642,11.54831472,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861515868,7.67084284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861516052,7.86444284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861519366,1.98644284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861519568,7.86344284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861520091,0.55444284,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861520247,7.5026,2579.0,2578.9,0.8532633]
["bitfinex","ETHUSD",1751861520583,11.73926853,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861522592,12.74196099,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861522791,17.79182882,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861523085,17.79176126,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861525163,17.75375436,2579.0,2578.9,0.0200633]
["bitfinex","ETHUSD",1751861527622,17.75375436,2579.0,2578.4,0.8041333]
["bitfinex","ETHUSD",1751861527623,5.24722377,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751861527828,5.24722377,2578.5,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861527829,3.87837418,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861528103,5.66972806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861528401,9.11511817,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861528897,7.68311817,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861529100,11.56472806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861529603,11.56572806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861529902,11.56472806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861530885,4.23772806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861531396,11.56472806,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861531596,4.8367677,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861531767,12.1637677,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861532389,17.21363553,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861535263,16.85428165,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861535480,17.21268778,2578.4,2578.3,0.12796377]
["bitfinex","ETHUSD",1751861539006,27.21268778,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861539405,27.21221841,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861541182,22.16235058,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861541400,27.21221841,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861542710,14.83535058,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861542913,1.79393676,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861543105,7.68593676,2578.4,2578.3,0.75050001]
["bitfinex","ETHUSD",1751861543307,1.79393676,2578.4,2578.3,0.75050001]
["bitfinex","ETHUSD",1751861543507,7.68593676,2578.4,2578.3,0.75050001]
["bitfinex","ETHUSD",1751861543911,11.20637418,2578.4,2578.3,0.75050001]
["bitfinex","ETHUSD",1751861544111,14.4576311,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751861544309,3.87897595,2578.0,2577.9,0.0422333]
["bitfinex","ETHUSD",1751861545212,11.23597595,2578.0,2577.9,0.0422333]
["bitfinex","ETHUSD",1751861545783,3.84096905,2578.0,2577.9,0.0422333]
["bitfinex","ETHUSD",1751861546016,11.19796905,2578.0,2577.9,0.0422333]
["bitfinex","ETHUSD",1751861546214,16.07976905,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751861546413,16.07976905,2578.0,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861546414,4.68252841,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861546600,12.07052841,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861546807,14.17052613,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861549543,11.83239396,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861549756,19.22739396,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861550052,5.97972613,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861550255,1.436,2577.5,2577.4,0.8482333]
["bitfinex","ETHUSD",1751861550546,7.395,2577.5,2577.4,0.8482333]
["bitfinex","ETHUSD",1751861550713,1.436,2577.5,2577.4,0.8482333]
["bitfinex","ETHUSD",1751861550916,11.27772841,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861551447,3.87923185,2577.9,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861551653,1.437,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861551848,11.28272841,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861556050,11.64109256,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861556347,11.83469256,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861557357,11.83500741,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861562054,11.79700051,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861562254,11.83500741,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861563652,11.8355417,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861563971,1.466,2577.5,2577.4,0.0422333]
["bitfinex","ETHUSD",1751861564258,7.424,2577.5,2577.4,4.72211224]
["bitfinex","ETHUSD",1751861565927,7.424,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861566127,7.3859931,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861567072,7.3859931,2577.5,2577.4,4.72211224]
["bitfinex","ETHUSD",1751861567543,7.3859931,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861569998,7.3859931,2577.5,2577.4,0.8442333]
["bitfinex","ETHUSD",1751861572204,7.3859931,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861572989,0.1936,2577.8,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861573195,7.415,2577.7,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861573995,7.415,2577.7,2577.4,4.7220985]
["bitfinex","ETHUSD",1751861574292,7.415,2577.7,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861574786,5.948,2577.6,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861575871,5.948,2577.6,2577.4,4.72209282]
["bitfinex","ETHUSD",1751861576197,5.948,2577.6,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861578711,5.9099931,2577.6,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861579807,5.8719862,2577.6,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861581089,5.8719862,2577.6,2577.4,4.72204134]
["bitfinex","ETHUSD",1751861581297,5.8719862,2577.6,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861581483,5.94,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861583406,5.94,2577.5,2577.4,4.72211224]
["bitfinex","ETHUSD",1751861587009,5.94,2577.5,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861587510,5.94,2577.5,2577.4,4.72211224]
["bitfinex","ETHUSD",1751861588905,0.1936,2577.8,2577.4,0.8422333]
["bitfinex","ETHUSD",1751861589215,7.75937481,2577.7,2577.4,0.88103208]
["bitfinex","ETHUSD",1751861589409,7.399,2577.7,2577.4,0.88103208]
["bitfinex","ETHUSD",1751861589597,7.399,2577.7,2577.5,3.87969137]
["bitfinex","ETHUSD",1751861589800,5.933,2577.6,2577.5,3.87969137]
["bitfinex","ETHUSD",1751861591085,0.001,2577.9,2577.6,4.68246031]
["bitfinex","ETHUSD",1751861591311,5.932,2577.9,2577.7,4.07294813]
["bitfinex","ETHUSD",1751861591690,5.932,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751861591890,0.001,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1751861592108,0.001,2577.9,2577.8,14.6821769]
["bitfinex","ETHUSD",1751861597826,0.1565931,2578.5,2578.2,3.87862047]
["bitfinex","ETHUSD",1751861598122,5.8870245,2578.4,2578.2,3.87862047]
["bitfinex","ETHUSD",1751861598611,5.8870245,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751861598924,1.453,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751861599223,7.385,2578.5,2578.3,3.87846127]
["bitfinex","ETHUSD",1751861599596,7.385,2578.5,2578.2,3.87860212]
["bitfinex","ETHUSD",1751861600620,7.385,2578.5,2578.3,3.87852108]
["bitfinex","ETHUSD",1751861603223,7.385,2578.5,2578.2,3.87862513]
["bitfinex","ETHUSD",1751861605506,0.9614,2578.7,2578.2,3.87862513]
["bitfinex","ETHUSD",1751861605712,7.379,2578.6,2578.2,3.87862513]
["bitfinex","ETHUSD",1751861606127,7.379,2578.6,2578.1,4.88742117]
["bitfinex","ETHUSD",1751861606332,7.379,2578.6,2578.4,3.87835871]
["bitfinex","ETHUSD",1751861606534,0.9614,2578.7,2578.4,3.87835871]
["bitfinex","ETHUSD",1751861606703,7.378,2578.6,2578.4,3.87835871]
["bitfinex","ETHUSD",1751861607031,5.925,2578.5,2578.4,3.87835871]
["bitfinex","ETHUSD",1751861607940,5.925,2578.6,2578.5,4.69620719]
["bitfinex","ETHUSD",1751861609738,5.925,2578.6,2578.5,3.87810719]
["bitfinex","ETHUSD",1751861611614,0.1936,2578.7,2578.5,3.87810719]
["bitfinex","ETHUSD",1751861611817,5.924,2578.6,2578.5,3.87810719]
["bitfinex","ETHUSD",1751861615845,5.860711,2578.6,2578.5,3.87810719]
["bitfinex","ETHUSD",1751861616794,5.861711,2578.6,2578.5,3.87810719]
["bitfinex","ETHUSD",1751861617431,5.861711,2578.6,2578.4,3.88028985]
["bitfinex","ETHUSD",1751861617823,5.861711,2578.6,2578.4,3.83028985]
["bitfinex","ETHUSD",1751861622053,5.861711,2578.6,2578.3,4.88552083]
["bitfinex","ETHUSD",1751861622340,5.861711,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751861622980,5.861711,2578.6,2578.4,3.87831138]
["bitfinex","ETHUSD",1751861633669,0.001,2578.6,2578.4,3.87831138]
["bitfinex","ETHUSD",1751861639570,0.001,2578.6,2578.4,3.88031138]
["bitfinex","ETHUSD",1751861640479,0.001,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751861641982,0.001,2578.6,2578.4,3.88029922]
["bitfinex","ETHUSD",1751861642177,0.001,2578.6,2578.4,3.88029818]
["bitfinex","ETHUSD",1751861643364,0.001,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751861643785,0.001,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751861644085,0.001,2578.6,2578.5,4.110606]
["bitfinex","ETHUSD",1751861644584,0.001,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751861644784,0.001,2578.6,2578.5,4.110606]
["bitfinex","ETHUSD",1751861646570,0.001,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751861646900,0.001,2578.6,2578.5,14.933706]
["bitfinex","ETHUSD",1751861647188,0.001,2578.6,2578.5,15.44492377]
["bitfinex","ETHUSD",1751861647863,0.001,2578.6,2578.5,20.50356357]
["bitfinex","ETHUSD",1751861649305,3.09156574,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751861649591,3.09156574,2578.9,2578.8,14.6343726]
["bitfinex","ETHUSD",1751861649772,3.09156574,2578.9,2578.8,14.8279726]
["bitfinex","ETHUSD",1751861651287,3.09156574,2578.9,2578.8,20.7249726]
["bitfinex","ETHUSD",1751861654325,3.84406574,2578.9,2578.5,3.87808134]
["bitfinex","ETHUSD",1751861654474,5.32403629,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751861654678,5.32403629,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751861655295,3.84406574,2578.9,2578.6,3.9168541]
["bitfinex","ETHUSD",1751861656111,3.84406574,2578.9,2578.7,3.87791608]
["bitfinex","ETHUSD",1751861656402,3.84406574,2578.9,2578.6,3.87796043]
["bitfinex","ETHUSD",1751861656613,3.84406574,2578.9,2578.6,3.91674116]
["bitfinex","ETHUSD",1751861658200,3.84406574,2578.9,2578.7,3.8779195]
["bitfinex","ETHUSD",1751861660712,3.84406574,2578.9,2578.5,14.07179441]
["bitfinex","ETHUSD",1751861660713,3.84406574,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751861661111,3.84406574,2578.9,2578.7,3.87785176]
["bitfinex","ETHUSD",1751861665780,3.84406574,2578.9,2578.6,3.87797388]
["bitfinex","ETHUSD",1751861666917,3.84406574,2578.9,2578.5,14.07179371]
["bitfinex","ETHUSD",1751861667107,3.84406574,2578.9,2578.6,3.87799302]
["bitfinex","ETHUSD",1751861668121,3.84406574,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751861668411,3.84406574,2578.9,2578.6,3.87800329]
["bitfinex","ETHUSD",1751861669304,9.73506574,2578.9,2578.6,3.87800329]
["bitfinex","ETHUSD",1751861673094,9.73506574,2578.9,2578.7,3.87791326]
["bitfinex","ETHUSD",1751861676327,9.73506574,2578.9,2578.6,3.87803834]
["bitfinex","ETHUSD",1751861678138,9.73506574,2578.9,2578.6,13.87803834]
["bitfinex","ETHUSD",1751861679942,9.73106574,2578.9,2578.6,13.87803834]
["bitfinex","ETHUSD",1751861680346,9.73106574,2578.9,2578.6,10.0]
["bitfinex","ETHUSD",1751861680717,9.73106574,2578.9,2578.6,13.87806015]
["bitfinex","ETHUSD",1751861681235,9.73106574,2578.9,2578.5,4.07175723]
["bitfinex","ETHUSD",1751861685049,9.73206574,2578.9,2578.5,4.07175723]
["bitfinex","ETHUSD",1751861685246,4.04758183,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751861685447,4.86328183,2578.6,2578.4,14.07394452]
["bitfinex","ETHUSD",1751861685620,4.86328183,2578.6,2578.4,4.07394452]
["bitfinex","ETHUSD",1751861685820,0.8157,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751861686214,5.887,2578.7,2578.6,3.87799382]
["bitfinex","ETHUSD",1751861687328,5.887,2578.7,2578.5,3.87815944]
["bitfinex","ETHUSD",1751861694173,4.10186574,2578.9,2578.5,3.87815944]
["bitfinex","ETHUSD",1751861694377,5.887,2578.8,2578.5,3.87815944]
["bitfinex","ETHUSD",1751861696841,4.10186574,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1751861697162,5.887,2578.8,2578.6,3.87799052]
["bitfinex","ETHUSD",1751861698169,5.887,2578.8,2578.4,10.1956]
["bitfinex","ETHUSD",1751861698371,5.887,2578.8,2578.5,3.87813747]
["bitfinex","ETHUSD",1751861698562,5.887,2578.8,2578.6,3.87806061]
["bitfinex","ETHUSD",1751861698757,3.90826574,2578.9,2578.4,10.1956]
["bitfinex","ETHUSD",1751861698952,8.97956574,2578.9,2578.7,3.87784634]
["bitfinex","ETHUSD",1751861699749,8.97956574,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751861701255,3.09256574,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751861701567,3.09256574,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751861701767,3.09256574,2578.9,2578.8,4.8805726]
["bitfinex","ETHUSD",1751861701974,3.09256574,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751861702173,3.09256574,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751861702371,3.09256574,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751861704107,18.48626429,2582.5,2579.1,0.55]
["bitfinex","ETHUSD",1751861704108,1e-08,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1751861704250,0.001,2580.1,2579.9,14.62621922]
["bitfinex","ETHUSD",1751861704447,0.001,2580.1,2579.9,21.87934489]
["bitfinex","ETHUSD",1751861704676,0.001,2580.1,2579.9,21.12121922]
["bitfinex","ETHUSD",1751861704877,0.0432333,2581.0,2580.4,14.62546815]
["bitfinex","ETHUSD",1751861705078,0.0432333,2581.0,2580.4,21.12346815]
["bitfinex","ETHUSD",1751861705278,0.0432333,2581.0,2580.4,21.48543434]
["bitfinex","ETHUSD",1751861705697,0.0432333,2581.0,2580.9,13.87461738]
["bitfinex","ETHUSD",1751861705985,0.0432333,2581.0,2580.9,20.93468357]
["bitfinex","ETHUSD",1751861706186,0.0432333,2581.0,2580.9,21.48468357]
["bitfinex","ETHUSD",1751861706351,1e-08,2581.0,2580.9,21.48456111]
["bitfinex","ETHUSD",1751861706753,1e-08,2581.0,2580.9,17.35237096]
["bitfinex","ETHUSD",1751861706957,1e-08,2581.0,2580.9,21.22602249]
["bitfinex","ETHUSD",1751861707368,1e-08,2581.0,2580.9,20.86514461]
["bitfinex","ETHUSD",1751861707580,1e-08,2581.0,2580.9,14.91614461]
["bitfinex","ETHUSD",1751861707878,1e-08,2581.0,2580.9,20.57271738]
["bitfinex","ETHUSD",1751861708067,1e-08,2581.0,2580.9,20.93295659]
["bitfinex","ETHUSD",1751861708365,1e-08,2581.0,2580.9,11.11033921]
["bitfinex","ETHUSD",1751861708594,1e-08,2581.0,2580.9,20.93295659]
["bitfinex","ETHUSD",1751861709330,1e-08,2581.0,2580.9,21.48295659]
["bitfinex","ETHUSD",1751861710480,1e-08,2581.0,2580.9,21.77753741]
["bitfinex","ETHUSD",1751861712083,1e-08,2581.0,2580.9,15.82953741]
["bitfinex","ETHUSD",1751861712397,1e-08,2581.0,2580.9,16.59882003]
["bitfinex","ETHUSD",1751861712574,1e-08,2581.0,2580.9,20.47243741]
["bitfinex","ETHUSD",1751861713367,1e-08,2581.0,2580.9,20.1121982]
["bitfinex","ETHUSD",1751861714181,1e-08,2581.0,2580.9,20.3057982]
["bitfinex","ETHUSD",1751861714665,1e-08,2581.0,2580.9,20.3037982]
["bitfinex","ETHUSD",1751861716100,1e-08,2581.0,2580.9,21.461209]
["bitfinex","ETHUSD",1751861716298,1e-08,2581.0,2580.9,22.011209]
["bitfinex","ETHUSD",1751861717397,1e-08,2581.0,2580.9,21.6530982]
["bitfinex","ETHUSD",1751861717903,1e-08,2581.0,2580.9,15.1620982]
["bitfinex","ETHUSD",1751861718078,1e-08,2581.0,2580.9,21.1010982]
["bitfinex","ETHUSD",1751861718601,1e-08,2581.0,2580.9,14.3627982]
["bitfinex","ETHUSD",1751861718985,1e-08,2581.0,2580.9,20.3017982]
["bitfinex","ETHUSD",1751861719380,1e-08,2581.0,2580.9,20.3007982]
["bitfinex","ETHUSD",1751861719971,1e-08,2581.0,2580.9,10.1936]
["bitfinex","ETHUSD",1751861720175,0.79490001,2581.0,2580.8,5.937]
["bitfinex","ETHUSD",1751861720401,0.79490001,2581.0,2580.8,5.938]
["bitfinex","ETHUSD",1751861720703,0.79490001,2581.0,2580.8,10.0]
["bitfinex","ETHUSD",1751861721400,0.79490001,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751861721606,0.98850001,2581.0,2580.8,5.938]
["bitfinex","ETHUSD",1751861723522,0.98850001,2581.0,2580.8,10.0]
["bitfinex","ETHUSD",1751861728331,0.19360001,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751861728635,1e-08,2581.0,2580.9,9.84436355]
["bitfinex","ETHUSD",1751861728802,1e-08,2581.0,2580.9,9.80561738]
["bitfinex","ETHUSD",1751861730433,0.00100001,2581.0,2580.9,9.80561738]
["bitfinex","ETHUSD",1751861740139,0.00100001,2581.0,2580.9,19.79761738]
["bitfinex","ETHUSD",1751861742657,0.00100001,2581.0,2580.9,13.87461738]
["bitfinex","ETHUSD",1751861743038,0.00100001,2581.0,2580.9,19.79561738]
["bitfinex","ETHUSD",1751861743244,0.00100001,2581.0,2580.9,13.87461738]
["bitfinex","ETHUSD",1751861743449,0.00100001,2581.0,2580.9,19.79561738]
["bitfinex","ETHUSD",1751861744145,0.00100001,2581.0,2580.9,19.79461738]
["bitfinex","ETHUSD",1751861744535,3.87492294,2581.4,2581.3,4.42401696]
["bitfinex","ETHUSD",1751861744536,0.001,2581.4,2581.3,4.42401696]
["bitfinex","ETHUSD",1751861744735,0.001,2581.4,2581.3,21.18281696]
["bitfinex","ETHUSD",1751861744959,0.001,2581.4,2581.3,15.24581696]
["bitfinex","ETHUSD",1751861745166,0.001,2581.4,2581.3,21.18581696]
["bitfinex","ETHUSD",1751861745348,0.001,2581.4,2581.3,14.69581696]
["bitfinex","ETHUSD",1751861745554,0.001,2581.4,2581.3,20.63581696]
["bitfinex","ETHUSD",1751861749145,0.001,2581.4,2581.3,14.69581696]
["bitfinex","ETHUSD",1751861749477,0.001,2581.4,2581.3,20.63181696]
["bitfinex","ETHUSD",1751861751195,0.001,2581.4,2581.3,19.81001696]
["bitfinex","ETHUSD",1751861754565,0.001,2581.4,2581.3,20.00361696]
["bitfinex","ETHUSD",1751861755395,0.001,2581.4,2581.3,19.99761696]
["bitfinex","ETHUSD",1751861755565,0.001,2581.4,2581.3,21.33961696]
["bitfinex","ETHUSD",1751861757770,0.0422333,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751861757984,0.0422333,2581.5,2581.4,19.52143357]
["bitfinex","ETHUSD",1751861758185,0.0422333,2581.5,2581.4,19.48269491]
["bitfinex","ETHUSD",1751861759799,0.001,2581.6,2581.5,15.24741683]
["bitfinex","ETHUSD",1751861759800,1e-08,2581.6,2581.5,15.24741683]
["bitfinex","ETHUSD",1751861759980,1e-08,2581.6,2581.5,21.17841683]
["bitfinex","ETHUSD",1751861760180,1e-08,2581.6,2581.5,21.37201683]
["bitfinex","ETHUSD",1751861760782,1e-08,2581.6,2581.5,26.06201683]
["bitfinex","ETHUSD",1751861762816,0.0422333,2582.0,2581.9,15.24681669]
["bitfinex","ETHUSD",1751861762817,1e-08,2582.0,2581.9,15.24681669]
["bitfinex","ETHUSD",1751861763000,1e-08,2582.1,2582.0,20.31149471]
["bitfinex","ETHUSD",1751861763813,0.0432333,2582.5,2582.4,13.87236679]
["bitfinex","ETHUSD",1751861764107,0.0432333,2582.5,2582.4,20.63406679]
["bitfinex","ETHUSD",1751861764308,0.0432333,2582.5,2582.4,21.66995163]
["bitfinex","ETHUSD",1751861768508,0.0432333,2582.5,2582.4,21.66595163]
["bitfinex","ETHUSD",1751861770791,0.0442333,2583.0,2582.9,15.21341717]
["bitfinex","ETHUSD",1751861771014,0.0442333,2583.0,2582.9,20.35361717]
["bitfinex","ETHUSD",1751861771221,0.0442333,2583.0,2582.9,20.54641717]
["bitfinex","ETHUSD",1751861771885,0.0442333,2583.0,2582.9,21.33821717]
["bitfinex","ETHUSD",1751861772812,0.0172607,2583.0,2582.9,21.33821717]
["bitfinex","ETHUSD",1751861774417,0.0172607,2583.0,2582.9,21.33521717]
["bitfinex","ETHUSD",1751861777512,0.0172607,2583.0,2582.9,31.08404519]
["bitfinex","ETHUSD",1751861777830,0.0172607,2583.0,2582.9,25.15504519]
["bitfinex","ETHUSD",1751861778133,0.0172607,2583.0,2582.9,31.08104519]
["bitfinex","ETHUSD",1751861779207,0.0172607,2583.0,2582.9,20.09621717]
["bitfinex","ETHUSD",1751861779432,0.0172607,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751861779599,0.0172607,2583.0,2582.9,6.1168]
["bitfinex","ETHUSD",1751861780819,0.0172607,2583.0,2582.9,6.1208]
["bitfinex","ETHUSD",1751861781213,0.0172607,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751861781415,0.0172607,2583.0,2582.9,6.1198]
["bitfinex","ETHUSD",1751861781743,0.0172607,2583.0,2582.9,6.1188]
["bitfinex","ETHUSD",1751861782105,0.0172607,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751861782304,0.0172607,2583.0,2582.6,13.87197967]
["bitfinex","ETHUSD",1751861782506,0.0172607,2583.0,2582.7,5.926]
["bitfinex","ETHUSD",1751861782905,0.7618,2582.9,2582.7,5.926]
["bitfinex","ETHUSD",1751861783909,0.7770607,2582.9,2582.7,5.926]
["bitfinex","ETHUSD",1751861785638,0.7770607,2582.9,2582.8,13.87176707]
["bitfinex","ETHUSD",1751861785846,0.7770607,2582.9,2582.8,10.0]
["bitfinex","ETHUSD",1751861786439,0.7770607,2582.9,2582.8,15.925]
["bitfinex","ETHUSD",1751861787139,0.7770607,2582.9,2582.8,15.923]
["bitfinex","ETHUSD",1751861788538,0.7770607,2582.9,2582.8,10.0]
["bitfinex","ETHUSD",1751861788744,0.7770607,2582.9,2582.8,15.923]
["bitfinex","ETHUSD",1751861789143,0.7770607,2582.9,2582.8,10.0]
["bitfinex","ETHUSD",1751861789340,0.7770607,2582.9,2582.3,3.87245766]
["bitfinex","ETHUSD",1751861789540,0.8279,2582.8,2582.4,19.98692873]
["bitfinex","ETHUSD",1751861789747,0.8279,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861789951,0.8431607,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861795039,4.71503165,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861795241,1.72130794,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861796049,0.8431607,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861797166,0.8431607,2582.8,2582.5,15.917]
["bitfinex","ETHUSD",1751861799054,0.8431607,2582.8,2582.6,0.03872066]
["bitfinex","ETHUSD",1751861799254,0.8431607,2582.8,2582.6,4.10350205]
["bitfinex","ETHUSD",1751861799644,0.8431607,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751861799847,0.0152607,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751861800047,0.0152607,2582.8,2582.7,9.78691698]
["bitfinex","ETHUSD",1751861801334,0.0152607,2582.8,2582.7,19.78691698]
["bitfinex","ETHUSD",1751861803766,0.0152607,2582.8,2582.7,26.172345]
["bitfinex","ETHUSD",1751861805664,0.0152607,2582.8,2582.7,19.78691698]
["bitfinex","ETHUSD",1751861805876,0.0152607,2582.8,2582.7,10.0]
["bitfinex","ETHUSD",1751861806065,0.0152607,2582.8,2582.7,15.914]
["bitfinex","ETHUSD",1751861806565,0.0152607,2582.8,2582.7,19.78591698]
["bitfinex","ETHUSD",1751861809566,0.0152607,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751861809871,0.0152607,2582.8,2582.7,19.78391698]
["bitfinex","ETHUSD",1751861815784,0.0152607,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751861815985,0.0152607,2582.8,2582.7,15.907]
["bitfinex","ETHUSD",1751861816155,0.0152607,2582.8,2582.7,19.77891698]
["bitfinex","ETHUSD",1751861817890,0.0152607,2582.8,2582.7,15.907]
["bitfinex","ETHUSD",1751861818788,0.0152607,2582.8,2582.7,19.77891698]
["bitfinex","ETHUSD",1751861819089,0.0172607,2582.8,2582.7,19.77891698]
["bitfinex","ETHUSD",1751861819592,0.0172607,2582.8,2582.7,19.77691698]
["bitfinex","ETHUSD",1751861820590,0.0172607,2582.8,2582.7,15.905]
["bitfinex","ETHUSD",1751861821091,0.0172607,2582.8,2582.7,15.903]
["bitfinex","ETHUSD",1751861821289,0.0172607,2582.8,2582.7,10.0]
["bitfinex","ETHUSD",1751861821473,0.0172607,2582.8,2582.7,15.904]
["bitfinex","ETHUSD",1751861821995,0.7756607,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751861822289,0.7756607,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861822489,4.64744253,2582.8,2582.6,10.0]
["bitfinex","ETHUSD",1751861822669,3.8720669,2582.6,2582.5,0.1946]
["bitfinex","ETHUSD",1751861822870,4.6304669,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861823691,0.7584,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861825495,4.6304669,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861825994,0.7584,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861826198,1.28372879,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861826498,5.15579569,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861833899,5.34939569,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861836640,5.31106445,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861837117,1.43899755,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861837354,10.17629247,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861837557,1.24539755,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861837760,11.93713566,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751861842664,11.93713566,2582.6,2581.4,0.0121754]
["bitfinex","ETHUSD",1751861842665,3.87334333,2581.8,2581.4,0.0121754]
["bitfinex","ETHUSD",1751861842957,4.63654333,2581.8,2581.4,0.0121754]
["bitfinex","ETHUSD",1751861843324,4.63654333,2581.8,2581.4,13.8860186]
["bitfinex","ETHUSD",1751861843325,0.7632,2581.8,2581.4,13.8860186]
["bitfinex","ETHUSD",1751861844021,4.63647282,2581.8,2581.4,10.0121754]
["bitfinex","ETHUSD",1751861844426,3.87255031,2582.3,2581.4,10.0121754]
["bitfinex","ETHUSD",1751861844427,0.7632,2582.2,2581.6,3.87346881]
["bitfinex","ETHUSD",1751861844727,7.337,2582.1,2581.6,4.69436881]
["bitfinex","ETHUSD",1751861845757,7.339,2582.1,2581.9,3.87308262]
["bitfinex","ETHUSD",1751861848457,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751861848640,7.337,2582.2,2581.9,3.87305924]
["bitfinex","ETHUSD",1751861849041,7.337,2582.2,2581.8,4.06679405]
["bitfinex","ETHUSD",1751861849555,7.337,2582.2,2581.9,3.873114]
["bitfinex","ETHUSD",1751861850164,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751861850377,4.66544853,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751861850672,0.1936,2582.0,2581.6,1.0145]
["bitfinex","ETHUSD",1751861850880,0.1936,2582.0,2581.6,4.88805074]
["bitfinex","ETHUSD",1751861851475,4.06659263,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751861852569,0.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751861853971,0.1936,2582.0,2581.6,4.06715301]
["bitfinex","ETHUSD",1751861854874,0.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751861855440,3.87314198,2581.9,2581.4,3.88600618]
["bitfinex","ETHUSD",1751861855739,0.1936,2581.8,2581.4,3.88600618]
["bitfinex","ETHUSD",1751861856874,0.1936,2581.8,2581.5,3.87362176]
["bitfinex","ETHUSD",1751861860574,0.1936,2581.8,2581.4,0.0121754]
["bitfinex","ETHUSD",1751861860957,0.1936,2581.8,2581.4,13.88601467]
["bitfinex","ETHUSD",1751861861281,0.1936,2581.8,2581.5,3.87370383]
["bitfinex","ETHUSD",1751861861646,0.1936,2581.8,2581.6,3.87354531]
["bitfinex","ETHUSD",1751861862646,0.1936,2581.8,2581.5,3.87365633]
["bitfinex","ETHUSD",1751861864354,2.2326,2582.1,2581.5,0.86333716]
["bitfinex","ETHUSD",1751861864560,1.6336,2582.1,2581.8,3.87313554]
["bitfinex","ETHUSD",1751861865074,0.1936,2582.1,2581.8,3.87313554]
["bitfinex","ETHUSD",1751861865575,0.1936,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751861865750,1.44,2582.4,2581.9,10.8246]
["bitfinex","ETHUSD",1751861865950,1.44,2582.4,2582.1,3.87276003]
["bitfinex","ETHUSD",1751861866147,2.4481,2582.5,2582.1,3.87276003]
["bitfinex","ETHUSD",1751861866352,3.87236679,2582.4,2581.9,10.0]
["bitfinex","ETHUSD",1751861866552,0.1936,2582.3,2581.9,10.0]
["bitfinex","ETHUSD",1751861866766,0.1936,2582.3,2582.0,3.87295387]
["bitfinex","ETHUSD",1751861867462,0.1936,2582.4,2582.1,3.87278073]
["bitfinex","ETHUSD",1751861867854,0.1936,2582.4,2582.0,4.06649364]
["bitfinex","ETHUSD",1751861868983,0.1936,2582.4,2582.1,3.87279005]
["bitfinex","ETHUSD",1751861869777,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751861870365,0.002,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751861872662,0.002,2582.5,2582.2,4.06623107]
["bitfinex","ETHUSD",1751861873270,0.002,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751861873885,0.002,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861874058,0.002,2582.5,2582.1,4.06635301]
["bitfinex","ETHUSD",1751861875087,0.002,2582.5,2582.2,3.87265657]
["bitfinex","ETHUSD",1751861875588,0.002,2582.5,2582.2,3.87264106]
["bitfinex","ETHUSD",1751861876565,0.002,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861876871,0.002,2582.5,2582.1,4.06635622]
["bitfinex","ETHUSD",1751861877569,0.002,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861878755,3.87423401,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861879276,5.4797605,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861879789,1.60752649,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751861881790,1.60752649,2582.5,2582.0,14.07291809]
["bitfinex","ETHUSD",1751861881791,0.787,2582.3,2582.0,0.2]
["bitfinex","ETHUSD",1751861881977,4.65981669,2582.1,2582.0,0.2]
["bitfinex","ETHUSD",1751861882177,8.04734783,2582.1,2582.0,0.2]
["bitfinex","ETHUSD",1751861886105,8.59734783,2582.1,2582.0,0.2]
["bitfinex","ETHUSD",1751861886308,8.59734783,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751861886515,3.87326671,2581.8,2581.0,0.001]
["bitfinex","ETHUSD",1751861886704,9.68904517,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861887010,18.38436694,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861887601,13.32553892,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861891697,13.32653892,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861894222,5.98653892,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861894429,13.32453892,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861895220,0.7559,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861895426,7.338,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861896432,17.07554517,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751861897216,36.93554517,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751861897629,40.78443765,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751861898416,40.78443765,2581.1,2580.7,0.001]
["bitfinex","ETHUSD",1751861898417,10.55,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751861898741,25.63999553,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751861898908,28.64644181,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751861899109,36.96644181,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751861899436,4.67976815,2580.4,2580.3,0.043581]
["bitfinex","ETHUSD",1751861899738,15.64959617,2580.4,2580.3,0.043581]
["bitfinex","ETHUSD",1751861901235,16.19959617,2580.4,2580.3,0.043581]
["bitfinex","ETHUSD",1751861901437,18.20707847,2580.4,2580.3,0.043581]
["bitfinex","ETHUSD",1751861902216,18.20707847,2580.4,2580.0,0.001]
["bitfinex","ETHUSD",1751861902217,3.87581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751861902427,27.63074678,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751861907848,27.62974678,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751861908038,30.78028913,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751861908440,30.78028913,2580.1,2579.9,0.001]
["bitfinex","ETHUSD",1751861908441,30.78028913,2580.1,2579.3,1e-08]
["bitfinex","ETHUSD",1751861908442,1.3259,2579.6,2579.3,1e-08]
["bitfinex","ETHUSD",1751861908640,3.87647946,2579.7,2579.3,1e-08]
["bitfinex","ETHUSD",1751861908641,19.48569861,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751861908967,30.72959109,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751861909725,7.72576307,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751861909934,11.27087059,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751861912245,3.87653487,2579.7,2579.3,1e-08]
["bitfinex","ETHUSD",1751861912450,0.1936,2579.4,2579.3,0.76920001]
["bitfinex","ETHUSD",1751861912651,0.1936,2579.4,2579.3,4.6462209]
["bitfinex","ETHUSD",1751861912652,6.1426,2579.4,2579.3,4.6462209]
["bitfinex","ETHUSD",1751861912831,5.95,2579.5,2579.4,3.87685698]
["bitfinex","ETHUSD",1751861913036,5.95,2579.5,2579.3,4.83976853]
["bitfinex","ETHUSD",1751861913275,5.95,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751861913482,1.446,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751861913652,7.396,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751861913966,5.95,2579.6,2579.5,0.7827]
["bitfinex","ETHUSD",1751861916580,5.95,2579.6,2579.5,4.65942029]
["bitfinex","ETHUSD",1751861916746,0.1936,2579.8,2579.5,0.7827]
["bitfinex","ETHUSD",1751861916945,1.446,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751861917250,7.393,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751861917449,0.1936,2580.1,2579.8,3.87622554]
["bitfinex","ETHUSD",1751861917649,0.1936,2580.1,2579.5,0.9763]
["bitfinex","ETHUSD",1751861917650,5.947,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751861917864,0.7694,2580.7,2580.0,0.8236]
["bitfinex","ETHUSD",1751861918044,0.1936,2580.4,2580.0,0.8236]
["bitfinex","ETHUSD",1751861918236,5.947,2580.3,2580.0,0.8236]
["bitfinex","ETHUSD",1751861922755,5.947,2580.3,2579.6,3.87644988]
["bitfinex","ETHUSD",1751861922756,3.87569369,2580.2,2579.6,3.87644988]
["bitfinex","ETHUSD",1751861922965,10.01245155,2580.1,2579.7,0.9626]
["bitfinex","ETHUSD",1751861923145,1.446,2580.0,2579.7,0.9626]
["bitfinex","ETHUSD",1751861923346,5.945,2579.9,2579.7,0.9626]
["bitfinex","ETHUSD",1751861923777,5.945,2579.9,2579.7,4.83898759]
["bitfinex","ETHUSD",1751861924463,0.1936,2580.1,2579.9,0.8239]
["bitfinex","ETHUSD",1751861924776,6.1366,2580.1,2579.9,4.69992879]
["bitfinex","ETHUSD",1751861927689,6.1366,2580.1,2579.9,0.8239]
["bitfinex","ETHUSD",1751861927983,6.1366,2580.1,2579.9,4.69998225]
["bitfinex","ETHUSD",1751861928892,6.1396,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861929389,6.1396,2580.1,2579.9,4.69993643]
["bitfinex","ETHUSD",1751861929991,6.1396,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861930163,5.946,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861930362,0.1936,2580.3,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861930582,1.446,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861930791,7.388,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861931095,0.001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751861931471,0.001,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751861938211,0.001,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751861938590,0.001,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751861944309,0.001,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751861944816,0.001,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751861945289,0.001,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751861949718,0.001,2580.1,2579.8,10.0]
["bitfinex","ETHUSD",1751861949881,0.001,2580.1,2579.8,10.1936]
["bitfinex","ETHUSD",1751861951399,0.001,2580.1,2579.8,4.06984536]
["bitfinex","ETHUSD",1751861951716,6.1196,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861952086,11.21920858,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861952322,11.97650858,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861952622,12.32409265,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861952916,17.37739885,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861953096,12.32409265,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861954222,6.39809265,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861954424,13.77909265,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861954724,13.77809265,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861955414,13.77825341,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861955605,6.39825341,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861955805,13.77825341,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861958634,13.78151992,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861958822,2.52585137,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861959012,8.3289,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861959333,0.9509,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861959499,7.5696,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861963411,12.20766855,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861965847,8.332,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861968825,0.1936,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861969032,7.5566,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861969460,0.1936,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861969666,7.5556,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861971861,1.6416,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861972161,7.5556,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861974866,0.1936,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861975165,7.5536,2580.2,2580.1,0.0011]
["bitfinex","ETHUSD",1751861976070,0.1936,2580.2,2580.1,3.87691876]
["bitfinex","ETHUSD",1751861976362,1.6416,2580.4,2580.2,0.7757]
["bitfinex","ETHUSD",1751861976667,5.91,2580.3,2580.2,0.7757]
["bitfinex","ETHUSD",1751861978769,0.1936,2580.6,2580.2,0.7757]
["bitfinex","ETHUSD",1751861978974,5.912,2580.5,2580.3,3.87544208]
["bitfinex","ETHUSD",1751861979546,5.912,2580.5,2580.3,3.87547924]
["bitfinex","ETHUSD",1751861980146,5.912,2580.5,2580.2,0.7757]
["bitfinex","ETHUSD",1751861980879,5.912,2580.5,2580.2,4.651288]
["bitfinex","ETHUSD",1751861981088,5.91460799,2580.5,2580.2,4.651288]
["bitfinex","ETHUSD",1751861981950,0.00260799,2580.5,2580.2,4.651288]
["bitfinex","ETHUSD",1751861982150,5.91260799,2580.5,2580.2,4.651288]
["bitfinex","ETHUSD",1751861982344,5.91260799,2580.5,2580.3,3.87544075]
["bitfinex","ETHUSD",1751861982569,5.91260799,2580.5,2580.3,4.06904075]
["bitfinex","ETHUSD",1751861983176,5.91260799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861986650,5.91260799,2580.5,2580.3,4.0691112]
["bitfinex","ETHUSD",1751861988706,5.91260799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861990297,7.35660799,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751861991674,7.35660799,2580.5,2580.3,4.06905074]
["bitfinex","ETHUSD",1751861994293,7.35550799,2580.5,2580.3,4.06905074]
["bitfinex","ETHUSD",1751861995503,7.35550799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861995696,7.35550799,2580.5,2580.3,4.06904299]
["bitfinex","ETHUSD",1751861996910,7.35550799,2580.5,2580.3,4.06905574]
["bitfinex","ETHUSD",1751861997485,7.35550799,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751861997679,7.35550799,2580.5,2580.3,4.06906901]
["bitfinex","ETHUSD",1751861997882,7.35550799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861999204,0.00250799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861999405,5.90750799,2580.5,2580.3,4.06908966]
["bitfinex","ETHUSD",1751861999707,5.90750799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751861999905,5.90750799,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862000112,5.90750799,2580.5,2580.3,4.06904799]
["bitfinex","ETHUSD",1751862000817,0.00250799,2580.5,2580.3,4.06904799]
["bitfinex","ETHUSD",1751862001613,0.00250799,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751862002310,5.905,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751862002478,5.905,2580.4,2580.0,0.002]
["bitfinex","ETHUSD",1751862002683,5.905,2580.4,2580.0,0.1956]
["bitfinex","ETHUSD",1751862002902,5.905,2580.4,2580.0,4.07148814]
["bitfinex","ETHUSD",1751862003922,5.905,2580.4,2580.0,4.07149411]
["bitfinex","ETHUSD",1751862005285,5.905,2580.4,2580.1,3.87580663]
["bitfinex","ETHUSD",1751862007391,0.1946,2580.5,2580.1,0.8165]
["bitfinex","ETHUSD",1751862007609,0.1946,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862007610,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862008007,0.001,2580.5,2580.3,3.87544478]
["bitfinex","ETHUSD",1751862008408,0.001,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862012008,0.001,2580.5,2580.3,3.87544839]
["bitfinex","ETHUSD",1751862012334,0.001,2580.5,2580.2,4.06920525]
["bitfinex","ETHUSD",1751862013637,0.001,2580.5,2580.3,3.87548542]
["bitfinex","ETHUSD",1751862014236,0.001,2580.5,2580.3,3.87549668]
["bitfinex","ETHUSD",1751862014637,0.001,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751862014638,0.001,2580.5,2580.2,4.069267]
["bitfinex","ETHUSD",1751862015132,5.906,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862017538,0.001,2580.5,2580.4,9.68787435]
["bitfinex","ETHUSD",1751862017746,0.001,2580.5,2580.4,19.88147435]
["bitfinex","ETHUSD",1751862019918,0.001,2580.5,2580.4,14.82816815]
["bitfinex","ETHUSD",1751862021440,0.001,2580.5,2580.4,14.06896815]
["bitfinex","ETHUSD",1751862021641,0.001,2580.5,2580.1,0.002]
["bitfinex","ETHUSD",1751862021642,0.001,2580.5,2580.1,3.87767106]
["bitfinex","ETHUSD",1751862021843,0.001,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751862021844,0.829,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751862022049,1.88990955,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751862022219,1.443,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862026368,3.87566855,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862026521,6.6983,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862029770,8.1413,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862030657,8.1413,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862030857,0.1936,2580.4,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862031156,7.347,2580.3,2580.2,3.87558799]
["bitfinex","ETHUSD",1751862032058,5.904,2580.3,2580.2,3.87558799]
["bitfinex","ETHUSD",1751862032760,1.6366,2580.4,2580.2,3.87558799]
["bitfinex","ETHUSD",1751862033051,1.443,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751862033251,5.904,2580.3,2580.2,10.1936]
["bitfinex","ETHUSD",1751862033766,5.904,2580.3,2580.2,14.06926855]
["bitfinex","ETHUSD",1751862035059,6.717,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751862035262,7.5331,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862035926,6.717,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862036623,5.904,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862037679,0.813,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862037846,5.904,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862048598,5.904,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862049099,5.904,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862049295,5.904,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862049498,5.904,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862061090,5.902,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862062818,9.77766855,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862063130,5.902,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862066123,5.902,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862066436,5.902,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862069113,5.902,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862069307,5.902,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862070228,5.902,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862072436,5.902,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862072623,5.902,2580.2,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862074142,0.1936,2580.4,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862074308,5.901,2580.3,2580.1,3.87781876]
["bitfinex","ETHUSD",1751862074844,5.901,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751862075041,5.901,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862075271,0.1936,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751862075430,1.442,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751862075632,7.343,2580.4,2580.2,4.06923762]
["bitfinex","ETHUSD",1751862076554,7.343,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751862076756,7.343,2580.4,2580.2,4.06926564]
["bitfinex","ETHUSD",1751862079379,7.343,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751862080071,7.343,2580.4,2580.2,4.06920591]
["bitfinex","ETHUSD",1751862082194,1.443,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751862082488,1.443,2580.5,2580.4,13.87536815]
["bitfinex","ETHUSD",1751862084495,0.001,2580.5,2580.4,14.63816815]
["bitfinex","ETHUSD",1751862085474,0.7641,2580.4,2580.1,0.002]
["bitfinex","ETHUSD",1751862085792,5.9,2580.3,2580.1,3.87781108]
["bitfinex","ETHUSD",1751862085970,5.9,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862087889,9.77553173,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862088600,5.9,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862090181,11.21652276,2580.3,2580.1,0.002]
["bitfinex","ETHUSD",1751862091066,3.87566855,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862092397,5.16380676,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862092569,5.93900676,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862104294,6.28371024,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862106909,6.28355447,2580.2,2580.1,0.002]
["bitfinex","ETHUSD",1751862108434,6.28355447,2580.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862108435,3.87732154,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862108599,11.21732154,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862113014,4.63156213,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862113218,7.341,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862116030,4.66769325,2579.4,2579.0,0.002]
["bitfinex","ETHUSD",1751862116228,0.7907,2579.4,2579.0,0.002]
["bitfinex","ETHUSD",1751862116436,7.34,2579.3,2579.0,0.002]
["bitfinex","ETHUSD",1751862116648,5.9,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862118957,5.9,2579.2,2579.0,3.87945798]
["bitfinex","ETHUSD",1751862119360,5.9,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862120759,7.23465174,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862120958,11.11185582,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862121128,7.23465174,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862126059,1.33465174,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751862126272,7.341,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862130264,11.21832154,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862130453,12.55040234,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862130765,12.91042149,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862131874,13.72452149,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862132370,18.77782769,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862133575,18.41780854,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862133764,18.77821901,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862135950,11.43721901,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751862136177,18.77821901,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751862136395,36.54821901,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751862136677,36.84564831,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751862138976,36.84564831,2579.1,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862138977,3.87822377,2578.5,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862139158,7.5356,2578.4,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862139876,1.441,2578.5,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862140078,5.901,2578.4,2578.1,4.6601709]
["bitfinex","ETHUSD",1751862140248,5.901,2578.4,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862140952,9.77940805,2578.4,2578.1,0.78141902]
["bitfinex","ETHUSD",1751862142284,3.87897595,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862142444,15.63078215,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862142644,15.99147243,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862142878,12.92516334,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862143083,14.37816884,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862144258,19.43147504,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862146391,19.43147504,2578.0,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862146392,4.63317894,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862146597,12.84347002,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862146782,13.20296468,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862148488,18.25627088,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862149284,5.09066468,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862149487,11.6013736,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862150668,0.35949466,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862150872,7.363,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862151084,7.72249466,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862151262,7.363,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862151797,7.364,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862152189,7.5576,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862152374,0.1936,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862152576,7.5566,2577.4,2577.3,0.0424135]
["bitfinex","ETHUSD",1751862155075,0.1936,2577.4,2577.3,3.92244298]
["bitfinex","ETHUSD",1751862155282,7.361,2577.4,2577.3,4.72624298]
["bitfinex","ETHUSD",1751862156280,0.1936,2577.5,2577.3,0.8462135]
["bitfinex","ETHUSD",1751862156475,7.361,2577.4,2577.3,4.72624298]
["bitfinex","ETHUSD",1751862156722,1.12597524,2578.3,2577.5,4.68059532]
["bitfinex","ETHUSD",1751862156900,1.446,2578.2,2577.8,8.93255275]
["bitfinex","ETHUSD",1751862157208,1.446,2578.2,2577.9,0.9945]
["bitfinex","ETHUSD",1751862157584,5.922,2578.1,2577.9,0.8009]
["bitfinex","ETHUSD",1751862157786,6.1156,2578.1,2577.9,0.8009]
["bitfinex","ETHUSD",1751862158297,0.1936,2578.1,2577.9,0.8009]
["bitfinex","ETHUSD",1751862158502,7.5616,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751862158700,7.5616,2578.1,2577.9,4.67998202]
["bitfinex","ETHUSD",1751862158904,7.5616,2578.1,2577.9,0.8009]
["bitfinex","ETHUSD",1751862160480,7.5616,2578.1,2577.8,3.8792602]
["bitfinex","ETHUSD",1751862160481,7.5616,2578.1,2577.7,0.9488]
["bitfinex","ETHUSD",1751862160680,0.1936,2578.0,2577.7,0.7552]
["bitfinex","ETHUSD",1751862161503,4.07257834,2578.0,2577.7,0.7552]
["bitfinex","ETHUSD",1751862161710,5.92,2577.9,2577.5,1.0256]
["bitfinex","ETHUSD",1751862162813,5.92,2577.9,2577.5,4.90530594]
["bitfinex","ETHUSD",1751862163706,5.92,2577.9,2577.5,1.0256]
["bitfinex","ETHUSD",1751862163899,5.92,2577.9,2577.6,3.87948357]
["bitfinex","ETHUSD",1751862165116,1.6396,2578.1,2577.8,0.7692]
["bitfinex","ETHUSD",1751862165352,1.6396,2578.1,2577.8,4.64845313]
["bitfinex","ETHUSD",1751862165622,1.6396,2578.1,2577.9,3.87910073]
["bitfinex","ETHUSD",1751862165917,1.6396,2578.1,2577.8,0.7692]
["bitfinex","ETHUSD",1751862168123,6.6620455,2578.1,2577.6,4.84233192]
["bitfinex","ETHUSD",1751862168321,7.4216455,2578.1,2577.6,0.9628]
["bitfinex","ETHUSD",1751862168505,5.916,2578.0,2577.6,4.8423611]
["bitfinex","ETHUSD",1751862172025,5.916,2578.0,2577.7,3.87940624]
["bitfinex","ETHUSD",1751862173242,0.1936,2578.1,2577.7,3.87942739]
["bitfinex","ETHUSD",1751862173450,0.7819,2578.5,2577.9,3.87912642]
["bitfinex","ETHUSD",1751862173638,0.1936,2578.3,2578.0,4.63839475]
["bitfinex","ETHUSD",1751862173841,1.446,2578.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1751862174153,2.182,2578.5,2578.1,4.07236977]
["bitfinex","ETHUSD",1751862174314,2.182,2578.5,2578.2,3.87865313]
["bitfinex","ETHUSD",1751862174750,2.182,2578.5,2578.1,4.07235537]
["bitfinex","ETHUSD",1751862175130,2.182,2578.5,2578.2,3.87866067]
["bitfinex","ETHUSD",1751862175548,0.736,2578.5,2578.2,3.87866067]
["bitfinex","ETHUSD",1751862175714,1.446,2578.4,2578.2,3.87866067]
["bitfinex","ETHUSD",1751862178558,1.446,2578.5,2578.4,3.87835231]
["bitfinex","ETHUSD",1751862179156,9.323,2578.8,2578.5,3.8781563]
["bitfinex","ETHUSD",1751862179360,7.361,2578.7,2578.5,3.8781563]
["bitfinex","ETHUSD",1751862179762,7.361,2578.7,2578.4,4.63779951]
["bitfinex","ETHUSD",1751862180166,7.361,2578.7,2578.5,3.87817089]
["bitfinex","ETHUSD",1751862180932,7.361,2578.7,2578.4,4.63781784]
["bitfinex","ETHUSD",1751862181151,7.361,2578.7,2578.5,3.87820261]
["bitfinex","ETHUSD",1751862181352,7.361,2578.7,2578.4,0.7595]
["bitfinex","ETHUSD",1751862181630,7.361,2578.7,2578.4,4.63779562]
["bitfinex","ETHUSD",1751862182163,7.361,2578.7,2578.4,0.7595]
["bitfinex","ETHUSD",1751862182164,1.446,2578.7,2578.4,0.7595]
["bitfinex","ETHUSD",1751862182466,9.5166,2578.8,2578.5,3.87816244]
["bitfinex","ETHUSD",1751862182672,7.359,2578.7,2578.5,3.87816244]
["bitfinex","ETHUSD",1751862183682,1.446,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862184265,1.446,2578.7,2578.5,3.87815297]
["bitfinex","ETHUSD",1751862184465,1.446,2578.7,2578.4,4.63780894]
["bitfinex","ETHUSD",1751862184781,1.446,2578.7,2578.5,3.87819782]
["bitfinex","ETHUSD",1751862186084,1.446,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862186686,1.446,2578.7,2578.5,3.87815204]
["bitfinex","ETHUSD",1751862187384,1.446,2578.7,2578.4,0.7595]
["bitfinex","ETHUSD",1751862188485,1.446,2578.7,2578.5,3.87821537]
["bitfinex","ETHUSD",1751862189582,1.446,2578.7,2578.4,4.63780714]
["bitfinex","ETHUSD",1751862192189,1.446,2578.7,2578.5,3.87820294]
["bitfinex","ETHUSD",1751862196493,16.8656,2578.8,2578.5,3.87820294]
["bitfinex","ETHUSD",1751862196788,16.8656,2578.8,2578.6,3.8780445]
["bitfinex","ETHUSD",1751862197088,16.8656,2578.8,2578.5,3.87815739]
["bitfinex","ETHUSD",1751862197292,16.8656,2578.8,2578.6,3.87806638]
["bitfinex","ETHUSD",1751862197786,15.226,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862198289,9.323,2578.8,2578.6,3.87799776]
["bitfinex","ETHUSD",1751862199667,11.80296,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751862199867,11.80296,2578.8,2578.2,14.64540262]
["bitfinex","ETHUSD",1751862199868,15.68074556,2578.8,2578.2,14.64540262]
["bitfinex","ETHUSD",1751862200075,5.903,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862200473,11.99656,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751862200474,9.5166,2578.8,2578.5,3.87812162]
["bitfinex","ETHUSD",1751862200774,9.5166,2578.8,2578.4,4.07183851]
["bitfinex","ETHUSD",1751862200775,9.5166,2578.8,2578.4,4.07189071]
["bitfinex","ETHUSD",1751862201095,11.2826,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751862201461,5.905,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862201862,5.905,2578.7,2578.4,4.07196694]
["bitfinex","ETHUSD",1751862203378,5.905,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862204095,5.905,2578.7,2578.4,4.07195297]
["bitfinex","ETHUSD",1751862212504,5.905,2578.7,2578.5,3.87813865]
["bitfinex","ETHUSD",1751862212940,5.905,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862213794,5.905,2578.7,2578.4,4.07196843]
["bitfinex","ETHUSD",1751862215208,5.905,2578.7,2578.5,3.87821282]
["bitfinex","ETHUSD",1751862215574,5.905,2578.7,2578.4,4.07190842]
["bitfinex","ETHUSD",1751862216473,5.905,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862216874,6.7188,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862218101,10.59676134,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751862218406,8.13611792,2578.7,2578.2,14.07221082]
["bitfinex","ETHUSD",1751862219100,12.01404192,2578.7,2578.2,14.07221082]
["bitfinex","ETHUSD",1751862219678,8.13611792,2578.7,2578.2,14.07221082]
["bitfinex","ETHUSD",1751862219877,8.13611792,2578.7,2578.3,3.87852011]
["bitfinex","ETHUSD",1751862221205,8.13611792,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751862221206,8.13611792,2578.7,2578.2,14.07218911]
["bitfinex","ETHUSD",1751862221692,9.57711792,2578.7,2578.3,3.8784993]
["bitfinex","ETHUSD",1751862223210,8.3534,2578.7,2578.3,3.8784993]
["bitfinex","ETHUSD",1751862223691,8.3534,2578.7,2578.4,3.87832573]
["bitfinex","ETHUSD",1751862224111,7.5376,2578.7,2578.4,3.87822679]
["bitfinex","ETHUSD",1751862225012,7.5376,2578.7,2578.3,3.87840129]
["bitfinex","ETHUSD",1751862225181,7.5376,2578.7,2578.4,3.87837165]
["bitfinex","ETHUSD",1751862227714,7.5376,2578.7,2578.5,3.87821212]
["bitfinex","ETHUSD",1751862228217,7.5376,2578.7,2578.4,3.87830579]
["bitfinex","ETHUSD",1751862228923,7.5376,2578.7,2578.3,3.87850921]
["bitfinex","ETHUSD",1751862229119,7.343,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862229322,7.70426374,2578.7,2578.5,3.87812751]
["bitfinex","ETHUSD",1751862229499,7.343,2578.7,2578.5,3.87812751]
["bitfinex","ETHUSD",1751862230320,7.343,2578.7,2578.4,4.07192124]
["bitfinex","ETHUSD",1751862231421,7.343,2578.7,2578.5,3.87815101]
["bitfinex","ETHUSD",1751862233314,7.343,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862233515,7.70406035,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862233714,1.80206035,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862235324,0.36106035,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751862238934,0.1946,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862239116,6.2640485,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862239424,6.2640485,2578.8,2578.6,3.87801799]
["bitfinex","ETHUSD",1751862239592,5.903,2578.8,2578.6,3.87801799]
["bitfinex","ETHUSD",1751862241324,5.903,2578.8,2578.5,4.07179358]
["bitfinex","ETHUSD",1751862241325,5.903,2578.8,2578.5,4.07174084]
["bitfinex","ETHUSD",1751862241630,0.36099406,2578.7,2578.6,3.87806381]
["bitfinex","ETHUSD",1751862242427,0.36100391,2578.7,2578.6,3.87806381]
["bitfinex","ETHUSD",1751862243032,1.19080391,2578.7,2578.3,3.87843692]
["bitfinex","ETHUSD",1751862243326,1.19080391,2578.7,2578.2,9.78067352]
["bitfinex","ETHUSD",1751862243327,0.8298,2578.7,2578.4,4.07196408]
["bitfinex","ETHUSD",1751862245026,0.8298,2578.7,2578.5,3.87822251]
["bitfinex","ETHUSD",1751862245231,0.8298,2578.7,2578.4,4.07190986]
["bitfinex","ETHUSD",1751862253350,0.1936,2578.4,2578.0,4.07250136]
["bitfinex","ETHUSD",1751862253653,0.3610965,2578.3,2578.0,4.07250136]
["bitfinex","ETHUSD",1751862254147,0.1936,2578.4,2578.0,4.07250136]
["bitfinex","ETHUSD",1751862254644,0.1936,2578.4,2578.1,3.87873557]
["bitfinex","ETHUSD",1751862256427,7.342,2578.6,2578.1,0.8071]
["bitfinex","ETHUSD",1751862256752,11.41368243,2578.6,2578.2,10.0]
["bitfinex","ETHUSD",1751862257142,11.41368243,2578.6,2578.1,4.07237518]
["bitfinex","ETHUSD",1751862257143,7.5356,2578.6,2578.1,14.07240032]
["bitfinex","ETHUSD",1751862257640,12.4445898,2578.6,2578.0,3.87888407]
["bitfinex","ETHUSD",1751862257843,0.1936,2578.5,2578.0,4.07248407]
["bitfinex","ETHUSD",1751862258157,0.8074,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751862258449,0.8074,2578.4,2578.0,4.07256338]
["bitfinex","ETHUSD",1751862259030,0.8074,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751862260056,0.8074,2578.4,2578.1,3.87879403]
["bitfinex","ETHUSD",1751862260224,0.8074,2578.4,2578.0,4.07250265]
["bitfinex","ETHUSD",1751862260753,0.8074,2578.4,2578.1,3.87882053]
["bitfinex","ETHUSD",1751862261652,0.8074,2578.4,2578.0,4.07250371]
["bitfinex","ETHUSD",1751862262148,0.8074,2578.4,2578.1,3.87880846]
["bitfinex","ETHUSD",1751862263957,0.8074,2578.4,2578.0,4.0725288]
["bitfinex","ETHUSD",1751862264746,0.8074,2578.4,2578.0,4.07250241]
["bitfinex","ETHUSD",1751862265253,0.8074,2578.4,2578.1,3.87881528]
["bitfinex","ETHUSD",1751862265437,0.8074,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751862266319,0.8074,2578.4,2578.0,4.07256406]
["bitfinex","ETHUSD",1751862269342,0.8074,2578.4,2578.1,3.8788231]
["bitfinex","ETHUSD",1751862269858,0.8074,2578.4,2578.1,3.87876526]
["bitfinex","ETHUSD",1751862270058,0.8074,2578.4,2578.1,3.87882319]
["bitfinex","ETHUSD",1751862270658,0.8084,2578.4,2578.1,3.87882319]
["bitfinex","ETHUSD",1751862271159,0.8084,2578.4,2578.2,3.87866187]
["bitfinex","ETHUSD",1751862271649,0.8084,2578.4,2578.1,3.87875804]
["bitfinex","ETHUSD",1751862274461,0.001,2578.4,2578.0,3.87892244]
["bitfinex","ETHUSD",1751862274633,0.001,2578.4,2578.1,4.07236082]
["bitfinex","ETHUSD",1751862275467,0.001,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751862275663,0.001,2578.4,2577.9,13.879082]
["bitfinex","ETHUSD",1751862275664,3.87952176,2578.4,2577.9,13.87907907]
["bitfinex","ETHUSD",1751862275860,0.7761,2578.3,2577.9,14.07267907]
["bitfinex","ETHUSD",1751862276855,4.65470235,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751862277056,5.13963259,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751862277738,3.87874944,2578.2,2577.9,10.1936]
["bitfinex","ETHUSD",1751862278046,1.26103024,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751862278248,5.13962795,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751862279076,8.60103024,2578.3,2577.9,14.07262067]
["bitfinex","ETHUSD",1751862279373,8.1161,2578.3,2577.9,14.07262067]
["bitfinex","ETHUSD",1751862279754,0.7761,2578.3,2578.0,3.87897582]
["bitfinex","ETHUSD",1751862279960,0.7761,2578.3,2578.0,3.8788978]
["bitfinex","ETHUSD",1751862286575,0.7761,2578.3,2578.1,3.87881201]
["bitfinex","ETHUSD",1751862286774,7.5346,2578.4,2578.1,3.87881201]
["bitfinex","ETHUSD",1751862286984,0.36083757,2578.3,2578.1,3.87881201]
["bitfinex","ETHUSD",1751862288347,7.5346,2578.4,2578.1,3.87881201]
["bitfinex","ETHUSD",1751862288643,0.36087759,2578.3,2578.1,3.87881201]
["bitfinex","ETHUSD",1751862290081,0.36087759,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751862290286,0.36087759,2578.3,2577.9,14.07266542]
["bitfinex","ETHUSD",1751862290581,7.5346,2578.4,2577.9,14.07266542]
["bitfinex","ETHUSD",1751862290759,0.36087901,2578.3,2577.9,14.07266542]
["bitfinex","ETHUSD",1751862290960,7.5346,2578.4,2578.0,3.87897447]
["bitfinex","ETHUSD",1751862291175,0.3608823,2578.3,2577.9,14.07266468]
["bitfinex","ETHUSD",1751862291378,3.87890529,2578.1,2577.8,0.002]
["bitfinex","ETHUSD",1751862291679,0.8105,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862292251,1.1712042,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862293879,5.05033062,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862294295,1.1712042,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862296163,0.8105,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862298088,4.68962642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862298277,5.74847985,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862298667,6.10875954,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862301986,13.44775954,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862303288,9.56863312,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862303490,9.56763312,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862305589,2.22963312,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862305888,8.1485,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862306090,8.50807085,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862306463,1.17007085,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862306682,8.50807085,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862308565,8.50821871,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862309193,8.50823905,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862310264,9.74695211,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862311685,13.62607853,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862311885,9.74695211,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862313195,9.38721306,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862313391,9.74714082,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862315400,13.62638223,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862315995,13.62738223,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862316195,9.74825581,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862316570,3.03875581,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862316881,7.69904275,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862323182,7.69804275,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862323631,0.36104275,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862323787,6.25904275,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862324713,0.36194427,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862325313,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862325519,0.36197026,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862327687,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862327899,0.36205939,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862329514,0.36205939,2577.9,2577.8,3.8812769]
["bitfinex","ETHUSD",1751862329918,0.36205939,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862333542,0.36224449,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862333898,0.36221346,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862334505,0.36221501,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862336522,0.001,2577.9,2577.8,3.8812769]
["bitfinex","ETHUSD",1751862336722,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862346243,1.14184761,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862346541,10.22336349,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862348918,11.23876097,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862352652,10.87768237,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862352840,11.23821333,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862353527,6.17300499,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862353915,13.50600499,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862355948,13.50576351,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862357649,6.17276351,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862357854,13.50576351,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862358954,13.50559857,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862361034,6.17259857,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862361235,13.14547403,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862361437,13.50530623,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862366454,13.50330623,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862366627,7.60930623,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862366828,11.57095862,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862367057,12.38165862,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862367957,17.44686696,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862370362,17.44724318,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862370561,17.44726027,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862370962,17.44728051,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862371164,17.4473181,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862371957,19.59930793,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862376656,19.59978797,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862376852,18.58679157,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862379734,18.58698745,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862380855,7.20377551,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862381163,11.57208568,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862387081,12.35938568,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862387371,11.57208568,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862387574,11.57108568,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862389073,11.21012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862389286,11.57109618,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862389450,12.58489463,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862390179,7.69196976,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862390384,11.57109618,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862391270,4.24109618,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862391461,11.57109618,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862391984,11.57109354,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862392483,11.57107773,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862393382,5.67807773,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862393584,11.57107773,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862395381,11.57105838,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862397161,13.13542333,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862397689,13.93652333,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862397892,13.93647494,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862398593,13.93647079,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862405794,13.57559137,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862405996,6.6065127,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862406201,13.9345127,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862408210,13.93452707,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862408591,13.93453226,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862410307,0.36194089,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862410612,7.68994089,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862411306,11.56906731,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862412916,7.329,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862414377,11.20812642,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862414777,3.88012642,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862415001,7.329,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862415209,11.20812642,2577.9,2577.8,0.7996]
["bitfinex","ETHUSD",1751862417282,11.20812642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862418108,11.56892418,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862420317,1.79779776,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862420479,7.328,2577.9,2577.8,0.7581]
["bitfinex","ETHUSD",1751862425187,1.437,2577.9,2577.8,4.6373769]
["bitfinex","ETHUSD",1751862425385,1.437,2577.9,2577.8,4.8309769]
["bitfinex","ETHUSD",1751862425598,1.437,2577.9,2577.8,4.86976966]
["bitfinex","ETHUSD",1751862426594,0.001,2577.9,2577.8,4.8309769]
["bitfinex","ETHUSD",1751862426796,0.001,2577.9,2577.8,14.8309769]
["bitfinex","ETHUSD",1751862431834,0.001,2577.9,2577.8,15.3809769]
["bitfinex","ETHUSD",1751862435521,0.001,2577.9,2577.8,21.2699769]
["bitfinex","ETHUSD",1751862440639,0.001,2577.9,2577.8,15.3809769]
["bitfinex","ETHUSD",1751862440817,0.001,2577.9,2577.8,21.2689769]
["bitfinex","ETHUSD",1751862441731,0.001,2577.9,2577.8,10.9517]
["bitfinex","ETHUSD",1751862441930,3.88012642,2577.9,2577.8,0.1956]
["bitfinex","ETHUSD",1751862442131,4.7384673,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862442336,0.85934088,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862442743,4.7384673,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862445124,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862448360,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862448751,5.889,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862448961,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862449141,5.889,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862449738,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862450341,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862450539,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862453362,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862454262,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862465062,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862465559,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862465857,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862469254,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862469444,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862470776,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862474284,3.88012642,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862476785,0.001,2577.9,2577.8,0.002]
["bitfinex","ETHUSD",1751862480295,0.001,2577.9,2577.8,3.8812769]
["bitfinex","ETHUSD",1751862480500,0.001,2577.9,2577.8,4.94406966]
["bitfinex","ETHUSD",1751862480815,0.001,2577.9,2577.8,1.026]
["bitfinex","ETHUSD",1751862482589,0.001,2577.9,2577.8,0.1956]
["bitfinex","ETHUSD",1751862496174,0.001,2577.9,2577.8,4.0748769]
["bitfinex","ETHUSD",1751862496379,0.001,2577.9,2577.8,4.8602769]
["bitfinex","ETHUSD",1751862496601,0.001,2577.9,2577.8,4.89906966]
["bitfinex","ETHUSD",1751862497604,0.001,2577.9,2577.8,4.8602769]
["bitfinex","ETHUSD",1751862511406,0.001,2577.9,2577.8,14.89906966]
["bitfinex","ETHUSD",1751862511602,0.001,2577.9,2577.8,14.8602769]
["bitfinex","ETHUSD",1751862512905,0.001,2577.9,2577.8,19.92081643]
["bitfinex","ETHUSD",1751862514837,0.001,2577.9,2577.8,14.8602769]
["bitfinex","ETHUSD",1751862531445,0.001,2577.9,2577.8,15.4102769]
["bitfinex","ETHUSD",1751862533258,0.001,2577.9,2577.8,20.47081643]
["bitfinex","ETHUSD",1751862534253,0.001,2577.9,2577.8,15.4102769]
["bitfinex","ETHUSD",1751862534447,0.001,2577.9,2577.8,20.47081643]
["bitfinex","ETHUSD",1751862534644,0.001,2577.9,2577.8,15.4102769]
["bitfinex","ETHUSD",1751862534845,0.001,2577.9,2577.8,21.2892769]
["bitfinex","ETHUSD",1751862535029,0.001,2577.9,2577.8,14.6248769]
["bitfinex","ETHUSD",1751862535225,0.001,2577.9,2577.8,19.9538769]
["bitfinex","ETHUSD",1751862539455,0.001,2577.9,2577.8,19.9528769]
["bitfinex","ETHUSD",1751862550152,0.001,2577.9,2577.8,16.0736]
["bitfinex","ETHUSD",1751862550467,0.001,2577.9,2577.8,19.9528769]
["bitfinex","ETHUSD",1751862555872,0.001,2577.9,2577.8,19.9518769]
["bitfinex","ETHUSD",1751862556064,0.001,2577.9,2577.8,16.0726]
["bitfinex","ETHUSD",1751862556262,0.001,2577.9,2577.8,19.9518769]
["bitfinex","ETHUSD",1751862558571,0.001,2577.9,2577.8,16.0726]
["bitfinex","ETHUSD",1751862559475,0.001,2577.9,2577.8,19.9518769]
["bitfinex","ETHUSD",1751862560979,0.001,2577.9,2577.8,16.0726]
["bitfinex","ETHUSD",1751862562846,0.001,2577.9,2577.8,20.12162668]
["bitfinex","ETHUSD",1751862564372,0.001,2577.9,2577.8,24.00090358]
["bitfinex","ETHUSD",1751862565270,0.001,2577.9,2577.8,20.12162668]
["bitfinex","ETHUSD",1751862566478,0.001,2577.9,2577.8,24.00090358]
["bitfinex","ETHUSD",1751862568676,0.001,2577.9,2577.8,24.79880358]
["bitfinex","ETHUSD",1751862577286,0.001,2577.9,2577.8,24.00090358]
["bitfinex","ETHUSD",1751862590489,0.001,2577.9,2577.8,25.37960358]
["bitfinex","ETHUSD",1751862592369,0.001,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751862592595,0.001,2578.4,2578.3,23.80055128]
["bitfinex","ETHUSD",1751862601935,0.001,2578.4,2578.3,10.0]
["bitfinex","ETHUSD",1751862602132,0.001,2578.4,2578.0,3.87888459]
["bitfinex","ETHUSD",1751862602133,0.79,2578.4,2578.0,3.87888459]
["bitfinex","ETHUSD",1751862602304,0.79,2578.4,2578.1,5.872]
["bitfinex","ETHUSD",1751862602628,0.79,2578.4,2578.2,10.0]
["bitfinex","ETHUSD",1751862603993,0.79,2578.4,2578.2,13.87866881]
["bitfinex","ETHUSD",1751862607335,0.001,2578.4,2578.3,13.8785246]
["bitfinex","ETHUSD",1751862607521,0.001,2578.4,2578.3,19.9441246]
["bitfinex","ETHUSD",1751862609237,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751862609401,0.001,2578.4,2578.3,19.9441246]
["bitfinex","ETHUSD",1751862609803,0.001,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751862610004,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751862611129,0.001,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751862612004,0.7664,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751862613529,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751862618735,0.001,2578.4,2578.3,19.9431246]
["bitfinex","ETHUSD",1751862619719,0.001,2578.4,2578.3,20.7307246]
["bitfinex","ETHUSD",1751862623249,0.001,2578.4,2578.3,19.9431246]
["bitfinex","ETHUSD",1751862642874,0.001,2578.4,2578.3,23.99026832]
["bitfinex","ETHUSD",1751862647454,0.001,2578.4,2578.3,24.81866832]
["bitfinex","ETHUSD",1751862650278,0.001,2578.4,2578.3,14.9005246]
["bitfinex","ETHUSD",1751862650459,0.001,2578.4,2578.3,6.0626]
["bitfinex","ETHUSD",1751862650662,0.001,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751862650880,0.001,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751862652058,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751862660380,0.001,2578.4,2578.3,15.4548246]
["bitfinex","ETHUSD",1751862660682,0.001,2578.4,2578.3,20.51548206]
["bitfinex","ETHUSD",1751862665165,0.001,2578.4,2578.3,26.38348206]
["bitfinex","ETHUSD",1751862672297,0.001,2578.8,2578.7,13.87792298]
["bitfinex","ETHUSD",1751862672594,0.001,2578.8,2578.7,25.80528044]
["bitfinex","ETHUSD",1751862672885,0.001,2578.8,2578.7,24.99918044]
["bitfinex","ETHUSD",1751862673089,0.001,2578.8,2578.7,19.93852298]
["bitfinex","ETHUSD",1751862675188,0.001,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751862675388,0.001,2578.8,2578.7,19.93852298]
["bitfinex","ETHUSD",1751862679383,0.001,2578.8,2578.7,19.93752298]
["bitfinex","ETHUSD",1751862682703,0.001,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751862682867,0.001,2578.8,2578.7,19.93752298]
["bitfinex","ETHUSD",1751862683068,3.8787726,2578.8,2578.2,8.5686692]
["bitfinex","ETHUSD",1751862683268,1.15847726,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751862683676,0.7706,2578.5,2578.0,3.8788871]
["bitfinex","ETHUSD",1751862683983,0.7706,2578.5,2578.0,5.866]
["bitfinex","ETHUSD",1751862684204,0.7706,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751862684402,3.87866045,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751862684571,1.15846605,2578.2,2577.9,0.002]
["bitfinex","ETHUSD",1751862684773,0.7706,2578.4,2578.1,4.07231219]
["bitfinex","ETHUSD",1751862685114,0.7706,2578.4,2578.1,14.07231219]
["bitfinex","ETHUSD",1751862689302,0.7706,2578.4,2578.2,3.8786634]
["bitfinex","ETHUSD",1751862691201,0.995,2578.6,2578.2,3.8786634]
["bitfinex","ETHUSD",1751862691504,2.21148397,2578.6,2578.2,3.8786634]
["bitfinex","ETHUSD",1751862694012,0.995,2578.6,2578.2,3.8786634]
["bitfinex","ETHUSD",1751862694604,0.995,2578.6,2578.1,5.25425746]
["bitfinex","ETHUSD",1751862694819,0.995,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751862694820,0.8014,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751862697024,0.8014,2578.6,2578.4,4.07195253]
["bitfinex","ETHUSD",1751862697224,0.8014,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751862703127,3.87867504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862703423,10.53697504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862705612,11.96197504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862710323,12.32375928,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862710630,14.0882706,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862710830,19.51072761,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862712410,14.45007015,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862713035,7.15907015,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862713236,12.32377459,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862713570,11.96197504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862718315,4.67097504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862718534,11.96197504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862718850,4.67097504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862719024,12.81692501,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862720637,5.52592501,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862720851,12.81692501,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862722959,8.14594997,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862723161,12.02462501,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862727263,12.38669698,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862730646,0.36207197,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862730863,7.291,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862731075,11.53174701,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862734597,11.16967504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862734904,11.53271532,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862736111,7.65404028,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862741824,0.36304028,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862741980,1.424,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751862742173,7.29,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862742488,7.29,2578.3,2578.1,4.07441535]
["bitfinex","ETHUSD",1751862742690,7.29,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862743797,3.87937794,2578.4,2578.1,0.1956]
["bitfinex","ETHUSD",1751862743989,5.865,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862744193,3.87937794,2578.4,2578.1,0.1956]
["bitfinex","ETHUSD",1751862744509,5.865,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862745115,5.865,2578.3,2578.1,4.0743615]
["bitfinex","ETHUSD",1751862745715,5.865,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862748916,5.865,2578.3,2578.1,4.07439454]
["bitfinex","ETHUSD",1751862749095,5.865,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862750533,5.865,2578.3,2578.1,4.07441494]
["bitfinex","ETHUSD",1751862752230,0.001,2578.4,2578.1,4.07441494]
["bitfinex","ETHUSD",1751862752392,5.865,2578.3,2578.1,4.07441494]
["bitfinex","ETHUSD",1751862753108,5.865,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862758006,5.864,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862762603,9.74253995,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862762796,5.864,2578.3,2578.1,0.1956]
["bitfinex","ETHUSD",1751862763015,3.87867504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862763217,4.68347504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862763807,5.0461547,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862767435,5.04599362,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862767650,7.18147043,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751862769309,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862769511,15.93040153,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862770439,3.87897595,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862770604,7.14273996,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862772233,16.46408773,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862772818,16.46394939,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862778146,23.75294939,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862778917,16.46394939,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862779127,23.75294939,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862781116,23.75244244,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862781751,23.75245009,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862786916,23.75345009,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862789943,23.75385192,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862790656,16.46485192,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862790825,23.75385192,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862791922,22.97065192,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862792934,22.60902138,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862793137,22.97109786,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862794144,16.97407648,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862794549,20.85305243,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862796062,20.85329674,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862796829,11.10932079,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862797056,17.16792079,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862799061,16.61,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862799257,16.97243667,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751862801560,9.323,2578.0,2577.9,0.8146]
["bitfinex","ETHUSD",1751862801864,15.187,2578.0,2577.9,0.8146]
["bitfinex","ETHUSD",1751862802775,9.323,2578.0,2577.9,0.8146]
["bitfinex","ETHUSD",1751862802979,15.187,2578.0,2577.9,1.0082]
["bitfinex","ETHUSD",1751862804677,9.323,2578.0,2577.9,1.0082]
["bitfinex","ETHUSD",1751862804973,0.001,2578.0,2577.9,4.88732642]
["bitfinex","ETHUSD",1751862805543,0.001,2578.0,2577.9,1.0082]
["bitfinex","ETHUSD",1751862806041,0.001,2578.0,2577.9,4.88732642]
["bitfinex","ETHUSD",1751862809739,0.001,2578.0,2577.9,14.92611768]
["bitfinex","ETHUSD",1751862809938,0.001,2578.0,2577.9,14.88732642]
["bitfinex","ETHUSD",1751862819849,0.001,2578.0,2577.9,15.43732642]
["bitfinex","ETHUSD",1751862820845,0.001,2578.0,2577.9,15.72202226]
["bitfinex","ETHUSD",1751862821681,0.001,2578.4,2578.3,13.8785246]
["bitfinex","ETHUSD",1751862821847,0.001,2578.4,2578.3,21.0419246]
["bitfinex","ETHUSD",1751862822046,0.001,2578.4,2578.3,21.2355246]
["bitfinex","ETHUSD",1751862835787,0.001,2578.4,2578.3,21.2335246]
["bitfinex","ETHUSD",1751862838702,0.001,2578.4,2578.3,15.3735246]
["bitfinex","ETHUSD",1751862838891,0.001,2578.4,2578.3,21.2335246]
["bitfinex","ETHUSD",1751862842890,0.001,2578.4,2578.3,25.28038693]
["bitfinex","ETHUSD",1751862849782,0.001,2578.4,2578.3,19.42038693]
["bitfinex","ETHUSD",1751862849984,0.001,2578.4,2578.3,25.27938693]
["bitfinex","ETHUSD",1751862850195,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862850408,0.001,2578.8,2578.7,9.7757022]
["bitfinex","ETHUSD",1751862850611,0.001,2578.8,2578.7,19.93052298]
["bitfinex","ETHUSD",1751862858320,0.8316,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751862858526,0.8316,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751862858694,0.8316,2578.8,2578.6,10.0]
["bitfinex","ETHUSD",1751862859305,0.8316,2578.8,2578.6,3.8780685]
["bitfinex","ETHUSD",1751862859628,0.8316,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862861415,0.0262,2579.0,2578.7,3.87792298]
["bitfinex","ETHUSD",1751862863319,0.0262,2579.0,2578.8,3.8776641]
["bitfinex","ETHUSD",1751862863320,7.3072,2579.0,2578.8,3.8776641]
["bitfinex","ETHUSD",1751862863923,1.4482,2579.0,2578.8,3.8776641]
["bitfinex","ETHUSD",1751862864601,2.2271,2579.0,2578.8,3.8776641]
["bitfinex","ETHUSD",1751862864791,0.8051,2579.0,2578.8,3.8776641]
["bitfinex","ETHUSD",1751862865520,0.8051,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751862865822,0.7789,2579.0,2578.8,4.07130023]
["bitfinex","ETHUSD",1751862866725,0.7789,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751862870329,0.7789,2579.0,2578.8,4.07130136]
["bitfinex","ETHUSD",1751862870829,5.859,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751862871629,0.9721,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751862871831,8.2521,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751862874440,8.2521,2579.2,2578.8,4.07136662]
["bitfinex","ETHUSD",1751862874601,8.2521,2579.2,2578.9,3.8775533]
["bitfinex","ETHUSD",1751862876411,8.2521,2579.2,2578.9,3.8795533]
["bitfinex","ETHUSD",1751862876933,0.001,2579.1,2578.9,3.8795533]
["bitfinex","ETHUSD",1751862877110,0.001,2579.1,2578.9,0.002]
["bitfinex","ETHUSD",1751862881428,1.21836878,2579.1,2578.9,0.002]
["bitfinex","ETHUSD",1751862881637,5.859,2579.1,2578.9,0.002]
["bitfinex","ETHUSD",1751862882836,5.859,2579.1,2578.9,3.87947695]
["bitfinex","ETHUSD",1751862883853,5.858,2579.0,2578.9,3.87947695]
["bitfinex","ETHUSD",1751862886142,5.858,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862886316,8.22847101,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862886647,6.6885,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862887340,0.8305,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862887542,6.6875,2579.0,2578.9,3.87962224]
["bitfinex","ETHUSD",1751862888033,6.6875,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862889639,0.8305,2579.0,2578.9,3.87962224]
["bitfinex","ETHUSD",1751862889856,6.6875,2579.0,2578.9,3.87962224]
["bitfinex","ETHUSD",1751862890810,7.51791,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862894146,1.66091,2579.0,2578.9,3.87962224]
["bitfinex","ETHUSD",1751862894350,7.278,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862897250,5.857,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862898528,6.6283,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862898954,6.6293,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862899668,10.50677188,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862899962,12.87479793,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862900346,12.87476407,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862903120,17.93484011,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862904756,12.87476407,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862905529,12.87443141,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862906020,8.99695953,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862906423,12.87443141,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862907054,3.13995953,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862907357,8.41320254,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862908656,8.41308621,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862909033,8.0503,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862909249,8.41308293,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862910532,8.0503,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862910932,9.2432531,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862911134,1.422,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862911334,7.279,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862912457,1.422,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862912664,7.279,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862918362,0.001,2579.0,2578.9,3.87962224]
["bitfinex","ETHUSD",1751862918667,5.858,2579.0,2578.9,4.88392224]
["bitfinex","ETHUSD",1751862920242,0.001,2579.0,2578.9,4.88392224]
["bitfinex","ETHUSD",1751862927848,0.001,2579.0,2578.9,14.92269846]
["bitfinex","ETHUSD",1751862928078,0.001,2579.0,2578.9,14.88392224]
["bitfinex","ETHUSD",1751862930350,0.001,2579.0,2578.9,10.1956]
["bitfinex","ETHUSD",1751862930548,0.001,2579.0,2578.9,4.07322224]
["bitfinex","ETHUSD",1751862931153,0.001,2579.0,2578.9,0.1956]
["bitfinex","ETHUSD",1751862938398,0.001,2579.0,2578.9,4.07322224]
["bitfinex","ETHUSD",1751862938989,0.001,2579.0,2578.9,0.1956]
["bitfinex","ETHUSD",1751862947811,0.001,2579.0,2578.9,4.07322224]
["bitfinex","ETHUSD",1751862951422,0.001,2579.0,2578.9,0.1956]
["bitfinex","ETHUSD",1751862961621,8.74550771,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862961924,10.80401206,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862962487,11.16695414,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862963328,10.80401206,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862963628,11.16658604,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862964020,11.16658573,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862964829,12.18174485,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862965722,18.03674485,2579.0,2578.9,0.002]
["bitfinex","ETHUSD",1751862965912,18.03674485,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862966117,28.58674485,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862966492,28.58663717,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862970931,36.35663717,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862972733,36.35569651,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862975927,36.35555665,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862977812,45.67555665,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862978737,35.43522552,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862978909,46.35292047,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862980834,46.90292047,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862981749,46.54157118,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862981936,46.90302598,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862989733,46.80302598,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751862991226,3.87882549,2578.1,2578.0,0.7547]
["bitfinex","ETHUSD",1751862991426,11.15482549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862992233,11.5178487,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862996756,11.15482549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862997052,11.51789702,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751862999047,11.51789702,2578.1,2578.0,0.7796]
["bitfinex","ETHUSD",1751863000427,11.15482549,2578.1,2578.0,0.7796]
["bitfinex","ETHUSD",1751863000628,11.51780758,2578.1,2578.0,0.7796]
["bitfinex","ETHUSD",1751863001025,0.36298107,2578.1,2578.0,0.7796]
["bitfinex","ETHUSD",1751863001224,1.6136,2578.2,2578.0,0.7796]
["bitfinex","ETHUSD",1751863001456,1.42,2578.3,2578.0,3.88096259]
["bitfinex","ETHUSD",1751863001635,0.1936,2578.4,2578.2,0.7621]
["bitfinex","ETHUSD",1751863001836,5.857,2578.5,2578.4,0.7621]
["bitfinex","ETHUSD",1751863004058,11.15398881,2578.7,2578.4,0.7621]
["bitfinex","ETHUSD",1751863004257,7.276,2578.7,2578.4,0.7621]
["bitfinex","ETHUSD",1751863006038,11.15392571,2578.7,2578.4,0.7621]
["bitfinex","ETHUSD",1751863006438,5.29792571,2578.7,2578.4,0.7621]
["bitfinex","ETHUSD",1751863006637,7.276,2578.7,2578.4,0.7621]
["bitfinex","ETHUSD",1751863007451,7.276,2578.7,2578.4,4.64045301]
["bitfinex","ETHUSD",1751863007656,1.42,2578.7,2578.4,4.64045301]
["bitfinex","ETHUSD",1751863007864,7.276,2578.7,2578.5,0.7513]
["bitfinex","ETHUSD",1751863018635,7.275,2578.7,2578.5,0.7513]
["bitfinex","ETHUSD",1751863018966,1.42,2578.7,2578.5,4.62950797]
["bitfinex","ETHUSD",1751863019166,7.275,2578.7,2578.5,0.7513]
["bitfinex","ETHUSD",1751863022180,7.275,2578.7,2578.5,4.62950958]
["bitfinex","ETHUSD",1751863022395,7.275,2578.7,2578.5,0.7513]
["bitfinex","ETHUSD",1751863026387,7.275,2578.7,2578.5,4.62950605]
["bitfinex","ETHUSD",1751863028567,0.1936,2578.8,2578.5,0.7513]
["bitfinex","ETHUSD",1751863028773,1.421,2578.9,2578.6,3.87796917]
["bitfinex","ETHUSD",1751863029075,5.855,2578.8,2578.6,3.87796917]
["bitfinex","ETHUSD",1751863029274,1.421,2578.9,2578.6,3.87796917]
["bitfinex","ETHUSD",1751863029446,7.276,2578.9,2578.5,4.82309685]
["bitfinex","ETHUSD",1751863029647,7.276,2578.9,2578.5,0.9449]
["bitfinex","ETHUSD",1751863030942,7.276,2578.9,2578.6,3.87798931]
["bitfinex","ETHUSD",1751863031142,7.276,2578.9,2578.5,4.82306671]
["bitfinex","ETHUSD",1751863032248,7.276,2578.9,2578.5,0.9449]
["bitfinex","ETHUSD",1751863033085,11.15364025,2578.9,2578.5,0.9449]
["bitfinex","ETHUSD",1751863034602,4.23481894,2578.8,2578.5,0.9449]
["bitfinex","ETHUSD",1751863034904,3.8778126,2578.8,2578.5,0.9449]
["bitfinex","ETHUSD",1751863036891,3.8778126,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863038290,11.15369642,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751863038492,0.3554351,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863040295,4.2332193,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863040465,3.8777842,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863040867,3.87794388,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751863041270,3.8778346,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863042301,3.87792746,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751863043071,3.8778406,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863046473,11.15368136,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751863046673,0.3566178,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863049187,0.3566178,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863049599,7.276,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863049987,11.15362519,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863053709,3.87862519,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863053882,5.854,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863055113,3.87862519,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863055313,5.854,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863056110,3.87862519,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863056315,6.21134251,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863056480,5.854,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863057298,1.421,2578.9,2578.6,0.7818]
["bitfinex","ETHUSD",1751863057495,5.854,2578.8,2578.6,0.7818]
["bitfinex","ETHUSD",1751863059788,5.854,2578.8,2578.6,4.65987312]
["bitfinex","ETHUSD",1751863060286,5.854,2578.8,2578.6,4.65984266]
["bitfinex","ETHUSD",1751863060716,5.854,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863062793,5.854,2578.8,2578.5,4.0718149]
["bitfinex","ETHUSD",1751863063027,5.854,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751863065825,5.854,2578.8,2578.5,4.07172266]
["bitfinex","ETHUSD",1751863067021,1.421,2578.9,2578.6,3.87806908]
["bitfinex","ETHUSD",1751863067224,7.275,2578.9,2578.6,3.87806908]
["bitfinex","ETHUSD",1751863067922,7.275,2578.9,2578.5,4.0717567]
["bitfinex","ETHUSD",1751863073614,7.275,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751863073820,8.0989,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751863074022,11.97658765,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751863075839,11.97658765,2578.9,2578.5,0.1956]
["bitfinex","ETHUSD",1751863081755,0.35695791,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863082447,8.0989,2578.9,2578.5,0.1956]
["bitfinex","ETHUSD",1751863085135,5.853,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863089262,9.7307994,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863090742,5.853,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863093759,0.001,2578.9,2578.6,3.87799558]
["bitfinex","ETHUSD",1751863094061,0.001,2578.9,2578.6,0.8196]
["bitfinex","ETHUSD",1751863096059,0.001,2578.9,2578.5,4.11258281]
["bitfinex","ETHUSD",1751863096259,0.001,2578.9,2578.5,0.23438223]
["bitfinex","ETHUSD",1751863096433,0.001,2578.9,2578.5,0.1956]
["bitfinex","ETHUSD",1751863096763,3.87777578,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863096965,3.87868703,2578.9,2578.5,0.1956]
["bitfinex","ETHUSD",1751863099872,0.001,2578.9,2578.5,4.07381602]
["bitfinex","ETHUSD",1751863100364,8.72308631,2578.8,2578.5,0.1956]
["bitfinex","ETHUSD",1751863100572,5.853,2578.7,2578.5,0.1956]
["bitfinex","ETHUSD",1751863101140,3.87807337,2578.6,2578.5,0.1956]
["bitfinex","ETHUSD",1751863101546,3.87807337,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863101755,4.65407337,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863101950,6.5166864,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863102150,10.56421793,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863103743,10.92013177,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863104944,11.93574787,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863110391,11.57983403,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863110599,11.93778235,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751863111089,4.71122549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863111290,12.84321695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863111657,12.01081695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863111889,12.84321695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863115001,5.57021695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863115303,12.84321695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863115798,5.57021695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863116001,4.73781695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863116199,12.01081695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863119879,4.73781695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863120080,12.01081695,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863122875,0.85899146,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863123081,8.13199146,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863123497,7.273,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863123795,7.4666,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863126307,1.6126,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863126532,7.4666,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863127103,5.854,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863128015,1.419,2578.2,2578.0,3.88097595]
["bitfinex","ETHUSD",1751863128376,1.419,2578.2,2578.1,0.7671]
["bitfinex","ETHUSD",1751863128576,7.273,2578.2,2578.1,0.7671]
["bitfinex","ETHUSD",1751863130007,3.87825924,2578.5,2578.1,0.7671]
["bitfinex","ETHUSD",1751863130008,1.419,2578.4,2578.1,0.7671]
["bitfinex","ETHUSD",1751863130318,5.854,2578.3,2578.1,0.7671]
["bitfinex","ETHUSD",1751863135822,5.854,2578.3,2578.0,0.1956]
["bitfinex","ETHUSD",1751863137894,4.07189517,2578.5,2578.0,0.1956]
["bitfinex","ETHUSD",1751863138222,11.15040985,2578.4,2578.0,0.1956]
["bitfinex","ETHUSD",1751863140906,3.87853379,2578.3,2578.0,0.1956]
["bitfinex","ETHUSD",1751863141227,5.853,2578.2,2578.0,0.1956]
["bitfinex","ETHUSD",1751863141427,5.853,2578.2,2578.0,0.002]
["bitfinex","ETHUSD",1751863141588,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863141994,10.94136855,2578.2,2578.0,0.002]
["bitfinex","ETHUSD",1751863144131,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863146032,4.07242549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863146323,4.88812549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863146534,6.47106769,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863153931,5.65536769,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863154131,12.92736769,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863154517,5.65536769,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863154717,12.92736769,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863159239,0.1936,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863159440,5.853,2578.1,2578.0,0.7598]
["bitfinex","ETHUSD",1751863159656,4.07213892,2578.3,2578.0,0.7598]
["bitfinex","ETHUSD",1751863159939,5.853,2578.2,2578.0,0.7598]
["bitfinex","ETHUSD",1751863160243,5.49113892,2578.3,2578.0,0.7598]
["bitfinex","ETHUSD",1751863160541,5.853,2578.2,2578.0,0.7598]
["bitfinex","ETHUSD",1751863164450,4.07219137,2578.3,2578.0,0.7598]
["bitfinex","ETHUSD",1751863164647,0.1936,2578.3,2578.0,0.7598]
["bitfinex","ETHUSD",1751863164852,4.07220486,2578.3,2578.0,0.9534]
["bitfinex","ETHUSD",1751863165424,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863166721,4.24152329,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863168546,4.24149964,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863168849,4.24150558,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863169649,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863169853,4.24150614,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863170034,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863170234,4.24150148,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863170624,4.24149944,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863171324,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863172452,4.24147539,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863172658,4.24147078,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863172846,5.58995615,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863173429,5.95260658,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863174458,5.58995615,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863174657,5.95261018,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863175155,5.95260526,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863176757,5.58995615,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863182560,5.95249228,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863184030,5.9524903,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863187263,5.9524019,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863187760,5.95240038,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863191170,5.58995615,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863191379,5.95245264,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751863195109,3.87897595,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863195390,22.57524675,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863196175,16.72224675,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863196376,22.22375026,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863196580,22.58629892,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863196777,6.72229892,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863197271,13.25649892,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863199685,13.25623298,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863204873,13.25523298,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863205182,13.255239,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863205392,12.89295026,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863205585,13.25523817,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863205799,13.25523819,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863209200,13.25623819,2578.0,2577.9,0.002]
["bitfinex","ETHUSD",1751863214419,3.87949336,2577.7,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863214612,5.862,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863214813,9.74160775,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863215018,5.862,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863216900,5.862,2577.5,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863218914,5.861,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863219090,9.74068136,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863219294,5.861,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863219829,9.74059763,2577.6,2577.4,0.75050369]
["bitfinex","ETHUSD",1751863220454,9.74059763,2577.6,2577.3,0.2380135]
["bitfinex","ETHUSD",1751863222829,3.87973845,2577.5,2577.3,0.2380135]
["bitfinex","ETHUSD",1751863223039,9.74063474,2577.6,2577.3,0.2380135]
["bitfinex","ETHUSD",1751863227251,3.87974351,2577.5,2577.3,0.2380135]
["bitfinex","ETHUSD",1751863227921,5.859,2577.4,2577.3,0.2380135]
["bitfinex","ETHUSD",1751863229050,5.859,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863229051,10.71275765,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863229251,11.49205765,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863229548,6.83287871,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863229748,9.73887894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863240783,5.859,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863241673,9.73887894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863244566,5.859,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863253874,5.86,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863254074,0.001,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863254270,5.857,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863254574,5.857,2577.4,2577.3,4.09584983]
["bitfinex","ETHUSD",1751863256574,0.001,2577.4,2577.3,4.91444983]
["bitfinex","ETHUSD",1751863256779,0.001,2577.4,2577.3,5.10804983]
["bitfinex","ETHUSD",1751863257084,0.001,2577.4,2577.3,18.98807931]
["bitfinex","ETHUSD",1751863269611,0.001,2577.4,2577.3,19.53807931]
["bitfinex","ETHUSD",1751863269906,0.001,2577.4,2577.3,25.40007931]
["bitfinex","ETHUSD",1751863272409,0.001,2577.4,2577.3,15.48664298]
["bitfinex","ETHUSD",1751863272583,0.001,2577.4,2577.3,16.1000135]
["bitfinex","ETHUSD",1751863272789,0.001,2577.4,2577.3,24.03147931]
["bitfinex","ETHUSD",1751863273302,0.001,2577.4,2577.3,20.15144983]
["bitfinex","ETHUSD",1751863274817,0.001,2577.4,2577.3,14.28944983]
["bitfinex","ETHUSD",1751863275179,0.001,2577.4,2577.3,20.15244983]
["bitfinex","ETHUSD",1751863276309,0.001,2577.4,2577.3,6.1010135]
["bitfinex","ETHUSD",1751863276488,0.001,2577.4,2577.3,10.2380135]
["bitfinex","ETHUSD",1751863276686,0.001,2577.4,2577.3,16.1010135]
["bitfinex","ETHUSD",1751863277189,0.001,2577.4,2577.3,10.2380135]
["bitfinex","ETHUSD",1751863277392,0.001,2577.4,2577.3,16.1010135]
["bitfinex","ETHUSD",1751863277713,0.001,2577.4,2577.3,10.2380135]
["bitfinex","ETHUSD",1751863280409,3.88087894,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863286519,0.001,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863288640,3.88087894,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863293735,0.001,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863295743,0.001,2577.4,2577.3,14.09584983]
["bitfinex","ETHUSD",1751863296132,0.001,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863297750,3.88087894,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863298253,4.70387894,2577.4,2577.3,10.0444135]
["bitfinex","ETHUSD",1751863300448,4.70387894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863300829,5.95497077,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863301546,4.70387894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863306856,3.88087894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863309360,3.18087894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863312963,5.856,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863313262,9.73587894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863316037,9.73587894,2577.4,2577.3,4.09584983]
["bitfinex","ETHUSD",1751863316969,9.73587894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863318069,3.87987894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863320471,3.88087894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863321066,0.001,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863321269,0.001,2577.4,2577.3,4.84634983]
["bitfinex","ETHUSD",1751863321567,0.001,2577.4,2577.3,5.03994983]
["bitfinex","ETHUSD",1751863326057,9.73687894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863326265,12.64909364,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863329182,12.64865099,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863330180,12.64861178,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863333298,12.64837697,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863333863,6.79237697,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863334083,14.06937697,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863334700,6.79237697,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863335008,11.52107238,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863335368,11.15887894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863335693,11.94097894,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863335904,12.30310979,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863339600,12.30307529,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863339801,14.42815525,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863345609,14.42820598,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863348713,14.4283015,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863350318,7.1503015,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863350516,14.4283015,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863354119,19.49529524,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863358024,19.49599909,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863358329,19.49598763,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863358493,19.13305264,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863358695,19.49598594,2577.4,2577.3,0.0444135]
["bitfinex","ETHUSD",1751863360822,3.88018004,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863361025,15.16810708,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863362323,11.52111334,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863364790,4.24311334,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863365025,11.52111334,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863365224,14.44169453,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863367394,14.44169601,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863368026,14.44169586,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863373541,14.44175293,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863374847,18.49592206,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863376503,18.49596765,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863376703,19.24666844,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863377346,19.24666763,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863380535,14.4417985,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863380705,11.52121731,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863383537,4.24321731,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863383735,11.52121731,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863384405,12.33701731,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863385137,12.33714219,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863385313,14.57688605,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863391007,4.0739306,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751863391224,8.49130582,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751863392107,9.28590582,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751863392311,9.28590582,2577.1,2576.9,1e-08]
["bitfinex","ETHUSD",1751863392312,14.67508117,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863392542,20.89528726,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863392916,25.9652608,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863394443,25.96477176,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863394616,29.35693077,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863395034,29.35681992,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751863395346,4.70173176,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751863395643,5.06433796,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751863395846,8.91323044,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751863398014,16.19123044,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751863400028,8.91323044,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751863400347,3.88153553,2576.3,2576.1,0.49321351]
["bitfinex","ETHUSD",1751863400550,7.278,2576.2,2576.1,0.49321351]
["bitfinex","ETHUSD",1751863401948,3.88101408,2576.7,2576.1,0.49321351]
["bitfinex","ETHUSD",1751863402145,3.88132794,2576.5,2576.0,0.12796377]
["bitfinex","ETHUSD",1751863402350,6.0516,2576.4,2576.0,0.12796377]
["bitfinex","ETHUSD",1751863403151,6.0516,2576.4,2576.1,0.8069]
["bitfinex","ETHUSD",1751863403747,9.93299818,2576.4,2576.1,0.8069]
["bitfinex","ETHUSD",1751863404447,3.8815606,2576.3,2576.1,0.8069]
["bitfinex","ETHUSD",1751863404616,5.858,2576.2,2576.1,0.8069]
["bitfinex","ETHUSD",1751863420362,9.7396862,2576.2,2576.1,0.8069]
["bitfinex","ETHUSD",1751863422072,3.88183688,2576.1,2576.0,0.12996377]
["bitfinex","ETHUSD",1751863422366,4.2447203,2576.1,2576.0,0.12996377]
["bitfinex","ETHUSD",1751863422868,11.5333844,2576.1,2576.0,0.12996377]
["bitfinex","ETHUSD",1751863424870,12.3358844,2576.1,2576.0,0.12996377]
["bitfinex","ETHUSD",1751863425181,12.3358844,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751863425182,14.50311271,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751863425344,4.68478899,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751863425552,17.40731005,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751863428102,0.8031,2575.2,2574.7,0.0424135]
["bitfinex","ETHUSD",1751863428304,3.88379679,2574.8,2574.7,0.0424135]
["bitfinex","ETHUSD",1751863428592,11.20579679,2574.8,2574.7,0.0424135]
["bitfinex","ETHUSD",1751863429783,7.322,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863431371,7.324,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863431898,4.69847331,2575.1,2574.7,0.03527]
["bitfinex","ETHUSD",1751863432189,0.1936,2574.9,2574.7,0.03527]
["bitfinex","ETHUSD",1751863432389,5.908,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863433365,7.329,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863433587,0.1936,2574.9,2574.7,0.03527]
["bitfinex","ETHUSD",1751863433892,7.329,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863436698,7.327,2574.8,2574.7,0.03527]
["bitfinex","ETHUSD",1751863442409,7.327,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751863442992,7.327,2574.8,2574.5,3.88418949]
["bitfinex","ETHUSD",1751863443216,7.327,2574.8,2574.4,4.07793508]
["bitfinex","ETHUSD",1751863443515,4.83764573,2574.7,2574.4,4.07793508]
["bitfinex","ETHUSD",1751863443720,1.38218449,2574.6,2574.5,3.88423599]
["bitfinex","ETHUSD",1751863443885,1.38218449,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751863444085,1.38218449,2574.5,2574.4,14.07800024]
["bitfinex","ETHUSD",1751863445604,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863446290,1.38218449,2574.5,2574.4,11.0068]
["bitfinex","ETHUSD",1751863447920,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863451229,4.83764573,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863451938,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863453201,4.83764573,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863453408,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863453609,1.38218449,2574.5,2574.4,15.44120024]
["bitfinex","ETHUSD",1751863454327,4.83764573,2574.5,2574.4,15.44120024]
["bitfinex","ETHUSD",1751863454631,4.83764573,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863455305,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863455629,4.85788719,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863456219,1.38218449,2574.5,2574.4,14.89120024]
["bitfinex","ETHUSD",1751863457239,1.38218449,2574.5,2574.3,0.0434601]
["bitfinex","ETHUSD",1751863457528,1.38218449,2574.4,2574.3,0.0434601]
["bitfinex","ETHUSD",1751863458698,4.07776372,2574.6,2574.0,20.79244018]
["bitfinex","ETHUSD",1751863458930,4.640203,2574.1,2574.0,20.79244018]
["bitfinex","ETHUSD",1751863459228,6.0322639,2574.1,2574.0,20.74244018]
["bitfinex","ETHUSD",1751863459450,6.0322639,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751863459595,1.3920609,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751863460116,1.3920609,2574.1,2573.9,0.002]
["bitfinex","ETHUSD",1751863460305,15.54272882,2574.3,2573.9,0.002]
["bitfinex","ETHUSD",1751863460306,1.3920609,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863461049,1.3920609,2574.0,2573.9,10.002]
["bitfinex","ETHUSD",1751863461210,1.3920609,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863462039,1.3920609,2574.0,2573.9,10.002]
["bitfinex","ETHUSD",1751863462231,1.3920609,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863463345,2.1720609,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863463650,13.0952401,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863463813,9.5719839,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863464006,19.21608985,2574.0,2573.8,0.12796377]
["bitfinex","ETHUSD",1751863464226,8.7360609,2573.9,2573.8,0.12796377]
["bitfinex","ETHUSD",1751863464740,1.3920609,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751863464940,6.02067498,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751863465340,1.3920609,2573.9,2573.7,10.55]
["bitfinex","ETHUSD",1751863465546,1.3920609,2573.8,2573.7,14.43545673]
["bitfinex","ETHUSD",1751863465841,4.62861408,2574.0,2573.8,3.88529105]
["bitfinex","ETHUSD",1751863466039,1.38829689,2573.9,2573.6,3.89052688]
["bitfinex","ETHUSD",1751863466240,1.38829689,2573.8,2573.6,3.89052688]
["bitfinex","ETHUSD",1751863466444,1.38829689,2573.7,2573.6,3.89052688]
["bitfinex","ETHUSD",1751863466825,1.38800497,2573.7,2573.6,3.89052688]
["bitfinex","ETHUSD",1751863467415,1.38800497,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751863468346,1.38800497,2573.7,2573.6,3.8906077]
["bitfinex","ETHUSD",1751863469347,4.85579247,2573.7,2573.6,3.8906077]
["bitfinex","ETHUSD",1751863469512,4.85579247,2573.7,2573.6,15.1938077]
["bitfinex","ETHUSD",1751863469714,1.38800497,2573.7,2573.6,15.1938077]
["bitfinex","ETHUSD",1751863472365,3.4677875,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1751863472521,4.85494597,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1751863473220,4.85494597,2573.9,2573.8,4.62890577]
["bitfinex","ETHUSD",1751863474919,4.85494597,2573.9,2573.8,14.62890577]
["bitfinex","ETHUSD",1751863475118,1.38715847,2573.9,2573.8,14.62890577]
["bitfinex","ETHUSD",1751863475728,1.38715847,2573.9,2573.8,15.41850577]
["bitfinex","ETHUSD",1751863476131,3.4677875,2574.4,2574.3,4.67415114]
["bitfinex","ETHUSD",1751863476631,3.4677875,2574.4,2574.3,4.86775114]
["bitfinex","ETHUSD",1751863477231,3.4677875,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751863482946,3.4677875,2574.5,2574.3,10.1936]
["bitfinex","ETHUSD",1751863483316,3.4677875,2574.5,2574.2,10.0]
["bitfinex","ETHUSD",1751863483445,4.4172236,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751863483852,3.4677875,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751863484966,3.4677875,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751863485890,3.4677875,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751863486251,3.4677875,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751863486458,3.4677875,2574.5,2574.2,4.07822872]
["bitfinex","ETHUSD",1751863486652,3.4677875,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751863487160,3.4677875,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751863487769,3.4677875,2574.5,2574.3,4.07815114]
["bitfinex","ETHUSD",1751863488076,3.4677875,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751863488376,1.38834169,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751863490474,1.38834169,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751863490779,1.38834169,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751863490976,1.38834169,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751863493481,1.38934169,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751863494065,1.38934169,2574.4,2574.3,14.62815114]
["bitfinex","ETHUSD",1751863495082,1.38934169,2574.4,2574.3,15.40845114]
["bitfinex","ETHUSD",1751863495865,1.38934169,2574.4,2574.3,21.31245114]
["bitfinex","ETHUSD",1751863503498,1.38934169,2574.4,2574.3,21.30845114]
["bitfinex","ETHUSD",1751863504090,1.38934169,2574.4,2574.3,19.97815114]
["bitfinex","ETHUSD",1751863504470,1.38934169,2574.4,2574.3,10.1936]
["bitfinex","ETHUSD",1751863504677,2.20604169,2574.4,2574.0,3.88499504]
["bitfinex","ETHUSD",1751863504877,1.38834169,2574.3,2574.2,10.0]
["bitfinex","ETHUSD",1751863505467,1.60894586,2574.3,2574.1,10.1936]
["bitfinex","ETHUSD",1751863505667,1.38834169,2574.2,2574.1,14.07845295]
["bitfinex","ETHUSD",1751863506494,1.38834169,2574.2,2574.1,10.1936]
["bitfinex","ETHUSD",1751863506695,1.38834169,2574.2,2574.1,14.07845295]
["bitfinex","ETHUSD",1751863506991,1.38834169,2574.2,2574.1,10.1936]
["bitfinex","ETHUSD",1751863508568,1.38834169,2574.2,2574.1,14.07845295]
["bitfinex","ETHUSD",1751863508898,1.38834169,2574.2,2574.1,10.1936]
["bitfinex","ETHUSD",1751863510800,1.38834169,2574.2,2574.1,14.07845295]
["bitfinex","ETHUSD",1751863523599,1.38834169,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751863523804,2.44204586,2574.2,2573.9,0.002]
["bitfinex","ETHUSD",1751863524116,1.38834169,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751863525617,2.14184169,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751863526211,2.14184169,2574.1,2573.9,0.002]
["bitfinex","ETHUSD",1751863526393,1.38834169,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863527287,2.01036611,2574.0,2573.9,0.002]
["bitfinex","ETHUSD",1751863528515,1.38834169,2574.0,2573.9,3.88715482]
["bitfinex","ETHUSD",1751863528824,1.38834169,2574.0,2573.9,0.1956]
["bitfinex","ETHUSD",1751863531906,1.38834169,2574.0,2573.9,4.08075482]
["bitfinex","ETHUSD",1751863532417,1.38834169,2574.0,2573.9,0.1956]
["bitfinex","ETHUSD",1751863539832,1.38834169,2574.0,2573.9,4.08075482]
["bitfinex","ETHUSD",1751863543400,1.38834169,2574.0,2573.9,0.1956]
["bitfinex","ETHUSD",1751863562756,1.38834169,2574.0,2573.9,0.1456]
["bitfinex","ETHUSD",1751863563659,1.38834169,2574.0,2573.9,4.03075482]
["bitfinex","ETHUSD",1751863563954,1.38834169,2574.0,2573.9,0.1456]
["bitfinex","ETHUSD",1751863564329,1.38834169,2574.0,2573.9,0.1476]
["bitfinex","ETHUSD",1751863564822,1.38934169,2574.0,2573.9,0.1476]
["bitfinex","ETHUSD",1751863565768,1.38934169,2574.0,2573.9,0.1456]
["bitfinex","ETHUSD",1751863568061,1.38934169,2574.0,2573.9,4.61960636]
["bitfinex","ETHUSD",1751863569479,1.38934169,2574.0,2573.9,14.61960636]
["bitfinex","ETHUSD",1751863569754,1.38934169,2574.0,2573.9,14.58075482]
["bitfinex","ETHUSD",1751863569945,0.001,2574.0,2573.9,14.58075482]
["bitfinex","ETHUSD",1751863575542,0.001,2574.0,2573.9,21.23395482]
["bitfinex","ETHUSD",1751863580256,0.001,2574.0,2573.9,25.92395482]
["bitfinex","ETHUSD",1751863584162,1e-08,2574.2,2574.1,26.39407501]
["bitfinex","ETHUSD",1751863584366,1e-08,2574.2,2574.1,26.35522649]
["bitfinex","ETHUSD",1751863584741,0.001,2574.6,2574.5,5.24154936]
["bitfinex","ETHUSD",1751863585069,0.001,2574.6,2574.5,16.3861229]
["bitfinex","ETHUSD",1751863587442,0.001,2574.6,2574.5,16.67737399]
["bitfinex","ETHUSD",1751863587682,0.001,2574.6,2574.5,26.67737399]
["bitfinex","ETHUSD",1751863588976,1e-08,2574.6,2574.5,26.67737399]
["bitfinex","ETHUSD",1751863589274,1e-08,2574.6,2574.5,20.79637399]
["bitfinex","ETHUSD",1751863589621,1e-08,2574.6,2574.5,26.67737399]
["bitfinex","ETHUSD",1751863589774,1e-08,2574.6,2574.5,26.67637399]
["bitfinex","ETHUSD",1751863594904,1e-08,2574.6,2574.5,26.12637399]
["bitfinex","ETHUSD",1751863595105,1e-08,2574.6,2574.5,31.36637399]
["bitfinex","ETHUSD",1751863598610,1e-08,2574.6,2574.5,30.81637399]
["bitfinex","ETHUSD",1751863600088,1e-08,2574.6,2574.5,31.36637399]
["bitfinex","ETHUSD",1751863600677,0.0416262,2575.3,2575.0,4.43349514]
["bitfinex","ETHUSD",1751863600887,0.0416262,2575.3,2575.0,25.41730363]
["bitfinex","ETHUSD",1751863601207,0.0416262,2575.3,2575.0,25.57206868]
["bitfinex","ETHUSD",1751863601414,0.0416262,2575.3,2575.0,30.26206868]
["bitfinex","ETHUSD",1751863602795,0.0416262,2575.3,2575.0,10.0]
["bitfinex","ETHUSD",1751863602997,0.7851,2575.0,2574.7,3.88391814]
["bitfinex","ETHUSD",1751863603201,0.7851,2575.0,2574.9,10.55]
["bitfinex","ETHUSD",1751863603395,0.7851,2575.0,2574.9,14.43364596]
["bitfinex","ETHUSD",1751863603602,0.7851,2575.0,2574.9,20.31264596]
["bitfinex","ETHUSD",1751863604617,0.7851,2575.0,2574.9,15.878]
["bitfinex","ETHUSD",1751863605292,0.7851,2575.0,2574.9,15.877]
["bitfinex","ETHUSD",1751863606205,0.8297,2575.2,2575.0,3.88349514]
["bitfinex","ETHUSD",1751863609098,0.8297,2575.2,2575.0,4.43349514]
["bitfinex","ETHUSD",1751863610702,0.0416262,2575.3,2575.0,4.43349514]
["bitfinex","ETHUSD",1751863611316,0.0416262,2575.3,2575.0,14.43349514]
["bitfinex","ETHUSD",1751863612816,0.0416262,2575.3,2575.0,14.62709514]
["bitfinex","ETHUSD",1751863614116,0.0416262,2575.3,2575.0,19.69706868]
["bitfinex","ETHUSD",1751863616122,0.0416262,2575.3,2575.2,4.43319353]
["bitfinex","ETHUSD",1751863616299,0.0416262,2575.3,2575.2,26.183799]
["bitfinex","ETHUSD",1751863616300,1e-08,2575.3,2575.2,26.183799]
["bitfinex","ETHUSD",1751863616620,1e-08,2575.3,2575.2,26.33856707]
["bitfinex","ETHUSD",1751863618830,0.00020001,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1751863618988,0.00020001,2575.5,2575.4,25.37986551]
["bitfinex","ETHUSD",1751863619187,0.00020001,2575.5,2575.4,25.57346551]
["bitfinex","ETHUSD",1751863620826,0.00020001,2575.5,2575.4,26.571012]
["bitfinex","ETHUSD",1751863621028,0.00020001,2575.5,2575.4,20.49936551]
["bitfinex","ETHUSD",1751863621198,0.00020001,2575.5,2575.4,26.37636551]
["bitfinex","ETHUSD",1751863622425,0.00020001,2575.5,2575.4,26.57198334]
["bitfinex","ETHUSD",1751863624230,0.00020001,2575.5,2575.4,26.57098334]
["bitfinex","ETHUSD",1751863624426,0.00020001,2575.5,2575.4,31.26098334]
["bitfinex","ETHUSD",1751863628224,0.043014,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1751863628525,0.043014,2575.8,2575.7,25.41523765]
["bitfinex","ETHUSD",1751863628727,0.043014,2575.8,2575.7,25.57001326]
["bitfinex","ETHUSD",1751863629415,0.043014,2575.8,2575.7,26.36251326]
["bitfinex","ETHUSD",1751863629804,0.043014,2575.8,2575.7,20.48851326]
["bitfinex","ETHUSD",1751863630136,0.043014,2575.8,2575.7,26.36451326]
["bitfinex","ETHUSD",1751863630940,0.043014,2575.8,2575.7,19.69601326]
["bitfinex","ETHUSD",1751863631140,0.043014,2575.8,2575.7,20.50103972]
["bitfinex","ETHUSD",1751863631316,0.043014,2575.8,2575.7,20.50203972]
["bitfinex","ETHUSD",1751863632002,0.001,2576.2,2575.7,20.50203972]
["bitfinex","ETHUSD",1751863632003,0.001,2576.2,2576.1,4.43183688]
["bitfinex","ETHUSD",1751863632199,0.001,2576.2,2576.1,20.30783688]
["bitfinex","ETHUSD",1751863632906,0.001,2576.2,2576.1,20.59365858]
["bitfinex","ETHUSD",1751863642055,0.001,2576.2,2576.1,20.78725858]
["bitfinex","ETHUSD",1751863651765,0.001,2576.2,2576.1,21.59785858]
["bitfinex","ETHUSD",1751863653355,0.603614,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751863653558,1.99530972,2576.7,2576.6,9.75508359]
["bitfinex","ETHUSD",1751863653752,1.99530972,2576.7,2576.6,10.30508359]
["bitfinex","ETHUSD",1751863653948,1.99530972,2576.7,2576.6,10.49868359]
["bitfinex","ETHUSD",1751863654462,0.042014,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863654645,1.4340108,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863655068,0.042014,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863658273,0.043014,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863660163,0.001,2576.9,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863660164,0.001,2576.9,2576.8,14.43078236]
["bitfinex","ETHUSD",1751863660362,0.001,2576.9,2576.8,14.62438236]
["bitfinex","ETHUSD",1751863661073,0.7517,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1751863661273,0.7517,2576.9,2576.6,3.88099185]
["bitfinex","ETHUSD",1751863661475,1.47306155,2576.9,2576.7,9.75590451]
["bitfinex","ETHUSD",1751863661774,0.7507,2576.8,2576.7,9.75590451]
["bitfinex","ETHUSD",1751863663178,0.7507,2576.8,2576.6,14.07462849]
["bitfinex","ETHUSD",1751863663358,0.7507,2576.8,2576.7,5.876]
["bitfinex","ETHUSD",1751863663977,0.7507,2576.8,2576.7,9.75693297]
["bitfinex","ETHUSD",1751863664693,0.7507,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863664885,0.7507,2576.8,2576.7,15.876]
["bitfinex","ETHUSD",1751863665173,0.7507,2576.8,2576.7,15.875]
["bitfinex","ETHUSD",1751863665875,0.7507,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863667882,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863668053,2.14274401,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863668249,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863669185,2.14274401,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863670685,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863672767,2.14274401,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863673493,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863675269,2.14274401,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863675475,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863676264,2.14274401,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863677706,2.14274401,2576.8,2576.7,10.0]
["bitfinex","ETHUSD",1751863678265,0.785,2576.7,2576.6,16.0646]
["bitfinex","ETHUSD",1751863678466,2.17704401,2576.7,2576.6,16.0646]
["bitfinex","ETHUSD",1751863678661,2.17704401,2576.7,2576.6,10.1936]
["bitfinex","ETHUSD",1751863680582,2.17549464,2576.7,2576.6,10.1936]
["bitfinex","ETHUSD",1751863686112,2.17549464,2576.7,2576.6,14.07468359]
["bitfinex","ETHUSD",1751863686602,1.39049464,2576.7,2576.6,14.07468359]
["bitfinex","ETHUSD",1751863686783,1.39149464,2576.8,2576.7,13.88093297]
["bitfinex","ETHUSD",1751863687318,1.39149464,2576.8,2576.7,14.07453297]
["bitfinex","ETHUSD",1751863688580,1.39149464,2576.8,2576.7,19.94653297]
["bitfinex","ETHUSD",1751863691583,1.39149464,2576.8,2576.7,20.49653297]
["bitfinex","ETHUSD",1751863692722,1.39149464,2576.8,2576.7,21.25863297]
["bitfinex","ETHUSD",1751863694517,1.39149464,2576.8,2576.7,20.49553297]
["bitfinex","ETHUSD",1751863697509,1.39149464,2576.8,2576.7,21.25763297]
["bitfinex","ETHUSD",1751863702328,1.39149464,2576.8,2576.7,15.38663297]
["bitfinex","ETHUSD",1751863702486,1.39149464,2576.8,2576.7,21.25763297]
["bitfinex","ETHUSD",1751863706618,1.39149464,2576.8,2576.7,14.62453297]
["bitfinex","ETHUSD",1751863706806,1.39149464,2576.8,2576.7,20.49553297]
["bitfinex","ETHUSD",1751863707891,1.39149464,2576.8,2576.7,0.7436]
["bitfinex","ETHUSD",1751863708098,2.20299464,2576.8,2576.6,10.002]
["bitfinex","ETHUSD",1751863708335,1.39049464,2576.7,2576.6,10.1956]
["bitfinex","ETHUSD",1751863709006,1.39049464,2576.7,2576.6,14.07668359]
["bitfinex","ETHUSD",1751863709206,1.39049464,2576.7,2576.6,10.1956]
["bitfinex","ETHUSD",1751863710735,1.39049464,2576.7,2576.6,14.07668359]
["bitfinex","ETHUSD",1751863721145,1.39049464,2576.7,2576.6,14.62668359]
["bitfinex","ETHUSD",1751863735160,1.39049464,2576.7,2576.6,0.1956]
["bitfinex","ETHUSD",1751863735361,1.39049464,2576.7,2576.6,16.0666]
["bitfinex","ETHUSD",1751863735830,1.39049464,2576.7,2576.6,19.94768359]
["bitfinex","ETHUSD",1751863736356,1.39049464,2576.7,2576.6,16.0666]
["bitfinex","ETHUSD",1751863736766,1.39049464,2576.7,2576.6,10.1956]
["bitfinex","ETHUSD",1751863737056,1.6124014,2576.7,2576.6,16.0666]
["bitfinex","ETHUSD",1751863737266,1.39049464,2576.7,2576.6,16.0666]
["bitfinex","ETHUSD",1751863740762,1.39049464,2576.7,2576.6,19.94768359]
["bitfinex","ETHUSD",1751863740932,0.8143,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751863740933,0.001,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751863741137,1.39122625,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751863742747,1.39122625,2576.8,2576.6,19.94762266]
["bitfinex","ETHUSD",1751863742970,1.39022625,2576.7,2576.6,19.94762266]
["bitfinex","ETHUSD",1751863743172,1.39022625,2576.7,2576.6,16.0666]
["bitfinex","ETHUSD",1751863743339,1.39022625,2576.7,2576.6,19.94768359]
["bitfinex","ETHUSD",1751863754083,0.001,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751863754286,1.39190166,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751863756455,1.39190166,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751863756655,1.39190166,2576.8,2576.7,14.62453297]
["bitfinex","ETHUSD",1751863757183,1.39190166,2576.8,2576.7,14.07453297]
["bitfinex","ETHUSD",1751863761795,0.001,2576.8,2576.7,14.07453297]
["bitfinex","ETHUSD",1751863762089,0.001,2576.8,2576.7,14.62453297]
["bitfinex","ETHUSD",1751863764581,1e-08,2576.8,2576.7,15.42343297]
["bitfinex","ETHUSD",1751863785536,0.001,2577.3,2577.2,4.43018004]
["bitfinex","ETHUSD",1751863785752,0.001,2577.3,2577.2,26.20765538]
["bitfinex","ETHUSD",1751863785957,0.001,2577.3,2577.2,26.36245358]
["bitfinex","ETHUSD",1751863786512,1e-08,2577.3,2577.2,26.36245358]
["bitfinex","ETHUSD",1751863790335,1e-08,2577.3,2577.2,26.36145358]
["bitfinex","ETHUSD",1751863792739,1e-08,2577.3,2577.2,21.29148004]
["bitfinex","ETHUSD",1751863793207,1e-08,2577.3,2577.2,14.62378004]
["bitfinex","ETHUSD",1751863793408,1e-08,2577.3,2577.2,14.07378004]
["bitfinex","ETHUSD",1751863793930,1e-08,2577.3,2577.2,19.94078004]
["bitfinex","ETHUSD",1751863794133,0.81490001,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751863794444,0.81490001,2577.3,2577.2,9.94078004]
["bitfinex","ETHUSD",1751863796142,0.81490001,2577.3,2577.2,19.94078004]
["bitfinex","ETHUSD",1751863797412,0.81490001,2577.3,2577.2,10.1936]
["bitfinex","ETHUSD",1751863797742,0.81490001,2577.3,2577.2,16.0606]
["bitfinex","ETHUSD",1751863799249,0.81490001,2577.3,2577.2,10.0]
["bitfinex","ETHUSD",1751863799442,0.81490001,2577.3,2577.1,0.002]
["bitfinex","ETHUSD",1751863799628,0.1936,2577.2,2577.1,10.002]
["bitfinex","ETHUSD",1751863799828,0.80154735,2577.2,2577.1,10.002]
["bitfinex","ETHUSD",1751863800138,1.55494735,2577.2,2577.1,10.002]
["bitfinex","ETHUSD",1751863803843,1.55494735,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863804139,0.947,2577.2,2577.1,10.002]
["bitfinex","ETHUSD",1751863804943,0.947,2577.2,2577.1,3.8823306]
["bitfinex","ETHUSD",1751863805240,0.947,2577.2,2577.1,13.8823306]
["bitfinex","ETHUSD",1751863805241,0.7534,2577.2,2577.1,13.8823306]
["bitfinex","ETHUSD",1751863807717,0.7534,2577.2,2577.1,19.7493306]
["bitfinex","ETHUSD",1751863809750,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751863809954,1e-08,2577.3,2577.1,19.74925969]
["bitfinex","ETHUSD",1751863810156,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751863816761,1e-08,2577.3,2577.1,19.74926318]
["bitfinex","ETHUSD",1751863818064,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751863820467,1e-08,2577.3,2577.1,19.74926998]
["bitfinex","ETHUSD",1751863820675,1e-08,2577.3,2577.1,10.002]
["bitfinex","ETHUSD",1751863820969,0.7581,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863821166,1.24137945,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863822965,1.43497945,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863823160,1.24137945,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863823363,0.7581,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863824475,0.7581,2577.2,2577.1,3.8823306]
["bitfinex","ETHUSD",1751863825280,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751863832188,1e-08,2577.3,2577.1,14.07582554]
["bitfinex","ETHUSD",1751863832482,1e-08,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751863841395,1e-08,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751863841996,1e-08,2577.3,2577.2,14.07378004]
["bitfinex","ETHUSD",1751863842200,1e-08,2577.3,2577.2,14.62378004]
["bitfinex","ETHUSD",1751863842569,1e-08,2577.3,2577.2,19.69375358]
["bitfinex","ETHUSD",1751863847061,1e-08,2577.3,2577.2,20.51945358]
["bitfinex","ETHUSD",1751863861420,1e-08,2577.3,2577.2,21.31348004]
["bitfinex","ETHUSD",1751863862722,1e-08,2577.3,2577.2,15.44948004]
["bitfinex","ETHUSD",1751863863027,1e-08,2577.3,2577.2,21.31348004]
["bitfinex","ETHUSD",1751863866832,1e-08,2577.3,2577.2,15.44948004]
["bitfinex","ETHUSD",1751863867033,1e-08,2577.3,2577.2,20.48778004]
["bitfinex","ETHUSD",1751863874624,1e-08,2577.3,2577.2,14.62378004]
["bitfinex","ETHUSD",1751863874934,1e-08,2577.3,2577.2,20.48778004]
["bitfinex","ETHUSD",1751863876138,1e-08,2577.3,2577.2,14.62378004]
["bitfinex","ETHUSD",1751863876350,1e-08,2577.3,2577.2,20.48778004]
["bitfinex","ETHUSD",1751863876809,0.83230001,2577.3,2577.2,10.1936]
["bitfinex","ETHUSD",1751863877010,0.83230001,2577.3,2577.2,5.864]
["bitfinex","ETHUSD",1751863877200,0.83230001,2577.3,2577.2,15.864]
["bitfinex","ETHUSD",1751863877201,1.30782127,2577.3,2577.2,15.864]
["bitfinex","ETHUSD",1751863877401,0.83230001,2577.3,2577.2,15.864]
["bitfinex","ETHUSD",1751863877735,0.83230001,2577.3,2577.2,10.0]
["bitfinex","ETHUSD",1751863882206,0.7666,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863882411,4.64678004,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863887545,9.71675358,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863887726,12.46415317,2577.2,2577.1,0.002]
["bitfinex","ETHUSD",1751863888127,12.46415317,2577.2,2577.0,0.002]
["bitfinex","ETHUSD",1751863888128,3.8803306,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751863888333,16.03255116,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863888851,21.89755116,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863893259,16.03255116,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863893458,26.34380321,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863893658,9.05480321,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863893859,13.32155116,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863894227,11.9339306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863894538,0.7646,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863894737,8.0546,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863896237,11.9349306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863896447,13.51642668,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863900866,7.65042668,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863901164,13.51642668,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863905011,3.00549608,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863905140,7.29,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863906051,7.291,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863907343,7.29,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863909373,1.425,2577.1,2577.0,3.88048118]
["bitfinex","ETHUSD",1751863909572,7.29,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863912893,8.85346,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863913679,8.03836,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863914403,11.9186906,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863914698,8.03836,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863919209,7.29,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863926327,11.1703306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863926902,12.56028727,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863927104,13.32328727,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863935711,9.44295667,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863936036,11.18264445,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863936216,10.41764445,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863937138,14.29797505,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863939631,10.41764445,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863940744,3.13064445,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863940946,8.99464445,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863942647,12.87497505,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863944846,13.64027505,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863951859,14.19027505,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863952063,24.19027505,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751863952265,9.72215713,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863952448,19.95302437,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863956672,14.88305083,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863957169,7.59605083,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863957467,8.87155667,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863957666,7.4816,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863962665,0.1936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863962865,7.4806,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863964286,11.36168359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863964503,12.88593085,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863968160,9.00484726,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863969681,12.88593085,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863969889,13.58593085,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863970685,9.70484726,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863972959,8.1806,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863973588,0.8936,2576.6,2576.5,0.8173]
["bitfinex","ETHUSD",1751863974287,0.1936,2576.6,2576.5,0.8173]
["bitfinex","ETHUSD",1751863974984,0.1936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863980305,0.1936,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751863980306,7.4806,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751863981512,7.4806,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863982805,6.0576,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863984673,0.1936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863985001,6.0576,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751863985976,6.0576,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863987086,6.0576,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751863987278,6.0576,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863990812,6.0576,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751863991903,6.0576,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863994817,8.6695869,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751863995290,12.55067049,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864002229,13.34357049,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864005133,8.17957049,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864005299,14.67267049,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864016642,10.7915869,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864016941,14.67267049,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864020651,10.7915869,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864020955,9.57211727,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864021743,9.57311727,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864023522,9.57211727,2576.6,2576.5,0.7891]
["bitfinex","ETHUSD",1751864024429,9.57211727,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864025663,3.70911727,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751864025869,7.986,2576.6,2576.5,8.95320777]
["bitfinex","ETHUSD",1751864026168,7.286,2576.6,2576.5,8.95320777]
["bitfinex","ETHUSD",1751864027632,7.286,2576.6,2576.5,5.07197354]
["bitfinex","ETHUSD",1751864027829,7.286,2576.6,2576.5,8.95320777]
["bitfinex","ETHUSD",1751864028631,7.286,2576.6,2576.5,5.07197354]
["bitfinex","ETHUSD",1751864033872,7.286,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864041895,7.286,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751864043590,7.286,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864043798,5.863,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864043965,0.001,2576.6,2576.5,8.95320777]
["bitfinex","ETHUSD",1751864044154,5.863,2576.6,2576.5,8.95320777]
["bitfinex","ETHUSD",1751864044779,0.001,2576.6,2576.5,9.78600777]
["bitfinex","ETHUSD",1751864045094,0.001,2576.6,2576.5,9.97960777]
["bitfinex","ETHUSD",1751864046398,0.001,2576.6,2576.5,19.97960777]
["bitfinex","ETHUSD",1751864048678,0.001,2576.6,2576.5,20.52960777]
["bitfinex","ETHUSD",1751864048858,0.001,2576.6,2576.5,26.39060777]
["bitfinex","ETHUSD",1751864054511,0.001,2576.6,2576.5,20.52960777]
["bitfinex","ETHUSD",1751864054711,0.001,2576.6,2576.5,26.39060777]
["bitfinex","ETHUSD",1751864064828,0.001,2576.6,2576.5,25.37288257]
["bitfinex","ETHUSD",1751864070037,0.001,2576.6,2576.5,18.96188257]
["bitfinex","ETHUSD",1751864070232,0.8119,2576.6,2576.5,8.12908257]
["bitfinex","ETHUSD",1751864070637,0.8119,2576.6,2576.5,18.12908257]
["bitfinex","ETHUSD",1751864070841,0.8119,2576.6,2576.5,14.07683423]
["bitfinex","ETHUSD",1751864071134,0.8119,2576.6,2576.5,10.002]
["bitfinex","ETHUSD",1751864078846,0.8119,2576.6,2576.5,13.88323423]
["bitfinex","ETHUSD",1751864082546,0.8119,2576.6,2576.5,10.002]
["bitfinex","ETHUSD",1751864083843,0.8119,2576.6,2576.5,13.88323423]
["bitfinex","ETHUSD",1751864084071,0.001,2576.6,2576.5,13.88323423]
["bitfinex","ETHUSD",1751864093068,0.001,2576.6,2576.5,17.93602487]
["bitfinex","ETHUSD",1751864103580,0.001,2576.6,2576.5,10.002]
["bitfinex","ETHUSD",1751864103786,0.001,2576.6,2576.5,17.93602487]
["bitfinex","ETHUSD",1751864104501,0.001,2576.6,2576.5,14.05479064]
["bitfinex","ETHUSD",1751864105380,0.001,2576.6,2576.5,4.05479064]
["bitfinex","ETHUSD",1751864105586,4.34886731,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864105815,6.56042764,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864106492,12.41942764,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864112819,8.53834405,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864113200,12.41942764,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864113915,13.84042764,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864115412,12.44506731,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864116240,9.9569941,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864117809,13.83807769,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864119453,9.9569941,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864122636,13.83807769,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864122851,9.9569941,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864125523,13.83807769,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864127439,9.9569941,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864132348,9.9579274,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864132747,2.6779274,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864132941,9.9569274,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864137684,1.39494368,2576.6,2576.5,7.9379737]
["bitfinex","ETHUSD",1751864137978,7.25294368,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864139644,1.39494368,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864140790,0.001,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864141089,1.39530022,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864141250,0.001,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864146861,0.001,2576.6,2576.5,7.9379737]
["bitfinex","ETHUSD",1751864148998,0.001,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864151310,0.001,2576.6,2576.5,7.9379737]
["bitfinex","ETHUSD",1751864160429,0.001,2576.6,2576.5,4.05673947]
["bitfinex","ETHUSD",1751864160715,0.001,2576.6,2576.5,7.9379737]
["bitfinex","ETHUSD",1751864163506,0.001,2576.6,2576.5,8.7680737]
["bitfinex","ETHUSD",1751864163712,0.001,2576.6,2576.5,8.9616737]
["bitfinex","ETHUSD",1751864168911,0.001,2576.6,2576.5,14.8176737]
["bitfinex","ETHUSD",1751864169111,0.001,2576.6,2576.5,29.42241317]
["bitfinex","ETHUSD",1751864169517,0.001,2576.6,2576.5,25.3676737]
["bitfinex","ETHUSD",1751864170832,0.001,2576.6,2576.5,26.37764434]
["bitfinex","ETHUSD",1751864184049,0.001,2576.6,2576.5,10.1956]
["bitfinex","ETHUSD",1751864184262,0.001,2576.6,2576.5,19.93183423]
["bitfinex","ETHUSD",1751864185053,0.001,2576.6,2576.5,10.1956]
["bitfinex","ETHUSD",1751864185264,6.07288359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864185466,6.68017195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864186841,5.26117195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864187141,12.53517195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864188039,1.38008836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864188236,8.84668836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864188967,2.99268836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864189358,1.57368836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864189671,2.1918,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864189878,0.001,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864194981,0.001,2576.6,2576.5,3.88323423]
["bitfinex","ETHUSD",1751864196876,0.001,2576.6,2576.5,4.11564657]
["bitfinex","ETHUSD",1751864197067,0.001,2576.6,2576.5,4.07683423]
["bitfinex","ETHUSD",1751864200182,0.001,2576.6,2576.5,4.11564657]
["bitfinex","ETHUSD",1751864200982,0.001,2576.6,2576.5,4.07683423]
["bitfinex","ETHUSD",1751864201492,0.001,2576.6,2576.5,4.11564657]
["bitfinex","ETHUSD",1751864202886,0.001,2576.6,2576.5,15.49454657]
["bitfinex","ETHUSD",1751864203062,0.001,2576.6,2576.5,15.45573423]
["bitfinex","ETHUSD",1751864237842,0.001,2576.6,2576.5,14.62683423]
["bitfinex","ETHUSD",1751864238061,0.001,2576.6,2576.5,20.47983423]
["bitfinex","ETHUSD",1751864238856,0.001,2576.6,2576.5,24.53245995]
["bitfinex","ETHUSD",1751864246560,0.001,2576.6,2576.5,25.30995995]
["bitfinex","ETHUSD",1751864248829,0.001,2576.6,2576.5,26.32148866]
["bitfinex","ETHUSD",1751864249155,0.001,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751864249324,0.001,2577.1,2577.0,24.7976356]
["bitfinex","ETHUSD",1751864249530,0.001,2577.1,2577.0,24.9912356]
["bitfinex","ETHUSD",1751864251256,0.001,2577.1,2577.0,14.07408117]
["bitfinex","ETHUSD",1751864251464,0.001,2577.1,2577.0,19.92608117]
["bitfinex","ETHUSD",1751864252365,0.001,2577.1,2577.0,14.07408117]
["bitfinex","ETHUSD",1751864252569,0.7854,2577.1,2577.0,19.92608117]
["bitfinex","ETHUSD",1751864253265,0.7854,2577.1,2577.0,10.48823692]
["bitfinex","ETHUSD",1751864253463,0.7854,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1751864255974,1.27130358,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751864256144,0.7923,2577.0,2576.6,4.37117056]
["bitfinex","ETHUSD",1751864256334,0.7923,2577.0,2576.7,5.852]
["bitfinex","ETHUSD",1751864256661,0.7923,2577.0,2576.6,6.0456]
["bitfinex","ETHUSD",1751864257075,0.7923,2577.0,2576.6,9.92667443]
["bitfinex","ETHUSD",1751864257375,0.7923,2577.0,2576.7,13.88081545]
["bitfinex","ETHUSD",1751864257581,0.7923,2577.0,2576.7,14.07441545]
["bitfinex","ETHUSD",1751864259360,0.7923,2577.0,2576.8,3.88076586]
["bitfinex","ETHUSD",1751864261275,0.7923,2577.0,2576.7,14.07446036]
["bitfinex","ETHUSD",1751864261579,0.7923,2577.0,2576.7,10.1936]
["bitfinex","ETHUSD",1751864261764,0.7923,2577.0,2576.7,14.07449593]
["bitfinex","ETHUSD",1751864262083,0.7923,2577.0,2576.8,3.88075803]
["bitfinex","ETHUSD",1751864267584,0.7923,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751864272192,0.7923,2577.0,2576.8,3.88070466]
["bitfinex","ETHUSD",1751864274378,0.7923,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751864276890,0.7923,2577.0,2576.8,3.88072323]
["bitfinex","ETHUSD",1751864280198,0.7923,2577.0,2576.7,18.12702845]
["bitfinex","ETHUSD",1751864281800,0.7923,2577.0,2576.7,18.12707523]
["bitfinex","ETHUSD",1751864284597,0.7923,2577.0,2576.7,14.24615713]
["bitfinex","ETHUSD",1751864286002,0.7923,2577.0,2576.7,18.12706785]
["bitfinex","ETHUSD",1751864288104,0.7923,2577.0,2576.8,3.88078186]
["bitfinex","ETHUSD",1751864289405,0.7933,2577.0,2576.8,3.88078186]
["bitfinex","ETHUSD",1751864290981,0.001,2577.0,2576.8,3.88078186]
["bitfinex","ETHUSD",1751864293608,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864295013,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864307931,0.001,2577.0,2576.7,18.1270144]
["bitfinex","ETHUSD",1751864311509,0.001,2577.0,2576.7,14.24615713]
["bitfinex","ETHUSD",1751864311709,0.001,2577.0,2576.7,18.12700905]
["bitfinex","ETHUSD",1751864312338,0.001,2577.0,2576.7,14.24615713]
["bitfinex","ETHUSD",1751864313233,0.001,2577.0,2576.7,18.12708326]
["bitfinex","ETHUSD",1751864315311,0.001,2577.0,2576.8,3.88077786]
["bitfinex","ETHUSD",1751864316424,0.001,2577.0,2576.8,7.93333499]
["bitfinex","ETHUSD",1751864316647,0.001,2577.0,2576.7,18.12703251]
["bitfinex","ETHUSD",1751864318540,0.001,2577.0,2576.7,14.24615713]
["bitfinex","ETHUSD",1751864318741,0.775,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1751864321620,0.775,2577.0,2576.7,4.07451527]
["bitfinex","ETHUSD",1751864322446,0.775,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1751864323250,0.775,2577.0,2576.7,4.07452164]
["bitfinex","ETHUSD",1751864323649,0.775,2577.0,2576.7,8.12701527]
["bitfinex","ETHUSD",1751864325022,0.775,2577.0,2576.7,4.24615713]
["bitfinex","ETHUSD",1751864326466,0.775,2577.0,2576.7,8.12703984]
["bitfinex","ETHUSD",1751864329930,0.775,2577.0,2576.8,3.88075254]
["bitfinex","ETHUSD",1751864331268,0.775,2577.0,2576.7,8.12705207]
["bitfinex","ETHUSD",1751864333380,0.775,2577.0,2576.8,3.88078065]
["bitfinex","ETHUSD",1751864335372,0.775,2577.0,2576.7,8.12701393]
["bitfinex","ETHUSD",1751864337271,0.775,2577.0,2576.8,3.88076381]
["bitfinex","ETHUSD",1751864339973,0.775,2577.0,2576.7,8.12701692]
["bitfinex","ETHUSD",1751864340178,0.775,2577.0,2576.8,3.88076732]
["bitfinex","ETHUSD",1751864341274,0.775,2577.0,2576.7,4.24615713]
["bitfinex","ETHUSD",1751864341579,0.775,2577.0,2576.7,8.12701751]
["bitfinex","ETHUSD",1751864342875,0.775,2577.0,2576.7,8.12701421]
["bitfinex","ETHUSD",1751864344482,0.775,2577.0,2576.8,3.88077685]
["bitfinex","ETHUSD",1751864347089,0.775,2577.0,2576.7,8.12703561]
["bitfinex","ETHUSD",1751864347687,0.775,2577.0,2576.8,3.88077273]
["bitfinex","ETHUSD",1751864353359,0.775,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751864354284,0.001,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751864354484,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864355580,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864356984,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864357190,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864378425,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864378791,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864382616,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864382826,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864385931,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864386529,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864392937,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864393444,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864399848,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864403447,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864404745,0.001,2577.0,2576.9,7.93318889]
["bitfinex","ETHUSD",1751864404919,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864407043,0.001,2577.0,2576.7,8.91054166]
["bitfinex","ETHUSD",1751864407250,0.001,2577.0,2576.6,10.0]
["bitfinex","ETHUSD",1751864407251,3.8808391,2576.8,2576.5,0.002]
["bitfinex","ETHUSD",1751864407426,0.7896,2576.7,2576.5,0.002]
["bitfinex","ETHUSD",1751864407947,4.67054775,2576.7,2576.5,0.002]
["bitfinex","ETHUSD",1751864408124,0.9832,2576.7,2576.5,0.002]
["bitfinex","ETHUSD",1751864408446,8.2472,2576.7,2576.5,4.05455713]
["bitfinex","ETHUSD",1751864412447,0.9832,2576.7,2576.5,4.05455713]
["bitfinex","ETHUSD",1751864413264,0.7896,2576.7,2576.5,7.93577766]
["bitfinex","ETHUSD",1751864413460,0.1936,2576.8,2576.5,7.93577766]
["bitfinex","ETHUSD",1751864413659,0.1936,2576.8,2576.5,4.05455713]
["bitfinex","ETHUSD",1751864413837,0.1936,2576.8,2576.5,7.93578574]
["bitfinex","ETHUSD",1751864417056,0.1936,2576.8,2576.7,4.05255713]
["bitfinex","ETHUSD",1751864418356,0.1936,2576.8,2576.7,7.9334901]
["bitfinex","ETHUSD",1751864418560,7.265,2577.0,2576.8,3.88074745]
["bitfinex","ETHUSD",1751864418762,7.265,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864418929,0.001,2577.0,2576.9,4.05255713]
["bitfinex","ETHUSD",1751864426581,0.001,2577.0,2576.7,7.93343052]
["bitfinex","ETHUSD",1751864426785,0.7936,2577.0,2576.7,7.93343052]
["bitfinex","ETHUSD",1751864427084,0.7936,2577.0,2576.7,4.05255713]
["bitfinex","ETHUSD",1751864427384,0.7936,2577.0,2576.6,10.0]
["bitfinex","ETHUSD",1751864427385,0.1936,2576.8,2576.6,10.0]
["bitfinex","ETHUSD",1751864435690,0.8296,2576.7,2576.6,10.0]
["bitfinex","ETHUSD",1751864437492,0.8296,2576.7,2576.5,0.002]
["bitfinex","ETHUSD",1751864437683,1.0232,2576.7,2576.5,0.002]
["bitfinex","ETHUSD",1751864438059,3.88108359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864438264,4.95621195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864441476,6.37221195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864441795,7.14951195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864444997,12.99751195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864459880,5.73351195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864460081,12.99751195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864461108,9.11642836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864461714,12.99751195,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864462510,9.11642836,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864462806,7.264,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864465921,7.265,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751864466795,7.265,2576.6,2576.5,4.05588893]
["bitfinex","ETHUSD",1751864469124,0.001,2576.6,2576.5,4.05588893]
["bitfinex","ETHUSD",1751864469424,5.849,2576.6,2576.5,4.05588893]
["bitfinex","ETHUSD",1751864472928,0.001,2576.6,2576.5,7.93712316]
["bitfinex","ETHUSD",1751864473727,0.001,2576.6,2576.5,4.05588893]
["bitfinex","ETHUSD",1751864475022,0.001,2576.6,2576.5,7.93712316]
["bitfinex","ETHUSD",1751864476027,0.001,2576.6,2576.5,8.13072316]
["bitfinex","ETHUSD",1751864476409,0.001,2576.6,2576.5,8.91252316]
["bitfinex","ETHUSD",1751864483129,0.001,2576.6,2576.5,24.75952316]
["bitfinex","ETHUSD",1751864491234,0.001,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751864491434,0.001,2577.1,2577.0,18.6849701]
["bitfinex","ETHUSD",1751864491615,0.001,2577.1,2577.0,24.5309701]
["bitfinex","ETHUSD",1751864491818,0.001,2577.1,2577.0,24.7245701]
["bitfinex","ETHUSD",1751864492150,0.0002,2577.4,2577.3,5.18062948]
["bitfinex","ETHUSD",1751864492350,0.0002,2577.4,2577.3,13.32720763]
["bitfinex","ETHUSD",1751864492632,0.0002,2577.4,2577.3,9.42811841]
["bitfinex","ETHUSD",1751864492816,0.0002,2577.4,2577.3,15.27611841]
["bitfinex","ETHUSD",1751864493018,0.0002,2577.4,2577.3,10.67222948]
["bitfinex","ETHUSD",1751864493234,0.0002,2577.4,2577.3,14.72611841]
["bitfinex","ETHUSD",1751864493814,0.0002,2577.4,2577.3,8.87811841]
["bitfinex","ETHUSD",1751864494140,0.0002,2577.4,2577.3,14.73311841]
["bitfinex","ETHUSD",1751864494935,0.0002,2577.4,2577.3,15.74083001]
["bitfinex","ETHUSD",1751864495205,0.0002,2577.4,2577.3,16.29083001]
["bitfinex","ETHUSD",1751864496215,0.0002,2577.4,2577.3,16.57592675]
["bitfinex","ETHUSD",1751864497651,0.0002,2577.4,2577.3,21.26592675]
["bitfinex","ETHUSD",1751864500358,0.001,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1751864500520,0.001,2577.9,2577.8,24.99047743]
["bitfinex","ETHUSD",1751864503373,0.001,2577.9,2577.8,19.9278769]
["bitfinex","ETHUSD",1751864504448,0.001,2577.9,2577.8,20.7380769]
["bitfinex","ETHUSD",1751864505932,0.001,2577.9,2577.8,20.7370769]
["bitfinex","ETHUSD",1751864507675,0.001,2577.9,2577.8,19.9268769]
["bitfinex","ETHUSD",1751864510434,0.001,2577.9,2577.8,19.9258769]
["bitfinex","ETHUSD",1751864518671,0.001,2577.9,2577.8,20.7007769]
["bitfinex","ETHUSD",1751864525779,0.001,2577.9,2577.8,21.2507769]
["bitfinex","ETHUSD",1751864530152,0.001,2577.9,2577.8,25.9407769]
["bitfinex","ETHUSD",1751864530750,1e-08,2577.9,2577.8,25.9407769]
["bitfinex","ETHUSD",1751864531084,0.04214651,2578.0,2577.9,15.20622642]
["bitfinex","ETHUSD",1751864531380,0.04214651,2578.0,2577.9,24.95782695]
["bitfinex","ETHUSD",1751864532580,0.001,2578.1,2578.0,14.42897595]
["bitfinex","ETHUSD",1751864532756,0.001,2578.1,2578.0,20.47257595]
["bitfinex","ETHUSD",1751864534082,0.0431465,2578.5,2578.3,4.4285246]
["bitfinex","ETHUSD",1751864534397,0.0431465,2578.5,2578.3,26.12322513]
["bitfinex","ETHUSD",1751864534575,0.0431465,2578.5,2578.3,26.31682513]
["bitfinex","ETHUSD",1751864536100,0.0431465,2578.5,2578.3,31.00682513]
["bitfinex","ETHUSD",1751864537074,0.0431465,2578.5,2578.3,26.31682513]
["bitfinex","ETHUSD",1751864540800,0.0431465,2578.5,2578.3,14.8562246]
["bitfinex","ETHUSD",1751864540997,0.7591,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751864541176,0.7591,2578.4,2578.3,19.9211246]
["bitfinex","ETHUSD",1751864542904,0.001,2578.4,2578.3,19.9211246]
["bitfinex","ETHUSD",1751864564114,0.001,2578.4,2578.3,19.9191246]
["bitfinex","ETHUSD",1751864565297,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751864565502,0.001,2578.4,2578.3,19.9191246]
["bitfinex","ETHUSD",1751864567031,0.001,2578.4,2578.3,14.0721246]
["bitfinex","ETHUSD",1751864567233,0.7622,2578.4,2578.3,10.1936]
["bitfinex","ETHUSD",1751864567402,0.7622,2578.4,2578.3,10.0]
["bitfinex","ETHUSD",1751864568022,1.23054599,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751864568302,0.9558,2578.4,2578.1,0.002]
["bitfinex","ETHUSD",1751864568527,0.7622,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751864568941,0.7622,2578.4,2578.1,4.07437971]
["bitfinex","ETHUSD",1751864569106,0.7622,2578.4,2578.2,3.87858246]
["bitfinex","ETHUSD",1751864570318,0.7622,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751864570508,0.001,2578.4,2578.3,3.91730984]
["bitfinex","ETHUSD",1751864570711,0.001,2578.4,2578.3,4.0721246]
["bitfinex","ETHUSD",1751864577211,0.001,2578.4,2578.3,4.11090984]
["bitfinex","ETHUSD",1751864579012,0.001,2578.4,2578.3,4.0721246]
["bitfinex","ETHUSD",1751864579511,0.001,2578.4,2578.3,4.11090984]
["bitfinex","ETHUSD",1751864580135,0.001,2578.4,2578.3,4.0721246]
["bitfinex","ETHUSD",1751864583852,0.001,2578.4,2578.3,4.11090984]
["bitfinex","ETHUSD",1751864589167,0.001,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751864589347,11.18367471,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751864589526,4.70325512,2578.3,2578.1,0.002]
["bitfinex","ETHUSD",1751864589717,1.0183,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864589931,4.89697504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864590448,6.28923014,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864594932,1.0183,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864595134,12.88231202,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864596357,14.27195502,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864607042,6.98595502,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864607446,14.27995502,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864607641,6.98595502,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864607864,14.27895502,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864610973,7.05693049,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864611269,14.35093049,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864611445,10.49848047,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864611635,12.56131804,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864612477,8.682643,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864613035,12.56131804,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864613466,1.389643,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864613672,8.68315014,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864614055,9.44695014,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864614369,8.0568,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864615255,9.44789338,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751864617557,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751864617756,1.426,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751864617952,7.293,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751864618258,0.001,2578.4,2578.3,4.6720246]
["bitfinex","ETHUSD",1751864618571,0.0431465,2578.5,2578.4,4.67187418]
["bitfinex","ETHUSD",1751864619157,0.0431465,2578.5,2578.4,14.67187418]
["bitfinex","ETHUSD",1751864621678,0.0431465,2578.5,2578.4,14.95753881]
["bitfinex","ETHUSD",1751864625468,0.0421465,2578.5,2578.4,14.95753881]
["bitfinex","ETHUSD",1751864625669,0.001,2578.7,2578.6,14.68047337]
["bitfinex","ETHUSD",1751864625853,0.001,2578.7,2578.6,19.7420739]
["bitfinex","ETHUSD",1751864626047,0.001,2578.7,2578.6,19.9356739]
["bitfinex","ETHUSD",1751864626880,0.001,2578.7,2578.6,20.4856739]
["bitfinex","ETHUSD",1751864630280,1e-08,2578.7,2578.6,20.4856739]
["bitfinex","ETHUSD",1751864630658,1e-08,2578.7,2578.6,25.1756739]
["bitfinex","ETHUSD",1751864635369,1e-08,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751864635564,1e-08,2578.9,2578.8,14.71365032]
["bitfinex","ETHUSD",1751864635765,0.0431465,2579.0,2578.8,14.71365032]
["bitfinex","ETHUSD",1751864635766,1e-08,2579.0,2578.9,13.87762224]
["bitfinex","ETHUSD",1751864637585,1e-08,2579.0,2578.9,14.67452224]
["bitfinex","ETHUSD",1751864637984,1e-08,2579.0,2578.9,20.54052224]
["bitfinex","ETHUSD",1751864638189,1e-08,2579.0,2578.9,25.78052224]
["bitfinex","ETHUSD",1751864638882,1e-08,2579.0,2578.9,21.09052224]
["bitfinex","ETHUSD",1751864641312,6.687,2579.8,2578.9,21.09052224]
["bitfinex","ETHUSD",1751864641313,3.49385474,2580.9,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864641481,3.49385474,2580.9,2580.0,10.55]
["bitfinex","ETHUSD",1751864641482,3.68792588,2581.2,2580.8,4.06825294]
["bitfinex","ETHUSD",1751864641798,0.8017,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751864642095,0.8017,2580.9,2580.6,3.87496295]
["bitfinex","ETHUSD",1751864642096,0.9953,2580.9,2580.6,3.87496295]
["bitfinex","ETHUSD",1751864642297,6.9903,2580.9,2580.6,3.87496295]
["bitfinex","ETHUSD",1751864642619,0.7929,2580.7,2580.1,0.2906672]
["bitfinex","ETHUSD",1751864642787,0.9865,2580.4,2580.1,0.2906672]
["bitfinex","ETHUSD",1751864642970,12.54060053,2580.3,2579.8,3.87614306]
["bitfinex","ETHUSD",1751864643173,2.18566614,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864643701,9.66566614,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864644104,2.18566614,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864644266,0.7929,2580.2,2580.0,3.87590515]
["bitfinex","ETHUSD",1751864644465,0.7929,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864647414,0.7929,2580.2,2580.0,4.16077493]
["bitfinex","ETHUSD",1751864647576,0.7929,2580.2,2580.0,3.8759007]
["bitfinex","ETHUSD",1751864650403,0.7929,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864650579,1.63935,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864651608,0.84645,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751864651810,0.7707,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864651992,8.2377,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864652603,0.7707,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864652783,8.2377,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864652978,9.08083,2580.4,2580.2,3.87560172]
["bitfinex","ETHUSD",1751864654012,5.983,2580.3,2580.1,3.87577956]
["bitfinex","ETHUSD",1751864654715,3.09583,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864654904,8.2337,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864655404,8.2327,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864655726,0.7707,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864655884,8.2317,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864656207,7.461,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751864657516,0.1936,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864657816,7.6536,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864658116,10.02802744,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864659615,10.02702744,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864660116,7.6526,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864660304,0.1936,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864660505,7.6496,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751864660708,0.804,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864661012,8.259,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864661212,9.64944759,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864662019,3.67644759,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864662187,9.64944759,2580.6,2580.3,3.87550695]
["bitfinex","ETHUSD",1751864662490,8.259,2580.6,2580.4,3.87530393]
["bitfinex","ETHUSD",1751864663389,8.209,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864663590,9.60009215,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864663888,1.39109215,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864664093,8.84209215,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864664393,7.451,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864664588,0.1936,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1751864664790,0.1936,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864665018,9.03707013,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864665289,1.58507013,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864665814,1.39147013,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864665990,1.39147013,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751864666211,5.973,2581.0,2580.8,3.87468525]
["bitfinex","ETHUSD",1751864666405,5.973,2581.0,2580.7,4.06847355]
["bitfinex","ETHUSD",1751864666406,6.7519,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751864666710,6.7519,2581.0,2580.8,3.87472273]
["bitfinex","ETHUSD",1751864666914,6.7519,2581.0,2580.7,4.0684593]
["bitfinex","ETHUSD",1751864667913,6.7519,2581.0,2580.7,4.06845008]
["bitfinex","ETHUSD",1751864668620,7.59751919,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751864668822,1.39190787,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751864669020,7.59751919,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751864669021,5.97,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751864670045,5.97,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751864671245,5.97,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751864671535,5.97,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751864672914,2.2609,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751864672915,0.7789,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751864673117,7.35903777,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751864673316,5.967,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751864673846,5.964,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751864674231,5.964,2580.8,2580.5,4.06876014]
["bitfinex","ETHUSD",1751864674747,5.964,2580.8,2580.6,3.87506005]
["bitfinex","ETHUSD",1751864675149,5.964,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751864675150,5.964,2580.8,2580.5,4.06875485]
["bitfinex","ETHUSD",1751864677060,5.964,2580.8,2580.6,3.87502291]
["bitfinex","ETHUSD",1751864677564,5.964,2580.8,2580.5,4.06874899]
["bitfinex","ETHUSD",1751864677846,5.964,2580.8,2580.6,3.8750618]
["bitfinex","ETHUSD",1751864678961,5.964,2580.8,2580.5,4.06878847]
["bitfinex","ETHUSD",1751864679846,5.964,2580.8,2580.6,3.87504781]
["bitfinex","ETHUSD",1751864681476,5.964,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751864681636,5.964,2580.8,2580.6,3.87496973]
["bitfinex","ETHUSD",1751864681971,5.964,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864686166,5.964,2580.8,2580.6,3.87499476]
["bitfinex","ETHUSD",1751864687266,5.964,2580.8,2580.5,4.06877256]
["bitfinex","ETHUSD",1751864687267,5.964,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864687468,5.964,2580.8,2580.6,3.8750023]
["bitfinex","ETHUSD",1751864687845,5.964,2580.8,2580.5,4.06878645]
["bitfinex","ETHUSD",1751864688048,0.7876,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751864688347,5.95,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751864689132,5.95,2580.6,2580.5,0.1946]
["bitfinex","ETHUSD",1751864690132,5.95,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864690337,7.34466466,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864690555,8.68774638,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864692368,7.34466466,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864700993,7.34435915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864702542,12.02152696,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864703690,2.85035915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864703870,8.78635915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864704992,8.78535915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864705890,1.39435915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864706280,8.78635915,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864707398,1.39435915,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751864707556,8.78535915,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751864707882,0.1936,2580.7,2580.5,3.87621798]
["bitfinex","ETHUSD",1751864708092,5.935,2580.6,2580.5,3.87616339]
["bitfinex","ETHUSD",1751864709795,1.456,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751864709976,8.78293633,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751864710687,1.39393633,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751864710858,7.32593633,2580.7,2580.5,4.70906275]
["bitfinex","ETHUSD",1751864711206,5.932,2580.7,2580.5,4.70906275]
["bitfinex","ETHUSD",1751864711489,0.002,2580.8,2580.6,3.87506697]
["bitfinex","ETHUSD",1751864711692,5.932,2580.7,2580.6,3.87506697]
["bitfinex","ETHUSD",1751864712197,7.32621909,2580.7,2580.6,3.87506697]
["bitfinex","ETHUSD",1751864712371,1.39421909,2580.7,2580.6,3.87506697]
["bitfinex","ETHUSD",1751864712571,1.39619634,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864712896,8.78219634,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864713059,7.32719634,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864713696,1.39619634,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864713895,7.32619634,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864715398,1.39619634,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751864717082,0.002,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751864717376,0.002,2580.8,2580.7,4.87161765]
["bitfinex","ETHUSD",1751864717583,0.002,2580.8,2580.7,4.91036682]
["bitfinex","ETHUSD",1751864717773,0.002,2580.8,2580.7,5.42161765]
["bitfinex","ETHUSD",1751864721481,0.002,2580.8,2580.7,5.46036682]
["bitfinex","ETHUSD",1751864721873,0.002,2580.8,2580.7,10.52196735]
["bitfinex","ETHUSD",1751864722174,0.002,2580.8,2580.7,10.48321818]
["bitfinex","ETHUSD",1751864722410,0.002,2580.8,2580.7,20.48321818]
["bitfinex","ETHUSD",1751864722586,0.002,2580.8,2580.7,26.40721818]
["bitfinex","ETHUSD",1751864725402,0.002,2580.8,2580.7,31.09721818]
["bitfinex","ETHUSD",1751864726578,0.002,2580.8,2580.7,20.11161765]
["bitfinex","ETHUSD",1751864727004,0.002,2580.8,2580.7,8.75851765]
["bitfinex","ETHUSD",1751864727205,0.002,2580.8,2580.7,9.30851765]
["bitfinex","ETHUSD",1751864727814,0.7859,2580.8,2580.7,4.8836]
["bitfinex","ETHUSD",1751864728110,0.002,2580.8,2580.7,4.8836]
["bitfinex","ETHUSD",1751864728823,0.002,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751864729120,0.002,2580.8,2580.5,0.001]
["bitfinex","ETHUSD",1751864733319,1.39460074,2580.8,2580.5,0.001]
["bitfinex","ETHUSD",1751864734016,0.002,2580.8,2580.5,0.001]
["bitfinex","ETHUSD",1751864735809,7.37,2580.8,2580.5,0.001]
["bitfinex","ETHUSD",1751864736012,7.37,2580.8,2580.5,3.8761327]
["bitfinex","ETHUSD",1751864736707,0.002,2580.8,2580.5,3.8761327]
["bitfinex","ETHUSD",1751864737111,0.002,2580.8,2580.6,3.875015]
["bitfinex","ETHUSD",1751864739229,0.002,2580.8,2580.5,0.001]
["bitfinex","ETHUSD",1751864739230,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864740432,0.002,2580.8,2580.7,4.42491765]
["bitfinex","ETHUSD",1751864740802,0.002,2580.8,2580.7,4.61851765]
["bitfinex","ETHUSD",1751864741814,0.002,2580.8,2580.7,14.65726682]
["bitfinex","ETHUSD",1751864742015,0.002,2580.8,2580.7,15.44741765]
["bitfinex","ETHUSD",1751864743920,0.002,2580.8,2580.7,20.13741765]
["bitfinex","ETHUSD",1751864744944,0.002,2580.8,2580.7,26.05541765]
["bitfinex","ETHUSD",1751864747037,0.002,2580.8,2580.7,24.67551765]
["bitfinex","ETHUSD",1751864747442,0.002,2580.8,2580.7,25.22551765]
["bitfinex","ETHUSD",1751864748032,0.002,2580.8,2580.7,19.30851765]
["bitfinex","ETHUSD",1751864748234,0.002,2580.8,2580.7,18.75851765]
["bitfinex","ETHUSD",1751864749150,0.002,2580.8,2580.7,14.06851765]
["bitfinex","ETHUSD",1751864751437,0.002,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751864751643,0.002,2580.8,2580.6,3.87500284]
["bitfinex","ETHUSD",1751864751837,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864758970,0.002,2580.8,2580.6,3.87499434]
["bitfinex","ETHUSD",1751864760876,0.002,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864760877,0.002,2580.8,2580.5,4.06974273]
["bitfinex","ETHUSD",1751864761351,1.39574877,2580.8,2580.5,4.06974273]
["bitfinex","ETHUSD",1751864761553,0.002,2580.8,2580.5,4.06974273]
["bitfinex","ETHUSD",1751864761753,1.39574877,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864761947,0.002,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864762167,1.39574877,2580.8,2580.5,4.06981423]
["bitfinex","ETHUSD",1751864762373,0.002,2580.8,2580.5,4.06981423]
["bitfinex","ETHUSD",1751864762574,1.39574877,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864762875,0.002,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864763057,1.39574877,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864763267,1.39574877,2580.8,2580.5,4.06978358]
["bitfinex","ETHUSD",1751864765861,1.39574877,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864766065,1.39574877,2580.8,2580.5,4.06974285]
["bitfinex","ETHUSD",1751864766776,1.39574877,2580.8,2580.6,3.8750675]
["bitfinex","ETHUSD",1751864767073,1.39574877,2580.8,2580.5,4.06974669]
["bitfinex","ETHUSD",1751864767845,1.39574877,2580.8,2580.6,3.87504573]
["bitfinex","ETHUSD",1751864768477,1.39574877,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751864769383,1.39574877,2580.8,2580.5,4.06973032]
["bitfinex","ETHUSD",1751864770685,1.39574877,2580.8,2580.6,3.87505054]
["bitfinex","ETHUSD",1751864775357,0.002,2580.8,2580.6,3.87505054]
["bitfinex","ETHUSD",1751864776277,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864776451,1.3963029,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751864776776,1.3963029,2580.8,2580.6,3.87500857]
["bitfinex","ETHUSD",1751864776975,1.3943029,2580.7,2580.6,3.87500857]
["bitfinex","ETHUSD",1751864780853,1.39495046,2580.7,2580.6,3.87500857]
["bitfinex","ETHUSD",1751864785390,1.39495046,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751864785995,1.39495046,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751864789516,1.39495046,2580.7,2580.5,4.06974926]
["bitfinex","ETHUSD",1751864789812,1.39495046,2580.6,2580.5,4.06974926]
["bitfinex","ETHUSD",1751864795501,1.39495046,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864795702,1.39495046,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751864796101,1.39495046,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864796991,6.61590251,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864797185,6.80950251,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864797788,2.9344347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864798591,6.80950251,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864798790,12.69550251,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864800318,10.2544347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864800823,10.2564347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864803533,2.9364347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864803734,10.2564347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864805427,2.9364347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864805609,10.2554347,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864810847,14.13050251,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864811139,19.14830304,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864811749,19.47819465,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864815817,19.48455799,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864819046,19.14830304,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864819247,19.48447927,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864819574,19.14830304,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864819774,19.48447598,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864821369,18.09083047,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864821673,18.48361384,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864821974,21.02868458,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864823254,20.03068458,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864824277,20.46568458,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864826775,19.46568458,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864827552,19.4658677,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864828161,18.46586583,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864828579,13.69314324,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864829372,9.81807543,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864829763,13.69314324,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864830383,12.69314324,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864830578,5.38314324,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864830785,12.69314324,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864831487,14.28155032,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864832571,13.28155032,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864833387,2.58840708,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864833592,9.89840708,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864833950,13.77347489,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864834285,12.77347489,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864835158,11.77347489,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864836159,20.09168066,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864836859,23.57463004,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864838283,23.5796714,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864838797,15.03008013,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864838970,11.59947489,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864840183,15.08746563,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864843494,8.11249779,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864843670,15.42249779,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864845101,8.11449779,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864845303,15.42449779,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864845601,18.79220038,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864850305,23.85380091,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864850514,23.51876875,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864850703,23.85219594,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864851012,23.85219593,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751864852914,0.8317,2580.5,2580.3,0.001]
["bitfinex","ETHUSD",1751864853210,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751864853409,3.87672029,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751864853633,19.09604112,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751864853795,13.87702089,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751864854009,14.64937188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751864854208,4.65012377,2578.5,2578.1,0.002]
["bitfinex","ETHUSD",1751864854407,17.3221592,2578.5,2578.1,0.002]
["bitfinex","ETHUSD",1751864854611,28.90535218,2578.5,2578.1,0.002]
["bitfinex","ETHUSD",1751864854801,28.57239497,2578.5,2578.1,0.002]
["bitfinex","ETHUSD",1751864855003,3.87882549,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864855293,30.41890188,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864855831,30.76272998,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864856035,34.13043257,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864856332,41.11060447,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864856828,44.54060447,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864857123,44.53025127,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864857992,22.745,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864858191,20.074,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864858423,9.315,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751864858731,0.753,2578.8,2578.0,0.7806]
["bitfinex","ETHUSD",1751864858931,1.436,2578.7,2578.5,3.87821397]
["bitfinex","ETHUSD",1751864859225,10.761,2578.6,2578.5,4.65672871]
["bitfinex","ETHUSD",1751864859396,7.331,2578.6,2578.5,4.65672871]
["bitfinex","ETHUSD",1751864860213,1.436,2578.6,2578.5,4.65672871]
["bitfinex","ETHUSD",1751864860528,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864861820,7.331,2578.6,2578.5,0.7786]
["bitfinex","ETHUSD",1751864862409,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864863037,7.331,2578.6,2578.5,0.7786]
["bitfinex","ETHUSD",1751864865548,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864866039,7.331,2578.6,2578.5,0.7786]
["bitfinex","ETHUSD",1751864866811,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864867233,7.331,2578.6,2578.5,0.7786]
["bitfinex","ETHUSD",1751864868747,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864870640,7.331,2578.6,2578.5,0.7786]
["bitfinex","ETHUSD",1751864871344,7.331,2578.6,2578.5,4.65682377]
["bitfinex","ETHUSD",1751864871935,0.1936,2578.8,2578.5,1.65147843]
["bitfinex","ETHUSD",1751864872247,1.437,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751864872424,1.437,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751864872615,7.327,2578.8,2578.7,4.07145691]
["bitfinex","ETHUSD",1751864873945,5.891,2578.8,2578.7,4.07145691]
["bitfinex","ETHUSD",1751864874842,0.1936,2579.2,2578.7,4.07145691]
["bitfinex","ETHUSD",1751864875044,7.328,2579.1,2578.7,4.07145691]
["bitfinex","ETHUSD",1751864875217,7.328,2579.1,2578.8,3.87774597]
["bitfinex","ETHUSD",1751864875548,7.327,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751864876419,7.327,2579.0,2578.8,3.87770116]
["bitfinex","ETHUSD",1751864877747,7.327,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751864878343,7.327,2579.0,2578.8,3.87773137]
["bitfinex","ETHUSD",1751864881877,0.1936,2579.2,2578.9,0.8182]
["bitfinex","ETHUSD",1751864881878,5.886,2579.2,2578.9,0.8182]
["bitfinex","ETHUSD",1751864882047,5.886,2579.2,2578.9,4.88935446]
["bitfinex","ETHUSD",1751864882825,5.886,2579.2,2579.0,3.87745841]
["bitfinex","ETHUSD",1751864883156,5.886,2579.2,2578.9,4.8893713]
["bitfinex","ETHUSD",1751864883955,5.886,2579.2,2579.0,3.87746698]
["bitfinex","ETHUSD",1751864885441,1.39122763,2579.1,2579.0,3.87746698]
["bitfinex","ETHUSD",1751864885650,1.39122763,2579.1,2578.9,4.88936795]
["bitfinex","ETHUSD",1751864885941,5.885,2579.0,2578.9,4.88936795]
["bitfinex","ETHUSD",1751864887337,7.27872434,2579.0,2578.9,4.88936795]
["bitfinex","ETHUSD",1751864893669,1.39372434,2579.0,2578.9,4.88936795]
["bitfinex","ETHUSD",1751864897772,8.70772434,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751864902089,1.39372434,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751864902267,0.001,2579.2,2579.1,4.42732154]
["bitfinex","ETHUSD",1751864902583,0.001,2579.2,2579.1,10.29992207]
["bitfinex","ETHUSD",1751864902784,0.001,2579.2,2579.1,5.23832154]
["bitfinex","ETHUSD",1751864904265,0.001,2579.2,2579.1,5.5246093]
["bitfinex","ETHUSD",1751864906489,0.001,2579.2,2579.1,5.23832154]
["bitfinex","ETHUSD",1751864906692,0.001,2579.2,2579.1,7.73905016]
["bitfinex","ETHUSD",1751864907460,0.001,2579.2,2579.1,7.77782337]
["bitfinex","ETHUSD",1751864907764,0.001,2579.2,2579.1,12.8394239]
["bitfinex","ETHUSD",1751864907959,0.001,2579.2,2579.1,22.80065069]
["bitfinex","ETHUSD",1751864908182,1e-08,2579.2,2579.1,22.80065069]
["bitfinex","ETHUSD",1751864909087,1e-08,2579.2,2579.1,23.08900582]
["bitfinex","ETHUSD",1751864910672,1e-08,2579.2,2579.1,18.02740529]
["bitfinex","ETHUSD",1751864913564,1e-08,2579.2,2579.1,23.08900582]
["bitfinex","ETHUSD",1751864916485,1e-08,2579.2,2579.1,28.96900582]
["bitfinex","ETHUSD",1751864920810,1e-08,2579.2,2579.1,33.65900582]
["bitfinex","ETHUSD",1751864922513,1e-08,2579.2,2579.1,22.71740529]
["bitfinex","ETHUSD",1751864922725,1e-08,2579.2,2579.1,28.59740529]
["bitfinex","ETHUSD",1751864926627,1e-08,2579.2,2579.1,23.90740529]
["bitfinex","ETHUSD",1751864927221,1e-08,2579.2,2579.1,28.96900582]
["bitfinex","ETHUSD",1751864938724,1e-08,2579.2,2579.1,18.02740529]
["bitfinex","ETHUSD",1751864938939,1e-08,2579.2,2579.1,14.97667667]
["bitfinex","ETHUSD",1751864939139,1e-08,2579.2,2579.1,20.04467667]
["bitfinex","ETHUSD",1751864939311,1e-08,2579.2,2579.1,20.59467667]
["bitfinex","ETHUSD",1751864944849,1e-08,2579.2,2579.1,20.30632154]
["bitfinex","ETHUSD",1751864945350,1e-08,2579.2,2579.1,20.59791153]
["bitfinex","ETHUSD",1751864957540,1e-08,2579.2,2579.1,20.30632154]
["bitfinex","ETHUSD",1751864959078,1e-08,2579.2,2579.1,20.59139367]
["bitfinex","ETHUSD",1751864964338,1e-08,2579.2,2579.1,23.13592023]
["bitfinex","ETHUSD",1751864964638,1e-08,2579.2,2579.1,23.95612023]
["bitfinex","ETHUSD",1751864971286,1e-08,2579.2,2579.1,23.13592023]
["bitfinex","ETHUSD",1751864971585,1e-08,2579.2,2579.1,20.30432154]
["bitfinex","ETHUSD",1751864973352,1e-08,2579.2,2579.1,21.08552154]
["bitfinex","ETHUSD",1751864993911,1e-08,2579.2,2579.1,25.77552154]
["bitfinex","ETHUSD",1751864997837,0.0428905,2579.9,2579.8,15.25906947]
["bitfinex","ETHUSD",1751864997997,0.0428905,2579.9,2579.8,27.91517695]
["bitfinex","ETHUSD",1751864999142,0.0428905,2579.9,2579.8,22.85357642]
["bitfinex","ETHUSD",1751864999439,0.0428905,2579.9,2579.8,22.02077642]
["bitfinex","ETHUSD",1751865000117,0.0428905,2579.9,2579.8,22.72077642]
["bitfinex","ETHUSD",1751865016174,1e-08,2579.9,2579.8,28.22227642]
["bitfinex","ETHUSD",1751865031494,0.0428905,2580.5,2579.8,28.22227642]
["bitfinex","ETHUSD",1751865031495,0.0428905,2580.5,2580.4,4.42536815]
["bitfinex","ETHUSD",1751865031658,0.0428905,2580.5,2580.4,26.42040935]
["bitfinex","ETHUSD",1751865031861,0.0428905,2580.5,2580.4,26.38165567]
["bitfinex","ETHUSD",1751865032184,0.0428905,2580.5,2580.4,14.61896815]
["bitfinex","ETHUSD",1751865032495,0.0428905,2580.5,2580.1,10.1936]
["bitfinex","ETHUSD",1751865032496,0.8033,2580.4,2580.1,10.1936]
["bitfinex","ETHUSD",1751865032668,1.39482464,2580.3,2580.2,3.87563534]
["bitfinex","ETHUSD",1751865032858,0.833,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751865033054,1.39486224,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751865033295,0.833,2580.3,2580.1,4.06940472]
["bitfinex","ETHUSD",1751865033461,2.22786224,2580.2,2580.1,4.06940472]
["bitfinex","ETHUSD",1751865033792,0.833,2580.2,2580.1,4.06940472]
["bitfinex","ETHUSD",1751865034290,2.22786224,2580.2,2580.1,4.06940472]
["bitfinex","ETHUSD",1751865034488,0.833,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751865034689,0.833,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1751865034883,0.8268,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751865035076,0.8268,2580.0,2579.8,4.06978186]
["bitfinex","ETHUSD",1751865039602,0.8268,2580.0,2579.8,4.07178186]
["bitfinex","ETHUSD",1751865041824,0.8268,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751865042199,0.8268,2580.0,2579.8,4.07179599]
["bitfinex","ETHUSD",1751865042409,1.07114023,2580.0,2579.8,0.1956]
["bitfinex","ETHUSD",1751865042717,0.7673,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865044418,2.16111609,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865045201,0.7673,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865046124,0.7673,2579.9,2579.8,3.87826947]
["bitfinex","ETHUSD",1751865046594,2.21281609,2580.1,2579.8,0.1956]
["bitfinex","ETHUSD",1751865046800,2.61863632,2580.1,2579.9,3.87605321]
["bitfinex","ETHUSD",1751865047391,2.61863632,2580.1,2579.8,4.07182012]
["bitfinex","ETHUSD",1751865047593,0.7514,2580.0,2579.8,0.002]
["bitfinex","ETHUSD",1751865047810,2.33881609,2580.0,2579.8,0.002]
["bitfinex","ETHUSD",1751865048115,1.02586363,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865049691,4.90198285,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865049921,11.35739947,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865058320,13.59579894,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865061912,12.20198285,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865062112,13.59311857,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865062311,13.94064901,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865068236,13.94084547,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865070967,13.94191739,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865071142,17.07095789,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865071457,17.41984428,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865073025,27.41984428,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865073559,23.94200496,2579.9,2579.8,0.002]
["bitfinex","ETHUSD",1751865074928,23.94200496,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751865075259,3.87732154,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865075471,17.63005779,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865075641,12.56845726,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865082449,12.92226469,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865082645,13.71516469,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865082850,15.98055857,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865083449,15.98049549,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865087174,15.98656574,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865088753,8.68656574,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865088953,15.98756574,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865090060,15.63006243,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865090255,15.98837035,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865092978,8.68737035,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865093177,9.05275493,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865093366,8.69444701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865093773,1.39344701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865093976,8.69444701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865094888,1.39344701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865095054,2.82144701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865095382,8.69444701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865099074,1.39344701,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865099255,8.69344701,2579.1,2579.0,5.16752347]
["bitfinex","ETHUSD",1751865099461,8.69344701,2579.1,2579.0,1.48365159]
["bitfinex","ETHUSD",1751865099462,7.3,2579.1,2579.0,1.48365159]
["bitfinex","ETHUSD",1751865099783,8.69381401,2579.1,2579.0,1.48365159]
["bitfinex","ETHUSD",1751865099989,8.69381401,2579.1,2579.0,5.36112347]
["bitfinex","ETHUSD",1751865100192,7.3,2579.1,2579.0,5.36112347]
["bitfinex","ETHUSD",1751865102997,7.3,2579.1,2579.0,1.48365159]
["bitfinex","ETHUSD",1751865103166,7.3,2579.1,2579.0,0.9983]
["bitfinex","ETHUSD",1751865104077,7.3,2579.1,2579.0,4.87577188]
["bitfinex","ETHUSD",1751865110711,0.1936,2579.5,2579.0,4.87577188]
["bitfinex","ETHUSD",1751865110905,8.69136253,2579.4,2579.0,4.87577188]
["bitfinex","ETHUSD",1751865111202,1.39336253,2579.3,2579.0,4.87577188]
["bitfinex","ETHUSD",1751865111514,5.871,2579.2,2579.0,4.87577188]
["bitfinex","ETHUSD",1751865113920,0.7904,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865114212,2.18365152,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865114586,6.06097306,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865120218,6.40958373,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865126387,6.06097306,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865126622,8.57352396,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865127132,8.57352596,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865127435,8.57351499,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865129022,7.78311499,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865132711,7.78401334,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865135922,7.78405911,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865138112,7.78415577,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865139438,11.20483423,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865140015,1.74677809,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865140341,9.04477809,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865142359,9.04503114,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865142763,1.74703114,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865143073,9.04503114,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865143948,9.04503114,2579.1,2579.0,4.69867188]
["bitfinex","ETHUSD",1751865144121,8.69125152,2579.1,2579.0,4.69867188]
["bitfinex","ETHUSD",1751865144318,8.69125152,2579.1,2579.0,0.8212]
["bitfinex","ETHUSD",1751865147280,8.69125152,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865147485,9.93380942,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865147848,9.93382761,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865148488,9.93381422,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865148988,2.82025152,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751865149148,8.69025152,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751865149354,8.69025152,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865150458,8.69341145,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865151791,8.69341145,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751865155091,8.69341145,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865155585,9.04617777,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865156165,9.04606936,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865156480,14.31474785,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865156885,15.08504785,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865164081,14.73228153,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865164392,15.08758049,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865167299,15.08800115,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865173311,15.08700115,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865173489,15.08718479,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865174016,14.51047753,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865179699,10.63315599,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865180538,10.63215599,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865181636,9.24079904,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865181836,8.88490304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865182137,9.23976995,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865182638,1.94476995,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865182933,13.11709149,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865183135,15.16498937,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865185230,15.16443636,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865189942,3.99211482,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865190120,9.23921694,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865191359,8.88490304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865191546,9.23867029,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865192068,13.11598984,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865192270,13.11599145,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865193972,9.23866991,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865194669,9.23865026,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865196769,9.238752,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865198474,13.64069398,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865199972,9.76337244,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865201171,9.76335289,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865201774,9.76235289,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865207987,2.46835289,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865208201,3.17612427,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865208365,8.68930304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865213394,7.26330304,2579.1,2579.0,7.92661212]
["bitfinex","ETHUSD",1751865213698,7.26330304,2579.1,2579.0,8.12021212]
["bitfinex","ETHUSD",1751865216506,7.26330304,2579.1,2579.0,9.39964402]
["bitfinex","ETHUSD",1751865217901,7.26330304,2579.1,2579.0,5.35250378]
["bitfinex","ETHUSD",1751865218105,7.26330304,2579.1,2579.0,9.39964402]
["bitfinex","ETHUSD",1751865220924,7.26330304,2579.1,2579.0,5.52217214]
["bitfinex","ETHUSD",1751865221123,7.26330304,2579.1,2579.0,1.4750319]
["bitfinex","ETHUSD",1751865222232,7.26330304,2579.1,2579.0,5.35250378]
["bitfinex","ETHUSD",1751865229498,7.26130304,2579.1,2579.0,5.35250378]
["bitfinex","ETHUSD",1751865230004,7.26130304,2579.1,2579.0,0.1956]
["bitfinex","ETHUSD",1751865231616,7.26130304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865232013,11.94832458,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865232217,12.29413401,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865234339,8.41681247,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865234537,9.80817601,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865234833,9.46236658,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865235304,9.80825361,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865235935,9.46236658,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865236140,9.81204541,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865237650,13.68936695,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865238335,13.33968812,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865238647,13.68941864,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865239044,13.68940636,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865239248,9.81208482,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865240831,1.39630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865241030,8.68630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865242245,1.39630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865242460,8.68630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865243040,8.68630304,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751865243222,8.68630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865243650,1.39630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865243948,8.68630304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865244850,8.68630304,2579.1,2579.0,3.87947188]
["bitfinex","ETHUSD",1751865245552,8.68630304,2579.1,2579.0,4.07307188]
["bitfinex","ETHUSD",1751865249248,8.68530304,2579.1,2579.0,4.07307188]
["bitfinex","ETHUSD",1751865256268,1.39630304,2579.1,2579.0,4.07307188]
["bitfinex","ETHUSD",1751865256567,8.68530304,2579.1,2579.0,4.07307188]
["bitfinex","ETHUSD",1751865257485,8.68530304,2579.1,2579.0,0.1956]
["bitfinex","ETHUSD",1751865258877,8.68530304,2579.1,2579.0,4.07307188]
["bitfinex","ETHUSD",1751865259562,8.68530304,2579.1,2579.0,0.1956]
["bitfinex","ETHUSD",1751865260572,8.68530304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865260789,10.0200373,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865268313,8.68530304,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865271406,8.68604693,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865273724,1.39704693,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865273926,8.68404693,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865274826,1.39704693,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865275028,1.39704693,2579.1,2579.0,7.92617625]
["bitfinex","ETHUSD",1751865275229,9.318,2579.5,2579.1,10.0]
["bitfinex","ETHUSD",1751865275395,9.318,2579.5,2579.4,7.92357496]
["bitfinex","ETHUSD",1751865275597,10.71438953,2579.5,2579.4,9.78580215]
["bitfinex","ETHUSD",1751865275896,10.71438953,2579.5,2579.4,8.11717496]
["bitfinex","ETHUSD",1751865276820,10.71438953,2579.5,2579.4,4.07047059]
["bitfinex","ETHUSD",1751865277225,9.318,2579.5,2579.4,4.07047059]
["bitfinex","ETHUSD",1751865277414,0.001,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865277415,1.425,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865277617,8.6817264,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865277820,8.6817264,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751865280323,7.287,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751865281032,7.287,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751865281213,7.287,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751865283908,7.286,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751865285535,8.7963,2579.8,2579.4,10.0]
["bitfinex","ETHUSD",1751865285704,8.7963,2579.8,2579.2,0.7642]
["bitfinex","ETHUSD",1751865285705,3.87641973,2579.7,2579.2,10.0]
["bitfinex","ETHUSD",1751865285906,6.0546,2579.6,2579.2,10.1936]
["bitfinex","ETHUSD",1751865286133,6.0546,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751865286134,0.7817,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751865286340,0.1936,2579.3,2579.0,0.002]
["bitfinex","ETHUSD",1751865286524,0.1936,2579.3,2579.0,3.87944838]
["bitfinex","ETHUSD",1751865290914,0.1936,2579.3,2579.0,10.002]
["bitfinex","ETHUSD",1751865294752,1.6166,2579.3,2579.0,10.002]
["bitfinex","ETHUSD",1751865296460,1.6166,2579.3,2579.0,13.87945032]
["bitfinex","ETHUSD",1751865297259,1.6166,2579.3,2579.1,3.87730535]
["bitfinex","ETHUSD",1751865297437,1.6166,2579.3,2579.0,13.8794064]
["bitfinex","ETHUSD",1751865297959,1.6166,2579.3,2579.1,3.87731195]
["bitfinex","ETHUSD",1751865299963,1.6166,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751865300160,1.423,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751865300733,1.423,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751865302366,1.423,2579.3,2579.1,3.87726093]
["bitfinex","ETHUSD",1751865302664,1.423,2579.3,2579.0,14.90471731]
["bitfinex","ETHUSD",1751865302864,1.423,2579.3,2579.0,14.07301731]
["bitfinex","ETHUSD",1751865303067,1.423,2579.3,2579.1,3.87730872]
["bitfinex","ETHUSD",1751865303755,1.423,2579.3,2579.0,10.1956]
["bitfinex","ETHUSD",1751865304863,1.423,2579.3,2579.1,3.87731131]
["bitfinex","ETHUSD",1751865306667,1.423,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751865307051,7.283,2579.4,2579.2,3.87707361]
["bitfinex","ETHUSD",1751865307739,7.283,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865308159,7.283,2579.4,2579.2,3.87710097]
["bitfinex","ETHUSD",1751865309169,7.283,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865309365,0.1936,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865309564,7.283,2579.4,2579.2,3.87710433]
["bitfinex","ETHUSD",1751865310672,7.283,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865310879,8.67747593,2579.4,2579.2,3.87709949]
["bitfinex","ETHUSD",1751865311074,7.283,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865311367,8.67775094,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865311575,8.67775094,2579.4,2579.2,3.87709893]
["bitfinex","ETHUSD",1751865311748,7.283,2579.4,2579.2,3.87709893]
["bitfinex","ETHUSD",1751865312984,7.283,2579.4,2579.1,3.87725088]
["bitfinex","ETHUSD",1751865313756,7.283,2579.4,2579.2,3.87713594]
["bitfinex","ETHUSD",1751865314486,1.39596787,2579.3,2579.2,3.87713594]
["bitfinex","ETHUSD",1751865321405,1.39596787,2579.3,2579.0,0.1956]
["bitfinex","ETHUSD",1751865321603,7.25697197,2579.2,2579.0,0.002]
["bitfinex","ETHUSD",1751865321776,1.39697197,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865322868,5.27429351,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865323072,6.93063433,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865323272,7.76323433,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865323805,3.88591279,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865325311,2.22957197,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865333607,6.10689351,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865334908,6.10474369,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865335078,6.29834369,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865336703,6.64531165,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865336881,8.33615605,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865340409,7.98918809,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865340582,8.3361619,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865341602,15.6181619,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865345535,16.1681619,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865347939,19.65302492,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865348698,29.65302492,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865349921,29.65818927,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865350322,29.65818666,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865350524,32.88818666,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865352716,40.65818666,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865353943,33.37618666,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865354155,40.65918666,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865356251,37.17432364,2579.1,2579.0,0.002]
["bitfinex","ETHUSD",1751865356949,4.4277726,2578.8,2578.7,0.002]
["bitfinex","ETHUSD",1751865357145,18.75242741,2578.8,2578.7,0.002]
["bitfinex","ETHUSD",1751865357472,38.07242741,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751865357824,4.42822377,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865358034,29.33485413,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865358239,33.00426594,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865359056,32.65213039,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865359351,33.00944852,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865359549,32.65213039,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865359855,33.00932766,2578.5,2578.4,0.0428905]
["bitfinex","ETHUSD",1751865360753,33.00932766,2578.5,2578.1,0.002]
["bitfinex","ETHUSD",1751865360754,3.87867504,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865360981,12.30379446,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865362372,12.85379446,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865362576,22.85379446,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865364348,16.44279446,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865364524,12.55649719,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865364776,12.91609789,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865367266,12.55649719,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865367472,12.91942155,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865367998,12.91941448,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865368197,5.63541448,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865368399,12.92041448,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865370704,12.92045493,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865371694,1.75677989,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865371904,7.4786,2578.2,2578.1,0.47401993]
["bitfinex","ETHUSD",1751865372069,8.87342215,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865372401,12.74794449,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865373700,12.74806225,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865373869,14.48725242,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865377202,14.8482986,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865379100,14.84834836,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865383107,14.84972008,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865386182,14.48725242,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865386516,14.85023209,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865386813,14.85024128,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865389395,14.85063039,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865393706,7.56563039,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865393905,14.84863039,2578.2,2578.1,0.002]
["bitfinex","ETHUSD",1751865394539,1.94776518,2578.2,2578.1,0.8102]
["bitfinex","ETHUSD",1751865394831,7.61516518,2578.2,2578.1,0.8102]
["bitfinex","ETHUSD",1751865395138,7.25178721,2578.2,2578.1,0.8102]
["bitfinex","ETHUSD",1751865397235,7.25178721,2578.2,2578.1,4.68902549]
["bitfinex","ETHUSD",1751865398013,1.39078721,2578.2,2578.1,4.68902549]
["bitfinex","ETHUSD",1751865398210,0.001,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751865398414,0.001,2578.4,2578.3,19.7971825]
["bitfinex","ETHUSD",1751865398651,0.001,2578.4,2578.3,19.95199726]
["bitfinex","ETHUSD",1751865400342,0.001,2578.4,2578.3,20.50199726]
["bitfinex","ETHUSD",1751865400524,0.001,2578.4,2578.3,22.93873369]
["bitfinex","ETHUSD",1751865400732,0.001,2578.4,2578.3,23.23674133]
["bitfinex","ETHUSD",1751865401544,0.1936,2579.4,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865401726,7.282,2579.3,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865401920,8.67406091,2579.3,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865402353,7.282,2579.3,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865403658,1.422,2579.3,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865403860,1.422,2579.3,2579.2,5.57969994]
["bitfinex","ETHUSD",1751865404748,1.422,2579.3,2579.2,4.7023598]
["bitfinex","ETHUSD",1751865405962,5.859,2579.4,2579.3,3.87698335]
["bitfinex","ETHUSD",1751865406464,5.859,2579.4,2579.3,4.07058335]
["bitfinex","ETHUSD",1751865408362,7.282,2579.5,2579.3,4.07058335]
["bitfinex","ETHUSD",1751865412375,0.001,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751865412873,5.859,2579.5,2579.4,4.56003765]
["bitfinex","ETHUSD",1751865413055,5.859,2579.5,2579.4,5.34803765]
["bitfinex","ETHUSD",1751865413638,5.859,2579.5,2579.4,1.47116706]
["bitfinex","ETHUSD",1751865413843,5.859,2579.5,2579.4,5.34803765]
["bitfinex","ETHUSD",1751865414273,5.859,2579.5,2579.4,1.47116706]
["bitfinex","ETHUSD",1751865415077,5.859,2579.5,2579.4,5.34803765]
["bitfinex","ETHUSD",1751865416579,5.859,2579.5,2579.4,1.47116706]
["bitfinex","ETHUSD",1751865416791,5.859,2579.5,2579.4,5.34803765]
["bitfinex","ETHUSD",1751865417696,5.859,2579.5,2579.4,1.47116706]
["bitfinex","ETHUSD",1751865417884,5.859,2579.5,2579.4,0.9816]
["bitfinex","ETHUSD",1751865418582,5.859,2579.5,2579.4,4.85847059]
["bitfinex","ETHUSD",1751865418971,5.859,2579.5,2579.4,0.9816]
["bitfinex","ETHUSD",1751865420993,5.859,2579.5,2579.4,4.85847059]
["bitfinex","ETHUSD",1751865422094,5.859,2579.5,2579.4,0.9816]
["bitfinex","ETHUSD",1751865422394,0.001,2579.5,2579.4,4.85847059]
["bitfinex","ETHUSD",1751865423402,1.6611,2579.5,2579.0,13.87733643]
["bitfinex","ETHUSD",1751865423702,5.857,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751865424061,0.954,2579.3,2578.5,0.8105]
["bitfinex","ETHUSD",1751865424265,0.1936,2579.0,2578.5,1.0041]
["bitfinex","ETHUSD",1751865424466,7.278,2578.9,2578.5,1.0041]
["bitfinex","ETHUSD",1751865425370,7.278,2578.9,2578.5,4.88228948]
["bitfinex","ETHUSD",1751865425673,7.278,2578.9,2578.6,3.87805786]
["bitfinex","ETHUSD",1751865425874,7.278,2578.9,2578.5,4.88225795]
["bitfinex","ETHUSD",1751865428476,7.278,2578.9,2578.5,1.0041]
["bitfinex","ETHUSD",1751865428675,1.3931155,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751865429372,1.3931155,2578.8,2578.5,4.07180145]
["bitfinex","ETHUSD",1751865430411,8.0466,2578.9,2578.5,4.07180145]
["bitfinex","ETHUSD",1751865430579,8.0466,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751865430775,1.39292318,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751865431391,8.0466,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751865431711,8.0466,2578.9,2578.5,4.07177416]
["bitfinex","ETHUSD",1751865432008,7.278,2578.9,2578.6,3.87803321]
["bitfinex","ETHUSD",1751865432790,7.278,2578.9,2578.5,4.07175457]
["bitfinex","ETHUSD",1751865440727,7.278,2578.9,2578.6,3.87807011]
["bitfinex","ETHUSD",1751865442810,7.278,2578.9,2578.5,4.07176405]
["bitfinex","ETHUSD",1751865444020,7.278,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751865444600,7.278,2578.9,2578.5,4.07181218]
["bitfinex","ETHUSD",1751865445310,7.278,2578.9,2578.6,3.87805873]
["bitfinex","ETHUSD",1751865445823,0.1936,2579.0,2578.7,3.87790349]
["bitfinex","ETHUSD",1751865446018,5.858,2578.8,2578.7,3.87790349]
["bitfinex","ETHUSD",1751865446218,0.1936,2579.0,2578.5,15.24827266]
["bitfinex","ETHUSD",1751865446424,7.279,2579.1,2579.0,3.87745323]
["bitfinex","ETHUSD",1751865446735,8.67164612,2579.1,2578.8,3.87767918]
["bitfinex","ETHUSD",1751865446934,7.279,2579.1,2578.8,3.87767918]
["bitfinex","ETHUSD",1751865447124,7.279,2579.1,2578.9,3.87761758]
["bitfinex","ETHUSD",1751865447510,7.279,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751865447727,8.67195791,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751865448711,1.39295791,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751865448910,8.67195791,2579.2,2579.0,3.87747188]
["bitfinex","ETHUSD",1751865449242,1.39295791,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751865451751,1.39295791,2579.2,2579.1,4.69822154]
["bitfinex","ETHUSD",1751865451916,1.39295791,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751865452319,1.39295791,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751865453942,1.39295791,2579.4,2579.3,4.75388972]
["bitfinex","ETHUSD",1751865454349,1.39395791,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751865456454,0.001,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751865458550,0.001,2579.5,2579.3,3.87694664]
["bitfinex","ETHUSD",1751865458847,0.001,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751865462860,0.001,2579.5,2579.4,4.6716184]
["bitfinex","ETHUSD",1751865463031,0.001,2579.5,2579.4,5.6977184]
["bitfinex","ETHUSD",1751865463237,0.001,2579.5,2579.4,15.7364871]
["bitfinex","ETHUSD",1751865463437,0.001,2579.5,2579.4,15.6977184]
["bitfinex","ETHUSD",1751865463834,0.001,2579.5,2579.4,21.5537184]
["bitfinex","ETHUSD",1751865465630,0.001,2579.5,2579.4,22.2537184]
["bitfinex","ETHUSD",1751865473593,0.001,2579.5,2579.4,22.2527184]
["bitfinex","ETHUSD",1751865473768,0.001,2579.5,2579.4,21.5527184]
["bitfinex","ETHUSD",1751865475676,0.001,2579.5,2579.4,22.2527184]
["bitfinex","ETHUSD",1751865482292,0.001,2579.5,2579.4,22.8027184]
["bitfinex","ETHUSD",1751865482496,0.0428905,2579.9,2579.7,19.75769239]
["bitfinex","ETHUSD",1751865482707,0.0428905,2579.9,2579.7,22.01050332]
["bitfinex","ETHUSD",1751865482905,0.0428905,2579.9,2579.7,22.20410332]
["bitfinex","ETHUSD",1751865487520,0.0428905,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751865487700,0.0428905,2579.9,2579.8,10.52663216]
["bitfinex","ETHUSD",1751865487898,0.0428905,2579.9,2579.8,10.48786947]
["bitfinex","ETHUSD",1751865488129,0.0428905,2579.9,2579.8,11.26337842]
["bitfinex","ETHUSD",1751865488629,0.0428905,2579.9,2579.8,11.81337842]
["bitfinex","ETHUSD",1751865491327,0.0428905,2579.9,2579.8,21.81337842]
["bitfinex","ETHUSD",1751865492936,0.0428905,2579.9,2579.8,21.81237842]
["bitfinex","ETHUSD",1751865493442,0.0428905,2579.9,2579.8,10.77550895]
["bitfinex","ETHUSD",1751865493735,0.8018,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751865493906,0.8018,2579.8,2579.7,14.07001973]
["bitfinex","ETHUSD",1751865495913,0.0428905,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751865498508,0.0438905,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751865501643,0.0438905,2579.9,2579.8,21.58883374]
["bitfinex","ETHUSD",1751865501831,0.0438905,2579.9,2579.8,22.10007105]
["bitfinex","ETHUSD",1751865503641,0.0438905,2579.9,2579.8,21.55007105]
["bitfinex","ETHUSD",1751865503828,0.0438905,2579.9,2579.8,27.40607105]
["bitfinex","ETHUSD",1751865505514,0.0438905,2579.9,2579.8,21.52689839]
["bitfinex","ETHUSD",1751865505746,0.0438905,2579.9,2579.8,13.87626947]
["bitfinex","ETHUSD",1751865505949,0.0438905,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751865506149,0.0438905,2579.9,2579.7,6.0516]
["bitfinex","ETHUSD",1751865506317,0.0438905,2579.9,2579.7,9.92794109]
["bitfinex","ETHUSD",1751865506518,0.0438905,2579.9,2579.7,9.92796332]
["bitfinex","ETHUSD",1751865507431,0.26766061,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751865507631,0.8003,2579.8,2579.5,16.0516]
["bitfinex","ETHUSD",1751865508342,0.8003,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1751865510515,0.8003,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865512359,0.8003,2579.8,2579.6,4.07009516]
["bitfinex","ETHUSD",1751865513858,0.8003,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865516072,0.8003,2579.8,2579.6,4.07010545]
["bitfinex","ETHUSD",1751865517367,0.8003,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751865517599,0.8003,2579.8,2579.6,4.07014661]
["bitfinex","ETHUSD",1751865518269,0.8003,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865519555,0.8003,2579.8,2579.6,4.07009566]
["bitfinex","ETHUSD",1751865519941,0.8003,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751865520154,0.8003,2579.8,2579.6,4.07011822]
["bitfinex","ETHUSD",1751865521571,0.8003,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751865523373,2.19318046,2579.8,2579.6,4.07011339]
["bitfinex","ETHUSD",1751865523767,0.8003,2579.8,2579.6,4.07011339]
["bitfinex","ETHUSD",1751865524263,0.8003,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751865524577,3.14478756,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751865524881,3.14478756,2579.8,2579.4,0.1956]
["bitfinex","ETHUSD",1751865525181,3.14478756,2579.8,2579.4,4.07239223]
["bitfinex","ETHUSD",1751865525478,1.39288046,2579.7,2579.4,0.1956]
["bitfinex","ETHUSD",1751865525673,5.857,2579.6,2579.4,0.1956]
["bitfinex","ETHUSD",1751865526077,5.857,2579.6,2579.4,4.07246215]
["bitfinex","ETHUSD",1751865526655,5.857,2579.6,2579.4,0.1956]
["bitfinex","ETHUSD",1751865526968,0.7721,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865527274,9.44290029,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865529082,5.858,2579.5,2579.4,3.87887059]
["bitfinex","ETHUSD",1751865529248,5.858,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865530877,0.1936,2579.6,2579.4,0.002]
["bitfinex","ETHUSD",1751865531079,6.0516,2579.6,2579.4,0.002]
["bitfinex","ETHUSD",1751865532846,1.39337676,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865533379,1.39382647,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865539060,2.35926912,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865540687,2.36003999,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865541498,7.05746028,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865541794,7.25106028,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865543396,3.37433999,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865543566,7.25106028,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865544100,7.59169162,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865544595,7.59164972,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865545393,7.25106028,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865545602,3.37433999,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865546884,7.25106028,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865548376,3.37433999,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865548570,9.68989734,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865548988,13.56661763,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865550118,9.68989734,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865550421,13.56661763,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865553125,13.9137698,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865553618,15.69278919,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865554215,11.8160689,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865554534,15.69278919,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865555022,15.6925139,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865555318,15.6939172,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865557408,11.81719691,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865559427,15.6939172,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865559914,14.29931986,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865560136,15.69439345,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865564029,20.74906611,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865564233,24.23024088,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865564437,24.23068719,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865565018,24.23065357,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865565340,24.78065357,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865566815,19.72598091,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865568834,34.78065357,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865569139,31.2994788,2579.5,2579.4,0.002]
["bitfinex","ETHUSD",1751865569338,3.87792298,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865569504,8.68107359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865569709,8.87467359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865571241,12.75259657,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865571535,14.49426489,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865572941,8.87467359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865573426,3.00967359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865573638,7.4796,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865573935,8.87467359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865574145,12.75259657,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865574722,8.87467359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865576135,1.58867359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865576315,8.87367359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865578754,7.45367359,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865581066,11.33159657,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865582450,12.35088908,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865591381,13.77188908,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865592274,14.12719347,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865592573,13.77188908,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865592771,14.12719316,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865594686,2.96327018,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865594858,12.75259657,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865597881,13.10908892,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865599686,13.90268892,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865600691,19.50736158,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751865600979,22.13957067,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751865601153,22.1410565,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751865601356,28.26378157,2578.7,2578.3,0.002]
["bitfinex","ETHUSD",1751865601685,15.23012549,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865601891,29.32549797,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865603452,32.81210846,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865604148,32.81071418,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865604352,32.63648496,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865604982,27.5818123,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865605678,20.2948123,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865605877,27.5858123,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865606182,27.5868123,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865607163,27.59296169,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865608988,16.24166169,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865610250,15.87976618,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865610454,16.24144054,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865610850,16.24141526,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865613363,16.2413546,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865613570,8.9493546,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865613763,12.92797333,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865615789,14.28427333,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751865616006,3.8795779,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865616188,27.00410998,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865616382,30.09246478,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865616682,30.45390962,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865617861,31.00390962,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865619488,31.00369048,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865619682,31.00369023,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865620205,31.00369029,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865620395,31.00366265,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865620575,25.94898999,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865629097,25.94982197,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865629918,31.00449463,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865632112,30.64246478,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751865632314,4.62332841,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751865632499,15.68041342,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751865634813,14.28383169,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751865635116,15.67564003,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751865635788,10.2931516,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865636123,14.67962645,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865636421,13.28781811,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865636709,14.67957545,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865638513,24.67956056,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865638814,28.16617105,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751865639318,14.6889306,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865639619,27.36480313,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865640022,16.44313047,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865640314,12.93953047,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865641819,22.93953047,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865642003,26.55200524,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865642193,31.6066779,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865642742,35.08542937,2577.1,2577.0,0.002]
["bitfinex","ETHUSD",1751865643018,32.9282779,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751865643820,32.9282779,2577.1,2576.6,0.002]
["bitfinex","ETHUSD",1751865643821,18.93560563,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865644118,26.5698055,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865646292,21.51513284,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865647191,22.06513284,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865647519,27.1198055,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865647819,30.28048248,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865648121,30.64281586,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865648497,30.64269216,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865648822,30.64269235,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865650887,19.70801969,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865651092,22.93990018,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865652423,23.48990018,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865652629,24.25870018,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865657295,24.25837785,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865657704,24.25837825,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865657906,27.9256823,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865658698,27.92356156,2576.7,2576.6,0.002]
["bitfinex","ETHUSD",1751865659436,27.92356156,2576.7,2576.1,0.002]
["bitfinex","ETHUSD",1751865659437,3.8816862,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865659728,11.51221074,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865660093,12.672138,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865660998,13.222138,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865664654,14.103138,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865665522,14.46557094,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865665919,7.15557094,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865666254,13.30564368,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865666755,7.42464368,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865666951,13.30564368,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865667626,2.11395748,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865667836,3.54295748,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865668033,8.03432088,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865668352,13.30564368,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865671621,13.30637582,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865673016,5.99637582,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865673321,13.30437582,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865673722,2.11468962,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865673955,9.42268962,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865674746,9.42291023,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865675962,13.30459643,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865676172,13.30359643,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865679560,9.42191023,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865680059,13.30359643,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865680288,9.42191023,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865680964,13.30359643,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865681562,9.42091023,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865682464,2.11491023,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865682676,9.05679696,2576.2,2576.1,1.37342901]
["bitfinex","ETHUSD",1751865682873,9.05679696,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865683964,9.06180555,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865685259,1.75680555,2576.2,2576.1,0.7869]
["bitfinex","ETHUSD",1751865685944,1.75680555,2576.2,2576.1,4.66873688]
["bitfinex","ETHUSD",1751865686144,0.36216036,2576.2,2576.1,5.52619346]
["bitfinex","ETHUSD",1751865686377,0.36216036,2576.2,2576.1,1.64435658]
["bitfinex","ETHUSD",1751865687073,0.36216036,2576.2,2576.1,5.52619346]
["bitfinex","ETHUSD",1751865687274,0.36216036,2576.2,2576.1,5.71979346]
["bitfinex","ETHUSD",1751865688977,0.36216036,2576.2,2576.1,5.75861182]
["bitfinex","ETHUSD",1751865689490,0.36216036,2576.2,2576.1,5.71979346]
["bitfinex","ETHUSD",1751865694172,0.36216036,2576.2,2576.1,15.75861182]
["bitfinex","ETHUSD",1751865694380,0.36216036,2576.2,2576.1,15.71979346]
["bitfinex","ETHUSD",1751865697583,0.36216036,2576.2,2576.1,14.86233688]
["bitfinex","ETHUSD",1751865698257,0.36216036,2576.2,2576.1,10.1956]
["bitfinex","ETHUSD",1751865698480,0.36216036,2576.2,2576.1,10.002]
["bitfinex","ETHUSD",1751865702062,4.24384656,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865702273,5.15380463,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865702489,6.54655712,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865705087,6.90930329,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865709180,6.90923955,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865710277,9.42559528,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865710595,9.06291285,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865710796,1.75491285,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865711165,0.36216036,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865716794,4.24384656,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865717298,5.63677331,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865718904,13.29433573,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865719398,11.90140898,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865719605,13.29428971,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865721479,11.51472729,2576.2,2576.1,0.002]
["bitfinex","ETHUSD",1751865722303,11.51472729,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865724314,10.12184656,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865724517,11.51523182,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865725584,9.06354562,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865725984,1.75554562,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865726348,3.18554562,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865727319,0.36216036,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865727886,0.36216036,2576.2,2576.1,1.09132171]
["bitfinex","ETHUSD",1751865728132,0.36216036,2576.2,2576.1,1.28492171]
["bitfinex","ETHUSD",1751865729400,0.36216036,2576.2,2576.1,0.0123561]
["bitfinex","ETHUSD",1751865730348,0.36216036,2576.2,2576.1,3.89419298]
["bitfinex","ETHUSD",1751865730504,0.36216036,2576.2,2576.1,3.93301134]
["bitfinex","ETHUSD",1751865730703,0.36216036,2576.2,2576.1,3.89419298]
["bitfinex","ETHUSD",1751865731031,0.36216036,2576.2,2576.1,9.805884]
["bitfinex","ETHUSD",1751865731201,0.36216036,2576.2,2576.1,22.32985124]
["bitfinex","ETHUSD",1751865731564,0.22407086,2576.2,2576.1,28.75885124]
["bitfinex","ETHUSD",1751865732063,1.17044583,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751865732359,1.43,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751865733096,1.43,2577.1,2577.0,4.64338117]
["bitfinex","ETHUSD",1751865733299,1.43,2577.1,2577.0,6.0244894]
["bitfinex","ETHUSD",1751865733642,1.429,2577.4,2577.0,6.2180894]
["bitfinex","ETHUSD",1751865737252,1.429,2577.4,2577.0,2.33760823]
["bitfinex","ETHUSD",1751865737747,3.88012329,2577.3,2577.0,2.14400823]
["bitfinex","ETHUSD",1751865737914,3.88012329,2577.3,2577.0,0.7629]
["bitfinex","ETHUSD",1751865738114,0.1936,2577.2,2576.8,10.8264]
["bitfinex","ETHUSD",1751865741151,0.1936,2577.2,2576.8,4.70717112]
["bitfinex","ETHUSD",1751865741448,0.1936,2577.2,2576.9,4.37070887]
["bitfinex","ETHUSD",1751865742154,0.1936,2577.2,2577.0,3.88047761]
["bitfinex","ETHUSD",1751865742751,0.1936,2577.2,2576.9,4.37067108]
["bitfinex","ETHUSD",1751865743146,0.1936,2577.2,2576.9,0.49007711]
["bitfinex","ETHUSD",1751865743354,0.1936,2577.2,2576.9,4.37070128]
["bitfinex","ETHUSD",1751865743527,0.1936,2577.2,2577.0,0.52359091]
["bitfinex","ETHUSD",1751865746255,0.1936,2577.2,2576.9,0.49007711]
["bitfinex","ETHUSD",1751865746657,0.1936,2577.2,2576.9,4.37066912]
["bitfinex","ETHUSD",1751865746828,0.1936,2577.2,2576.9,0.49007711]
["bitfinex","ETHUSD",1751865747519,0.1936,2577.2,2576.9,4.37070718]
["bitfinex","ETHUSD",1751865748535,0.1936,2577.2,2576.9,14.37064349]
["bitfinex","ETHUSD",1751865750142,0.1936,2577.2,2577.0,3.88044117]
["bitfinex","ETHUSD",1751865750555,0.1936,2577.2,2576.9,10.49007711]
["bitfinex","ETHUSD",1751865750866,1.428,2577.4,2577.2,3.88013055]
["bitfinex","ETHUSD",1751865751155,1.428,2577.4,2577.1,4.70816157]
["bitfinex","ETHUSD",1751865752178,1.428,2577.4,2577.1,0.8279]
["bitfinex","ETHUSD",1751865752462,1.428,2577.4,2577.0,4.07404045]
["bitfinex","ETHUSD",1751865753234,1.428,2577.4,2577.0,4.95230757]
["bitfinex","ETHUSD",1751865753756,1.428,2577.4,2577.1,3.88020818]
["bitfinex","ETHUSD",1751865755381,1.428,2577.4,2577.0,4.95227499]
["bitfinex","ETHUSD",1751865758167,2.82018648,2577.4,2577.0,4.95227499]
["bitfinex","ETHUSD",1751865759672,2.82018648,2577.4,2577.0,1.07186712]
["bitfinex","ETHUSD",1751865759965,2.82018648,2577.4,2576.9,14.70847567]
["bitfinex","ETHUSD",1751865759966,1.0103,2577.3,2576.9,10.1936]
["bitfinex","ETHUSD",1751865760259,6.2844609,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751865760466,4.8903332,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751865761032,3.88018161,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751865761336,0.1936,2576.9,2576.4,4.07495423]
["bitfinex","ETHUSD",1751865761537,1.39549507,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751865761734,1.39541185,2576.7,2576.4,4.07491068]
["bitfinex","ETHUSD",1751865761937,0.1936,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751865762163,1.39540238,2576.8,2576.7,3.880852]
["bitfinex","ETHUSD",1751865762361,1.39540238,2576.8,2576.7,4.706852]
["bitfinex","ETHUSD",1751865762641,1.39540238,2576.8,2576.7,0.826]
["bitfinex","ETHUSD",1751865762840,1.39540238,2576.8,2576.6,4.07462197]
["bitfinex","ETHUSD",1751865763036,0.1936,2576.9,2576.6,4.07462197]
["bitfinex","ETHUSD",1751865763251,1.39529207,2576.8,2576.6,4.07462197]
["bitfinex","ETHUSD",1751865763452,1.39529207,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751865765163,0.8026,2577.3,2576.7,3.88093297]
["bitfinex","ETHUSD",1751865765164,3.01589207,2577.2,2576.8,4.69165424]
["bitfinex","ETHUSD",1751865765369,2.82229207,2577.2,2576.8,14.69161509]
["bitfinex","ETHUSD",1751865765669,2.82229207,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751865767282,2.82229207,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751865771774,1.39529207,2577.2,2577.1,4.6757714]
["bitfinex","ETHUSD",1751865772076,1.6216,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751865772277,3.01635802,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751865775177,0.001,2577.4,2577.3,14.11242977]
["bitfinex","ETHUSD",1751865775377,0.001,2577.4,2577.3,14.07362948]
["bitfinex","ETHUSD",1751865775549,0.001,2577.4,2577.3,16.22647027]
["bitfinex","ETHUSD",1751865777685,0.001,2577.4,2577.3,17.01117027]
["bitfinex","ETHUSD",1751865782891,1e-08,2577.4,2577.3,17.01117027]
["bitfinex","ETHUSD",1751865785062,1e-08,2577.4,2577.3,17.56117027]
["bitfinex","ETHUSD",1751865785314,1e-08,2577.4,2577.3,22.25117027]
["bitfinex","ETHUSD",1751865791492,0.00020001,2577.6,2577.5,4.70482841]
["bitfinex","ETHUSD",1751865791693,0.00020001,2577.6,2577.5,26.54108445]
["bitfinex","ETHUSD",1751865792005,0.00020001,2577.6,2577.5,26.69588717]
["bitfinex","ETHUSD",1751865792792,0.00020001,2577.6,2577.5,27.24588717]
["bitfinex","ETHUSD",1751865793077,0.0318296,2577.7,2577.6,14.7089779]
["bitfinex","ETHUSD",1751865793078,1e-08,2577.7,2577.6,14.7089779]
["bitfinex","ETHUSD",1751865793292,1e-08,2577.7,2577.6,15.5044187]
["bitfinex","ETHUSD",1751865797814,1e-08,2577.7,2577.6,15.79375175]
["bitfinex","ETHUSD",1751865799089,1e-08,2577.7,2577.6,16.34375175]
["bitfinex","ETHUSD",1751865799501,1e-08,2577.7,2577.6,21.39842441]
["bitfinex","ETHUSD",1751865802421,1e-08,2577.7,2577.6,26.08842441]
["bitfinex","ETHUSD",1751865805116,1e-08,2577.7,2577.6,21.03375175]
["bitfinex","ETHUSD",1751865807119,1e-08,2577.7,2577.6,26.89875175]
["bitfinex","ETHUSD",1751865809218,1e-08,2577.7,2577.6,30.98875175]
["bitfinex","ETHUSD",1751865809904,0.0421857,2578.2,2578.1,20.23559815]
["bitfinex","ETHUSD",1751865810107,0.0421857,2578.2,2578.1,28.25343894]
["bitfinex","ETHUSD",1751865810305,0.0421857,2578.2,2578.1,28.44703894]
["bitfinex","ETHUSD",1751865814137,0.0421857,2578.2,2578.1,22.09126628]
["bitfinex","ETHUSD",1751865814296,0.0421857,2578.2,2578.1,22.88326628]
["bitfinex","ETHUSD",1751865814496,0.0421857,2578.2,2578.1,27.93793894]
["bitfinex","ETHUSD",1751865818039,0.0421857,2578.2,2578.1,28.48793894]
["bitfinex","ETHUSD",1751865819343,0.001,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751865819570,0.001,2578.4,2578.3,25.7137686]
["bitfinex","ETHUSD",1751865819720,0.001,2578.4,2578.3,25.86858336]
["bitfinex","ETHUSD",1751865821760,0.001,2578.4,2578.3,20.00158336]
["bitfinex","ETHUSD",1751865821941,0.001,2578.4,2578.3,20.8129107]
["bitfinex","ETHUSD",1751865823236,0.001,2578.4,2578.3,14.9469107]
["bitfinex","ETHUSD",1751865823430,0.001,2578.4,2578.3,20.8139107]
["bitfinex","ETHUSD",1751865826052,0.001,2578.4,2578.3,26.62028336]
["bitfinex","ETHUSD",1751865826270,1e-08,2578.4,2578.3,27.17028336]
["bitfinex","ETHUSD",1751865826566,1e-08,2578.5,2578.4,14.42837418]
["bitfinex","ETHUSD",1751865826867,1e-08,2578.5,2578.4,20.72021498]
["bitfinex","ETHUSD",1751865827378,0.8005857,2579.3,2578.4,20.72021498]
["bitfinex","ETHUSD",1751865827379,0.8005857,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751865827548,0.0421857,2579.3,2579.2,9.78394292]
["bitfinex","ETHUSD",1751865827748,0.0421857,2579.3,2579.2,11.30489642]
["bitfinex","ETHUSD",1751865828481,0.0421857,2579.3,2579.2,6.0616]
["bitfinex","ETHUSD",1751865828667,0.0421857,2579.3,2579.2,5.869]
["bitfinex","ETHUSD",1751865828668,0.8235857,2579.3,2579.2,5.869]
["bitfinex","ETHUSD",1751865830343,0.8235857,2579.3,2579.1,10.1936]
["bitfinex","ETHUSD",1751865830548,0.8235857,2579.3,2579.2,5.868]
["bitfinex","ETHUSD",1751865832558,0.8235857,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751865832759,0.8235857,2579.3,2579.2,5.866]
["bitfinex","ETHUSD",1751865833774,0.8235857,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751865835175,0.47180555,2579.3,2578.3,0.8747861]
["bitfinex","ETHUSD",1751865835376,0.8222,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751865835593,0.8222,2579.0,2577.9,2.2558]
["bitfinex","ETHUSD",1751865835769,0.8222,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751865835937,4.70005008,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751865836276,0.8222,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751865836482,4.7002533,2578.7,2578.1,3.87874452]
["bitfinex","ETHUSD",1751865836785,0.8222,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751865836978,4.70037348,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751865837462,0.8222,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751865837860,4.70027417,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751865838075,3.87807417,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751865838272,0.8222,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751865839176,4.7004562,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751865839740,0.8222,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751865840790,0.8222,2578.5,2578.3,4.07200248]
["bitfinex","ETHUSD",1751865841551,0.8222,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751865841982,0.8222,2578.5,2578.3,4.07208167]
["bitfinex","ETHUSD",1751865842662,0.8222,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751865849016,0.8222,2578.5,2578.1,10.1936]
["bitfinex","ETHUSD",1751865849919,4.70043975,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751865850085,5.18983304,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751865850289,3.8784289,2578.4,2577.9,19.74802572]
["bitfinex","ETHUSD",1751865850617,3.8784289,2578.4,2577.9,19.94162572]
["bitfinex","ETHUSD",1751865850618,0.7703,2578.3,2577.9,19.94162572]
["bitfinex","ETHUSD",1751865850782,0.7703,2578.3,2577.9,16.0626]
["bitfinex","ETHUSD",1751865850981,0.7703,2578.3,2577.9,19.94169021]
["bitfinex","ETHUSD",1751865851482,0.7703,2578.3,2578.0,3.87897385]
["bitfinex","ETHUSD",1751865852212,0.7703,2578.3,2577.9,19.94166522]
["bitfinex","ETHUSD",1751865852514,0.7703,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751865852826,0.7703,2578.3,2577.9,14.07271415]
["bitfinex","ETHUSD",1751865853123,0.7703,2578.3,2577.9,10.1936]
["bitfinex","ETHUSD",1751865853364,0.7703,2578.3,2578.1,3.87867577]
["bitfinex","ETHUSD",1751865853534,0.7703,2578.3,2578.0,3.87892911]
["bitfinex","ETHUSD",1751865853736,0.7703,2578.3,2577.9,14.0726524]
["bitfinex","ETHUSD",1751865854119,0.7703,2578.3,2578.0,3.87897398]
["bitfinex","ETHUSD",1751865854348,0.7703,2578.3,2578.1,3.87881772]
["bitfinex","ETHUSD",1751865854859,0.7703,2578.3,2578.0,3.87890095]
["bitfinex","ETHUSD",1751865855455,0.7703,2578.3,2577.9,14.07267253]
["bitfinex","ETHUSD",1751865856864,0.7703,2578.3,2578.0,3.87896547]
["bitfinex","ETHUSD",1751865858766,0.1936,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1751865859064,0.9584,2578.6,2578.3,3.87846386]
["bitfinex","ETHUSD",1751865862837,0.9584,2578.6,2578.2,6.0646]
["bitfinex","ETHUSD",1751865863339,2.35179288,2578.6,2578.2,6.0646]
["bitfinex","ETHUSD",1751865864067,6.22986979,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1751865864275,0.62298698,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865864572,2.35270052,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865864743,0.9584,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865864946,2.35270052,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865865164,0.9584,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865865356,1.39430052,2578.5,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865866360,0.9584,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865866666,1.39589693,2578.5,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865866865,0.9584,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865867166,1.39589675,2578.5,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865867336,0.9584,2578.6,2578.2,4.07224053]
["bitfinex","ETHUSD",1751865867539,1.39650233,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865867835,1.39650233,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865868149,0.9584,2578.6,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865868464,1.3965621,2578.5,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865868653,1.3965621,2578.4,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865868852,1.39658167,2578.5,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865869062,1.39658167,2578.4,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865869264,1.39656635,2578.5,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865869465,1.39659087,2578.4,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865869759,0.7966,2578.5,2578.2,4.07227489]
["bitfinex","ETHUSD",1751865869963,1.39661339,2578.4,2578.2,4.07217093]
["bitfinex","ETHUSD",1751865870164,0.7966,2578.5,2578.2,4.07217093]
["bitfinex","ETHUSD",1751865870356,1.39660779,2578.4,2578.2,4.07217093]
["bitfinex","ETHUSD",1751865870534,0.7966,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865870734,1.39660766,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865870963,0.7966,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865871163,1.39660921,2578.4,2578.2,4.07226591]
["bitfinex","ETHUSD",1751865871363,0.7966,2578.5,2578.2,4.07226591]
["bitfinex","ETHUSD",1751865871535,1.39666505,2578.4,2578.2,4.07226591]
["bitfinex","ETHUSD",1751865871734,0.7966,2578.5,2578.2,4.07226591]
["bitfinex","ETHUSD",1751865871970,1.39666491,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865872173,0.7966,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865872382,1.39667329,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865872583,0.7966,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865872754,1.39674003,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865872951,0.7966,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865873163,1.39674734,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751865873364,1.39682934,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751865873684,1.39682934,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751865879684,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865879872,0.001,2578.8,2578.5,3.87818715]
["bitfinex","ETHUSD",1751865879873,1.39799623,2578.8,2578.6,3.87802513]
["bitfinex","ETHUSD",1751865880187,1.39699623,2578.7,2578.6,3.87802513]
["bitfinex","ETHUSD",1751865880386,0.001,2578.8,2578.6,3.87802513]
["bitfinex","ETHUSD",1751865880555,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865880883,1.39747147,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865881189,1.39747147,2578.8,2578.7,4.67288181]
["bitfinex","ETHUSD",1751865881503,1.39747147,2578.8,2578.7,10.70635447]
["bitfinex","ETHUSD",1751865881504,0.001,2578.8,2578.7,10.70635447]
["bitfinex","ETHUSD",1751865883263,0.001,2578.8,2578.7,16.57735447]
["bitfinex","ETHUSD",1751865890716,0.001,2578.8,2578.7,26.57735447]
["bitfinex","ETHUSD",1751865893610,0.001,2578.8,2578.7,20.70635447]
["bitfinex","ETHUSD",1751865893774,0.001,2578.8,2578.7,26.57335447]
["bitfinex","ETHUSD",1751865897817,0.001,2578.8,2578.7,21.51868181]
["bitfinex","ETHUSD",1751865900418,0.001,2578.8,2578.7,14.86648181]
["bitfinex","ETHUSD",1751865900583,0.001,2578.8,2578.7,20.73148181]
["bitfinex","ETHUSD",1751865903886,0.001,2578.8,2578.7,14.86648181]
["bitfinex","ETHUSD",1751865904093,0.001,2578.8,2578.7,20.73148181]
["bitfinex","ETHUSD",1751865905927,0.771,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751865906222,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865906422,0.001,2578.8,2578.7,3.9167022]
["bitfinex","ETHUSD",1751865907725,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865907920,0.001,2578.8,2578.7,3.9167022]
["bitfinex","ETHUSD",1751865909507,0.001,2578.8,2578.6,19.93661344]
["bitfinex","ETHUSD",1751865909713,0.7512,2578.7,2578.3,3.87840864]
["bitfinex","ETHUSD",1751865909913,1.35374845,2578.7,2578.4,3.87834749]
["bitfinex","ETHUSD",1751865910112,2.74952068,2578.7,2578.4,3.87834749]
["bitfinex","ETHUSD",1751865910722,2.14697223,2578.7,2578.4,3.87834749]
["bitfinex","ETHUSD",1751865911033,2.14697223,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751865911231,2.14697223,2578.7,2578.2,9.74455377]
["bitfinex","ETHUSD",1751865911404,0.1936,2578.6,2578.2,6.0596]
["bitfinex","ETHUSD",1751865911738,0.1936,2578.6,2578.3,3.87852335]
["bitfinex","ETHUSD",1751865912107,0.1936,2578.6,2578.4,3.87836157]
["bitfinex","ETHUSD",1751865912924,0.1936,2578.6,2578.3,3.87846348]
["bitfinex","ETHUSD",1751865913416,0.81835793,2578.6,2578.2,4.0722058]
["bitfinex","ETHUSD",1751865914013,0.7712,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751865916438,0.7712,2578.5,2578.3,0.002]
["bitfinex","ETHUSD",1751865918126,0.1936,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751865918512,2.1962,2578.5,2578.3,0.002]
["bitfinex","ETHUSD",1751865918710,2.3898,2578.5,2578.3,0.002]
["bitfinex","ETHUSD",1751865920943,2.3898,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751865920944,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751865921143,0.001,2578.8,2578.6,3.87797892]
["bitfinex","ETHUSD",1751865921144,1.58716481,2578.8,2578.6,3.87797892]
["bitfinex","ETHUSD",1751865921350,0.001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751865921711,0.001,2578.8,2578.7,4.1103022]
["bitfinex","ETHUSD",1751865921948,0.001,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751865922113,0.001,2578.8,2578.7,6.03557857]
["bitfinex","ETHUSD",1751865922313,0.001,2578.8,2578.7,16.07435779]
["bitfinex","ETHUSD",1751865922512,0.001,2578.8,2578.7,16.79787857]
["bitfinex","ETHUSD",1751865922747,0.001,2578.8,2578.7,22.67287857]
["bitfinex","ETHUSD",1751865931066,0.001,2578.8,2578.7,16.79787857]
["bitfinex","ETHUSD",1751865931367,0.001,2578.8,2578.7,22.66887857]
["bitfinex","ETHUSD",1751865933736,0.001,2578.8,2578.7,22.66787857]
["bitfinex","ETHUSD",1751865934862,0.001,2578.8,2578.7,16.79787857]
["bitfinex","ETHUSD",1751865935067,0.001,2578.8,2578.7,21.90457857]
["bitfinex","ETHUSD",1751865937470,0.001,2578.8,2578.7,16.03557857]
["bitfinex","ETHUSD",1751865937674,0.001,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751865937860,0.001,2578.8,2578.7,19.94052298]
["bitfinex","ETHUSD",1751865938571,0.0206501,2579.2,2578.7,19.94052298]
["bitfinex","ETHUSD",1751865938751,0.0206501,2579.2,2578.8,10.0]
["bitfinex","ETHUSD",1751865938952,0.0206501,2579.2,2578.8,15.87]
["bitfinex","ETHUSD",1751865939153,0.0206501,2579.2,2578.8,19.74777172]
["bitfinex","ETHUSD",1751865939353,0.0206501,2579.2,2578.8,15.87]
["bitfinex","ETHUSD",1751865940056,0.0206501,2579.2,2578.8,19.74773331]
["bitfinex","ETHUSD",1751865941570,0.0206501,2579.2,2578.8,15.87]
["bitfinex","ETHUSD",1751865941749,0.8056,2579.1,2578.8,15.87]
["bitfinex","ETHUSD",1751865942072,0.8056,2579.1,2578.8,19.74776428]
["bitfinex","ETHUSD",1751865942245,0.8056,2579.1,2578.8,10.0]
["bitfinex","ETHUSD",1751865944056,3.87769806,2578.9,2578.6,0.002]
["bitfinex","ETHUSD",1751865944257,4.68025996,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751865944493,0.1936,2578.9,2578.6,0.002]
["bitfinex","ETHUSD",1751865944494,3.87792298,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865944779,5.43121528,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865945150,1.5532923,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865945347,2.94599011,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865948082,6.82391309,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865948582,2.94599011,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865949876,1.0229,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865960087,4.90082298,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865960599,6.29289332,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865964676,2.41497034,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865966896,6.29289332,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865967094,14.6020452,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865974310,14.95436959,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865974802,11.07644661,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865975001,9.22999473,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865975202,13.10791771,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865975509,13.10652763,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865976616,13.10652955,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865977003,12.75559332,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865977208,13.10652956,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865977513,13.10653024,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865979810,13.10653177,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865984115,12.75559332,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865984414,13.1064404,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865985819,9.22851742,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865986116,8.87767034,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865986320,9.22853305,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865987688,13.10645603,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865989315,14.88769046,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865989623,11.00976748,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865989824,9.22853305,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865992519,9.22949656,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865994226,13.10741954,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865995636,12.75559332,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865995927,13.10742498,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865997136,14.88874286,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865997345,11.01081988,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865997503,9.229502,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865998831,8.87767034,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751865999004,9.22858991,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866003028,1.93658991,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866003214,9.22758991,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866005134,9.22759117,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866005635,9.22697238,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866006311,8.87667034,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866007106,9.22696902,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866010639,9.20354319,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866014337,8.85324451,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866014531,9.20376452,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866016445,1.91276452,2578.7,2578.6,3.88007337]
["bitfinex","ETHUSD",1751866016631,1.39207034,2578.7,2578.6,9.14428256]
["bitfinex","ETHUSD",1751866020130,1.426,2578.8,2578.6,9.14428256]
["bitfinex","ETHUSD",1751866020550,1.426,2578.8,2578.6,1.21800734]
["bitfinex","ETHUSD",1751866020851,1.39638627,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866021431,1.426,2578.8,2578.6,3.88004381]
["bitfinex","ETHUSD",1751866024261,1.426,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866024618,1.426,2578.8,2578.6,3.88006351]
["bitfinex","ETHUSD",1751866025024,1.426,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866027252,2.82168542,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866032255,2.82168542,2578.8,2578.6,3.8800726]
["bitfinex","ETHUSD",1751866032949,2.82168542,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866034159,2.82168542,2578.8,2578.6,3.88004368]
["bitfinex","ETHUSD",1751866034453,2.82168542,2578.8,2578.6,4.75122329]
["bitfinex","ETHUSD",1751866034664,2.82168542,2578.8,2578.6,0.87317961]
["bitfinex","ETHUSD",1751866035257,1.426,2578.8,2578.6,0.87317961]
["bitfinex","ETHUSD",1751866036749,1.426,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866037966,1.426,2578.8,2578.6,3.88006807]
["bitfinex","ETHUSD",1751866038670,1.426,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866040137,0.001,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866040433,0.001,2578.8,2578.7,4.64232298]
["bitfinex","ETHUSD",1751866040635,1.39703443,2578.8,2578.7,4.64232298]
["bitfinex","ETHUSD",1751866043467,1.39747772,2578.8,2578.7,4.64232298]
["bitfinex","ETHUSD",1751866043670,1.39747772,2578.8,2578.7,0.7644]
["bitfinex","ETHUSD",1751866047171,1.39747772,2578.8,2578.7,4.64232298]
["bitfinex","ETHUSD",1751866047366,1.39747772,2578.8,2578.7,5.89957709]
["bitfinex","ETHUSD",1751866047550,1.39747772,2578.8,2578.7,9.94777894]
["bitfinex","ETHUSD",1751866048266,0.001,2578.8,2578.7,9.94777894]
["bitfinex","ETHUSD",1751866049273,0.001,2578.8,2578.7,16.00437894]
["bitfinex","ETHUSD",1751866049574,0.001,2578.8,2578.7,16.06407894]
["bitfinex","ETHUSD",1751866051566,0.001,2578.8,2578.7,10.20107894]
["bitfinex","ETHUSD",1751866051760,0.001,2578.8,2578.7,16.06407894]
["bitfinex","ETHUSD",1751866054287,0.001,2578.8,2578.7,5.32877709]
["bitfinex","ETHUSD",1751866054843,0.001,2578.8,2578.7,1.45085411]
["bitfinex","ETHUSD",1751866055455,0.001,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866055662,4.07244374,2578.8,2578.6,0.002]
["bitfinex","ETHUSD",1751866055848,5.27359531,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866056176,6.08399531,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866056482,8.17239987,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866059866,13.23066398,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866060862,14.11944106,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866061177,14.11946292,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866061387,9.06119881,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866061554,16.34819881,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866063568,16.00939987,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866063775,16.34790186,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866066055,16.34790186,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866069856,16.36048806,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866070292,16.00939987,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866070498,16.36046633,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866073001,16.36198185,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866079216,16.00939987,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866079416,26.36223513,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866083224,29.84743315,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866084331,26.36223513,2578.7,2578.6,0.002]
["bitfinex","ETHUSD",1751866085188,14.62167337,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866085395,25.75047361,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866086112,33.03847361,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866087427,25.75047361,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866087605,32.68563835,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866087928,33.039565,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866090831,33.03966069,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866094399,20.14339658,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866094605,30.12891883,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866097035,30.11038057,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866100218,30.11040223,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866103108,29.77489649,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866103313,30.10896646,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866103518,30.11014742,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866103724,26.61834421,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866104122,30.11013148,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866104628,29.77606151,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866104833,30.11017232,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866105432,26.61838505,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866106432,26.28427424,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866106741,26.61843222,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866107128,26.28327424,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866107336,26.61743218,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866112622,30.11098235,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866112835,30.11025723,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866113153,12.82425723,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866113455,13.08677852,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866115960,13.08664389,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866116652,13.08662009,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866119656,9.20854672,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866119857,7.78554672,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866120063,1.59027233,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866120252,7.45227233,2578.6,2578.5,1.23538196]
["bitfinex","ETHUSD",1751866121338,1.59027233,2578.6,2578.5,1.23538196]
["bitfinex","ETHUSD",1751866122763,1.59027233,2578.6,2578.5,5.11360573]
["bitfinex","ETHUSD",1751866123328,1.59027233,2578.6,2578.5,1.23538196]
["bitfinex","ETHUSD",1751866125173,1.59027233,2578.6,2578.5,0.7676]
["bitfinex","ETHUSD",1751866132282,1.59027233,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866139597,5.4683457,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866140066,1.59027233,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866152714,9.51668654,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866152892,11.66710808,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866154817,7.61876724,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866155516,7.94272312,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866157389,7.61876724,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866158795,14.89976724,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866159617,15.22454773,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866159818,16.53204773,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866161496,16.53393964,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866162125,16.53387152,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866162826,20.02742169,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866164916,20.02941842,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866165509,16.53586825,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866167210,26.53586825,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866167397,30.02941842,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866170823,29.70081741,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866171023,30.03350437,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866171413,30.03348079,2578.6,2578.5,0.002]
["bitfinex","ETHUSD",1751866175341,30.03348079,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751866175540,33.26348079,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751866175851,5.19107418,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866176141,21.32767354,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866176344,17.84144979,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866177246,17.84288947,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866177541,21.32825655,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866177841,25.17714903,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866180454,25.17710963,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866181726,19.31710963,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866182029,25.17710963,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866182344,21.69174255,2578.4,2578.3,0.002]
["bitfinex","ETHUSD",1751866182765,21.69174255,2578.4,2577.4,3.88183074]
["bitfinex","ETHUSD",1751866182766,3.87972841,2577.5,2576.7,0.0421857]
["bitfinex","ETHUSD",1751866183074,20.27372226,2576.8,2576.7,0.0421857]
["bitfinex","ETHUSD",1751866183218,8.94357543,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866183548,16.25924776,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866183960,16.62183381,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866184253,29.22215577,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866184427,24.15956325,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866184628,29.22160315,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866184834,30.64460315,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866186220,15.63924129,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866186556,4.24312036,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866186756,12.97225208,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866187129,11.58512036,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866187332,16.64716026,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866189454,16.28557543,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866189654,16.64636451,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866190166,16.64620533,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866193256,16.64520533,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866197133,0.3606299,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866198762,3.88140969,2576.4,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866199568,4.07489449,2576.5,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866199769,9.99189449,2576.5,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866200267,3.88143924,2576.4,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866200768,9.99184522,2576.5,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866200973,3.88153553,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866202876,9.79653553,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866204277,10.15759698,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866205753,5.913,2576.6,2576.3,0.8134]
["bitfinex","ETHUSD",1751866206081,3.88138487,2576.4,2576.3,0.8134]
["bitfinex","ETHUSD",1751866206300,4.24262095,2576.4,2576.3,0.8134]
["bitfinex","ETHUSD",1751866206739,0.36123608,2576.4,2576.3,0.8134]
["bitfinex","ETHUSD",1751866206944,4.24262095,2576.4,2576.3,0.8134]
["bitfinex","ETHUSD",1751866207143,3.88153553,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866208571,4.24339201,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866209278,0.36185648,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866209482,4.24339201,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866210476,5.63291483,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866210646,4.24339201,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866210847,5.63291483,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866211048,1.7513793,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866211248,5.63291483,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866211447,1.7513793,2576.3,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866214774,1.7513793,2576.3,2576.2,1.26976231]
["bitfinex","ETHUSD",1751866215790,1.7513793,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866216482,1.75299216,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866220609,1.75965913,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866222804,1.75989167,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866223280,1.39618979,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866224001,1.39618979,2576.3,2576.2,4.8758719]
["bitfinex","ETHUSD",1751866224204,1.39618979,2576.3,2576.2,1.87036673]
["bitfinex","ETHUSD",1751866225027,1.39618979,2576.3,2576.2,0.9941857]
["bitfinex","ETHUSD",1751866227525,1.39618979,2576.3,2576.2,4.8758719]
["bitfinex","ETHUSD",1751866228034,16.84708539,2577.3,2576.2,4.8758719]
["bitfinex","ETHUSD",1751866228035,1.39618979,2576.5,2576.4,4.70898487]
["bitfinex","ETHUSD",1751866228194,1.39742154,2576.9,2576.8,0.7807]
["bitfinex","ETHUSD",1751866228887,0.34904745,2577.1,2576.8,0.7807]
["bitfinex","ETHUSD",1751866228888,1.39742154,2577.0,2576.8,0.7807]
["bitfinex","ETHUSD",1751866229089,1.39742154,2576.9,2576.8,0.7807]
["bitfinex","ETHUSD",1751866229288,1.39742154,2577.0,2576.8,0.7807]
["bitfinex","ETHUSD",1751866229733,1.39742154,2577.1,2576.8,0.7807]
["bitfinex","ETHUSD",1751866229927,1.39742154,2577.0,2576.8,0.7807]
["bitfinex","ETHUSD",1751866230130,1.39742154,2577.1,2576.8,0.7807]
["bitfinex","ETHUSD",1751866230324,1.39742154,2577.0,2576.8,0.7807]
["bitfinex","ETHUSD",1751866230490,1.39742154,2577.1,2576.8,0.7807]
["bitfinex","ETHUSD",1751866230688,1.39742154,2577.0,2576.8,0.7807]
["bitfinex","ETHUSD",1751866230995,6.39588275,2577.1,2576.6,3.88104228]
["bitfinex","ETHUSD",1751866231189,1.39742154,2577.0,2576.6,3.88104228]
["bitfinex","ETHUSD",1751866231705,5.27783053,2577.1,2576.6,3.88104228]
["bitfinex","ETHUSD",1751866232726,6.05973053,2577.1,2576.5,3.88120272]
["bitfinex","ETHUSD",1751866232885,5.27792353,2577.0,2576.5,3.88120272]
["bitfinex","ETHUSD",1751866233088,1.39742154,2577.0,2576.5,3.88120272]
["bitfinex","ETHUSD",1751866233320,4.66234378,2577.1,2576.5,3.88120272]
["bitfinex","ETHUSD",1751866233923,5.27498066,2577.0,2576.4,3.88130285]
["bitfinex","ETHUSD",1751866237324,3.88109834,2576.6,2576.2,0.0421857]
["bitfinex","ETHUSD",1751866237714,3.88109834,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866238131,4.07469834,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866238334,0.1936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866238497,5.46931575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866239333,12.13202774,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866240299,12.88542774,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866241300,14.28542774,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866243207,9.22338784,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866244511,5.34230425,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866245032,9.22338784,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866250822,8.89023216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866251018,12.77131575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866253248,6.86931575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866253551,8.88923216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866253778,12.77031575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866254051,6.86931575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866254230,12.76931575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866254724,8.88823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866255948,2.98823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866256141,1.5936,2576.6,2576.5,0.756]
["bitfinex","ETHUSD",1751866256318,2.98823216,2576.6,2576.5,0.756]
["bitfinex","ETHUSD",1751866258050,2.98823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866258245,1.5936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866258956,2.98823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866259522,1.5936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866259719,2.98823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866259920,1.5936,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866260145,2.98823216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866261825,2.98923216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866263875,1.58923216,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866264957,5.47031575,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866265276,12.96631586,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866266674,13.29222964,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751866267050,3.88142477,2576.4,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866267254,1.39463216,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866274283,5.27616769,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866274597,1.39463216,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866274795,2.15893216,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866275097,1.39463216,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866276455,5.27616769,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866277882,12.7680195,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866279201,13.5272195,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866279557,13.8577584,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866279866,14.4077584,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866280063,15.8077584,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866281254,9.5862195,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866281460,17.25367688,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866281967,17.25267688,2576.3,2576.2,0.00251288]
["bitfinex","ETHUSD",1751866282959,33.97315137,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751866283159,30.48267688,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751866283360,33.97132752,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751866283577,30.48267688,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751866284360,30.1522195,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751866284593,30.1522195,2576.3,2575.2,0.0421857]
["bitfinex","ETHUSD",1751866284594,4.66994121,2575.5,2575.2,0.0421857]
["bitfinex","ETHUSD",1751866284887,19.01161327,2575.5,2575.2,0.0421857]
["bitfinex","ETHUSD",1751866285058,19.01161327,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751866285397,15.42169197,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866285563,16.81632413,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866285760,20.51419487,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866286090,20.84621674,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866287397,28.19721674,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866289167,27.86519487,2575.4,2575.3,1e-08]
["bitfinex","ETHUSD",1751866290098,27.86519487,2575.4,2575.1,1e-08]
["bitfinex","ETHUSD",1751866290099,14.43319353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751866290400,5.19264764,2574.7,2574.3,0.002]
["bitfinex","ETHUSD",1751866290595,17.60468754,2574.7,2574.3,0.002]
["bitfinex","ETHUSD",1751866291398,10.25468754,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866291585,17.60468754,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866291897,19.20553935,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866292595,20.5924489,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866294192,7.630409,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866294391,13.59349945,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866296800,11.99164764,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866298077,23.92644815,2574.7,2574.3,0.15755]
["bitfinex","ETHUSD",1751866300712,23.92644815,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866301384,16.02744815,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866301584,23.39144815,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866301887,32.30238053,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866302111,24.93838053,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866302306,32.85238053,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866302901,25.48838053,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866303103,27.79134063,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866305216,26.75152294,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866305516,28.15268845,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866305819,28.1526545,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866306216,20.77178841,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866306600,28.15178841,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866307415,20.77178841,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866307592,28.15178841,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866309193,20.42667168,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866309405,31.61521987,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751866309609,15.4347985,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866309807,17.73924631,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866310320,21.20207521,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866310689,26.26411511,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866310915,21.20207521,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866311888,28.58207521,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866312424,25.11924631,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751866313302,3.88440024,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866313507,15.02257614,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866314025,11.54326677,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866314196,12.99426677,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866314530,16.47357614,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866314728,9.09457614,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866315019,12.99326677,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866315719,12.99526677,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866316095,13.00704438,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866316511,5.62704438,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866316711,9.31524414,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866316923,9.31524414,2574.4,2574.3,0.92805]
["bitfinex","ETHUSD",1751866317311,9.31524414,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866317312,13.19964438,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866318416,13.19964438,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866318417,1.93624414,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866318601,7.66964414,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866319125,7.31213156,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866319425,1.7424826,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866319632,7.67460089,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866319929,7.31713156,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866320297,1.38513156,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866320498,5.2695318,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866320695,5.62712014,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866320998,5.2695318,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866321420,5.62381641,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866321629,1.73941617,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866321824,1.38513156,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866322124,5.62377402,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866322325,5.2695318,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866322525,5.62372943,2574.4,2574.3,0.98845]
["bitfinex","ETHUSD",1751866322737,5.62372943,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866323102,4.23859787,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866323934,5.78908406,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866325125,6.60988406,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866325901,7.15988406,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866327412,6.80568643,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866327616,7.15977737,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866327931,7.15978455,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866328316,5.78898455,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866328520,11.61749836,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866329911,13.01749836,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866330937,14.41264534,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866331640,14.40772034,2574.4,2574.3,0.15755]
["bitfinex","ETHUSD",1751866332633,3.88530577,2573.8,2573.7,0.04678]
["bitfinex","ETHUSD",1751866332946,13.01735985,2573.8,2573.7,0.04678]
["bitfinex","ETHUSD",1751866333238,24.38495985,2573.8,2573.7,0.04678]
["bitfinex","ETHUSD",1751866333537,24.38495985,2573.8,2573.6,0.005]
["bitfinex","ETHUSD",1751866333538,14.43545673,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866333736,23.01001873,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866334130,23.00695905,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866334741,25.48815646,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866334918,15.63851081,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866335118,5.63851081,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866335318,11.60251081,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866335822,7.71705408,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866336518,1.75305408,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866336848,5.964,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866337235,1.39514698,2573.7,2573.6,0.005]
["bitfinex","ETHUSD",1751866337546,5.3510049,2574.0,2573.6,0.7684]
["bitfinex","ETHUSD",1751866337755,7.35685542,2573.9,2573.6,0.7684]
["bitfinex","ETHUSD",1751866337960,1.39185542,2573.8,2573.6,0.7684]
["bitfinex","ETHUSD",1751866338162,2.79185542,2573.8,2573.6,0.7684]
["bitfinex","ETHUSD",1751866338459,1.39185542,2573.8,2573.6,0.7684]
["bitfinex","ETHUSD",1751866338656,1.9054085,2574.3,2573.6,0.7684]
["bitfinex","ETHUSD",1751866338871,1.75449488,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1751866339030,7.3549328,2574.2,2573.7,3.8853961]
["bitfinex","ETHUSD",1751866339229,1.3919328,2574.1,2573.6,4.65399771]
["bitfinex","ETHUSD",1751866339432,1.3919328,2574.1,2573.7,4.71686791]
["bitfinex","ETHUSD",1751866340062,1.3919328,2574.1,2573.8,3.88528215]
["bitfinex","ETHUSD",1751866340429,1.3919328,2574.1,2574.0,0.7597]
["bitfinex","ETHUSD",1751866340630,5.965,2574.3,2574.0,0.7597]
["bitfinex","ETHUSD",1751866340846,1.3919328,2574.2,2574.0,4.64470267]
["bitfinex","ETHUSD",1751866341359,1.3919328,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751866341563,7.3559328,2574.4,2574.0,4.64463758]
["bitfinex","ETHUSD",1751866341863,1.3919328,2574.3,2574.0,0.7597]
["bitfinex","ETHUSD",1751866342733,0.1936,2574.2,2574.0,0.7597]
["bitfinex","ETHUSD",1751866349084,0.1936,2574.2,2574.0,4.64463477]
["bitfinex","ETHUSD",1751866349378,0.1936,2574.2,2574.0,0.7597]
["bitfinex","ETHUSD",1751866349544,0.1936,2574.2,2574.0,4.644696]
["bitfinex","ETHUSD",1751866349876,0.1936,2574.2,2574.0,0.7597]
["bitfinex","ETHUSD",1751866350375,0.1936,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751866350540,0.001,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1751866350742,0.1946,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1751866351243,0.001,2574.5,2574.3,4.07815114]
["bitfinex","ETHUSD",1751866351438,0.001,2574.5,2574.3,4.95273704]
["bitfinex","ETHUSD",1751866352568,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751866352776,0.001,2574.5,2574.3,4.95266832]
["bitfinex","ETHUSD",1751866354972,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751866355360,0.001,2574.5,2574.3,4.95267769]
["bitfinex","ETHUSD",1751866355559,0.001,2574.5,2574.3,1.0681859]
["bitfinex","ETHUSD",1751866356078,0.001,2574.5,2574.3,4.95272144]
["bitfinex","ETHUSD",1751866357069,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751866357279,0.001,2574.5,2574.3,4.95267385]
["bitfinex","ETHUSD",1751866360108,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751866360251,0.001,2574.5,2574.3,4.95267005]
["bitfinex","ETHUSD",1751866363379,0.001,2574.5,2574.3,4.07808415]
["bitfinex","ETHUSD",1751866366390,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751866373491,0.001,2574.5,2574.3,4.07807547]
["bitfinex","ETHUSD",1751866375068,1.39559721,2574.5,2574.3,4.07807547]
["bitfinex","ETHUSD",1751866378399,0.001,2574.5,2574.3,4.07807547]
["bitfinex","ETHUSD",1751866378997,1.39671466,2574.5,2574.3,4.07807547]
["bitfinex","ETHUSD",1751866379305,1.39571466,2574.4,2574.3,4.07807547]
["bitfinex","ETHUSD",1751866380502,1.39571466,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751866380877,1.39571466,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751866392379,1.39571466,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751866392695,1.39571466,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1751866392696,0.8173,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751866392896,1.39571466,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751866393098,1.39571466,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1751866393405,2.18641466,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866393594,1.39571466,2573.9,2573.6,0.007]
["bitfinex","ETHUSD",1751866394211,4.86931354,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866395302,0.9843,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866395493,6.26414277,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866395814,4.8693371,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866396420,0.9843,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866396913,6.26377025,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866397209,4.86932886,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866398008,5.52784132,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866398817,1.64277592,2574.0,2573.6,0.007]
["bitfinex","ETHUSD",1751866401032,9.81024271,2573.9,2573.6,0.007]
["bitfinex","ETHUSD",1751866401190,0.1936,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866401386,1.58601367,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866401885,5.47135219,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866403528,3.88545673,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866403696,6.80605129,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866405987,7.60845129,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866406612,13.53027344,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866407720,12.14003762,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866408418,13.52994242,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866412314,9.64448569,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866412706,8.25458089,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866412910,7.45218089,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866413741,1.52818089,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866413953,7.44818089,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866414904,11.33363762,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866415104,1.52818089,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866415330,5.918,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866417336,0.1936,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866417552,5.918,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866420240,5.917,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866421449,7.30958858,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866422238,1.39258858,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866422441,5.916,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866422733,7.30858858,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866423233,5.915,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1751866423412,1.6436,2574.1,2573.6,0.48020329]
["bitfinex","ETHUSD",1751866423613,1.6436,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751866423806,7.366,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751866424019,7.366,2574.1,2573.9,3.88508106]
["bitfinex","ETHUSD",1751866424819,0.1936,2574.3,2573.9,3.88508106]
["bitfinex","ETHUSD",1751866425129,5.916,2574.2,2573.9,3.88508106]
["bitfinex","ETHUSD",1751866426432,5.916,2574.2,2573.8,4.86983532]
["bitfinex","ETHUSD",1751866428153,5.916,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866428654,1.3931987,2574.1,2573.8,0.9846]
["bitfinex","ETHUSD",1751866429153,1.3931987,2574.1,2573.8,4.86990572]
["bitfinex","ETHUSD",1751866430450,1.3931987,2574.1,2573.8,0.9846]
["bitfinex","ETHUSD",1751866430648,7.3051987,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866430854,1.3931987,2574.1,2573.8,0.9846]
["bitfinex","ETHUSD",1751866431859,1.3931987,2574.1,2573.8,4.86990176]
["bitfinex","ETHUSD",1751866433152,1.3931987,2574.1,2573.8,0.9846]
["bitfinex","ETHUSD",1751866433358,5.912,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866433545,5.912,2574.2,2573.9,3.88512488]
["bitfinex","ETHUSD",1751866433746,5.912,2574.2,2573.8,4.86983729]
["bitfinex","ETHUSD",1751866435159,5.912,2574.2,2573.9,3.88514818]
["bitfinex","ETHUSD",1751866435323,5.909,2574.2,2573.9,3.88514818]
["bitfinex","ETHUSD",1751866435854,5.909,2574.2,2573.8,4.86984414]
["bitfinex","ETHUSD",1751866436649,5.909,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866437160,9.79374224,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866437762,5.909,2574.2,2573.8,0.9846]
["bitfinex","ETHUSD",1751866440184,9.79378169,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751866440345,8.05736143,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751866440668,10.55487851,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751866441043,3.88487109,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751866441472,1.4,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751866444266,2.79344086,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751866446872,6.67832848,2574.1,2573.6,4.6590308]
["bitfinex","ETHUSD",1751866447060,5.47848762,2574.1,2573.6,4.8526308]
["bitfinex","ETHUSD",1751866447261,1.39421298,2574.0,2573.6,4.8526308]
["bitfinex","ETHUSD",1751866448269,8.09211298,2573.9,2573.6,0.007]
["bitfinex","ETHUSD",1751866448452,0.1936,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866448772,1.58805551,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866449770,5.47338381,2573.8,2573.6,0.007]
["bitfinex","ETHUSD",1751866450075,1.39445551,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866450300,5.27991224,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866450851,1.39445551,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866452763,5.27991224,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866453781,11.19191224,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866453976,13.08407654,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866454760,9.19861981,2573.7,2573.6,0.007]
["bitfinex","ETHUSD",1751866461491,3.28661981,2573.7,2573.6,0.819]
["bitfinex","ETHUSD",1751866461793,0.1946,2574.1,2573.7,3.8854542]
["bitfinex","ETHUSD",1751866461991,1.58905551,2574.1,2573.8,3.8852888]
["bitfinex","ETHUSD",1751866462162,6.1286,2574.1,2573.7,3.88539929]
["bitfinex","ETHUSD",1751866462360,1.39445551,2574.0,2573.6,4.89814156]
["bitfinex","ETHUSD",1751866462696,1.39445551,2574.0,2573.6,0.2006]
["bitfinex","ETHUSD",1751866462892,1.4,2573.9,2573.6,0.2006]
["bitfinex","ETHUSD",1751866463073,7.336,2573.9,2573.6,4.08618758]
["bitfinex","ETHUSD",1751866463592,1.4,2573.9,2573.7,3.88542162]
["bitfinex","ETHUSD",1751866464363,5.935,2574.0,2573.7,3.88542162]
["bitfinex","ETHUSD",1751866464558,5.935,2574.0,2573.8,3.8852815]
["bitfinex","ETHUSD",1751866464771,6.1296,2574.1,2573.8,4.6389815]
["bitfinex","ETHUSD",1751866465093,1.39324745,2574.0,2573.8,0.7537]
["bitfinex","ETHUSD",1751866465704,1.39324745,2574.0,2573.8,4.63900469]
["bitfinex","ETHUSD",1751866467804,1.39324745,2574.0,2573.8,0.7537]
["bitfinex","ETHUSD",1751866468113,1.39324745,2574.0,2573.7,3.88538651]
["bitfinex","ETHUSD",1751866468259,1.39324745,2574.0,2573.6,4.89626963]
["bitfinex","ETHUSD",1751866468977,1.39324745,2574.0,2573.7,3.8854354]
["bitfinex","ETHUSD",1751866469601,1.39324745,2574.0,2573.6,4.89625896]
["bitfinex","ETHUSD",1751866471124,1.39324745,2574.0,2573.6,1.0107]
["bitfinex","ETHUSD",1751866471494,5.93,2573.9,2573.6,1.0107]
["bitfinex","ETHUSD",1751866472837,5.93,2573.9,2573.6,4.89628709]
["bitfinex","ETHUSD",1751866473529,5.93,2573.9,2573.6,1.0107]
["bitfinex","ETHUSD",1751866473729,5.93,2573.9,2573.6,4.89630646]
["bitfinex","ETHUSD",1751866474999,5.93,2573.9,2573.6,1.0107]
["bitfinex","ETHUSD",1751866475199,5.93,2573.9,2573.6,0.2006]
["bitfinex","ETHUSD",1751866475400,5.927,2573.9,2573.7,4.89061129]
["bitfinex","ETHUSD",1751866475600,5.927,2573.9,2573.7,5.84792185]
["bitfinex","ETHUSD",1751866476097,0.001,2574.0,2573.9,0.7727]
["bitfinex","ETHUSD",1751866476333,0.001,2574.0,2573.9,19.71989472]
["bitfinex","ETHUSD",1751866480636,0.001,2574.0,2573.9,20.00795128]
["bitfinex","ETHUSD",1751866480836,0.001,2574.0,2573.9,22.83485385]
["bitfinex","ETHUSD",1751866481739,0.001,2574.0,2573.9,28.76285385]
["bitfinex","ETHUSD",1751866482530,0.001,2574.0,2573.9,17.77281395]
["bitfinex","ETHUSD",1751866482724,0.001,2574.0,2573.9,23.70081395]
["bitfinex","ETHUSD",1751866486342,0.001,2574.0,2573.9,23.89441395]
["bitfinex","ETHUSD",1751866487643,0.001,2574.0,2573.9,23.60635739]
["bitfinex","ETHUSD",1751866488728,0.001,2574.0,2573.9,23.89980634]
["bitfinex","ETHUSD",1751866489423,0.001,2574.0,2573.9,28.96184624]
["bitfinex","ETHUSD",1751866498178,0.001,2574.0,2573.9,23.89980634]
["bitfinex","ETHUSD",1751866498563,0.001,2574.0,2573.9,28.96184624]
["bitfinex","ETHUSD",1751866506581,0.001,2574.0,2573.9,33.65184624]
["bitfinex","ETHUSD",1751866509980,0.001,2574.0,2573.9,34.20184624]
["bitfinex","ETHUSD",1751866513553,1e-08,2574.0,2573.9,34.20184624]
["bitfinex","ETHUSD",1751866521893,0.001,2574.5,2574.4,13.88440024]
["bitfinex","ETHUSD",1751866522093,0.001,2575.1,2574.9,3.88364596]
["bitfinex","ETHUSD",1751866522411,0.001,2575.1,2574.9,20.02008241]
["bitfinex","ETHUSD",1751866522709,0.001,2575.1,2574.9,19.98124596]
["bitfinex","ETHUSD",1751866527237,0.001,2575.1,2574.9,24.67124596]
["bitfinex","ETHUSD",1751866527539,1e-08,2575.0,2574.9,28.86844853]
["bitfinex","ETHUSD",1751866529122,1e-08,2575.1,2575.0,15.19079514]
["bitfinex","ETHUSD",1751866529309,1e-08,2575.1,2575.0,20.25283504]
["bitfinex","ETHUSD",1751866530535,1e-08,2575.1,2575.0,24.94283504]
["bitfinex","ETHUSD",1751866530937,1e-08,2575.1,2575.0,19.88079514]
["bitfinex","ETHUSD",1751866531139,1e-08,2575.1,2575.0,33.28000016]
["bitfinex","ETHUSD",1751866532529,1e-08,2575.1,2575.0,28.59000016]
["bitfinex","ETHUSD",1751866538047,1e-08,2575.1,2575.0,28.58900016]
["bitfinex","ETHUSD",1751866538537,0.0427757,2575.5,2575.2,4.43319353]
["bitfinex","ETHUSD",1751866538538,0.00020001,2575.3,2575.2,4.43319353]
["bitfinex","ETHUSD",1751866538734,0.00020001,2575.3,2575.2,26.22873343]
["bitfinex","ETHUSD",1751866538939,0.00020001,2575.3,2575.2,29.249236]
["bitfinex","ETHUSD",1751866539619,0.0427757,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751866539820,0.0427757,2576.0,2575.9,25.8540407]
["bitfinex","ETHUSD",1751866540146,0.0427757,2576.0,2575.9,25.81521932]
["bitfinex","ETHUSD",1751866541519,1e-08,2576.0,2575.9,27.13041932]
["bitfinex","ETHUSD",1751866542351,0.0427757,2576.5,2575.9,27.13041932]
["bitfinex","ETHUSD",1751866542352,0.0427757,2576.5,2576.4,13.88138487]
["bitfinex","ETHUSD",1751866542545,0.0427757,2576.5,2576.4,24.84342477]
["bitfinex","ETHUSD",1751866542740,0.0427757,2576.5,2576.4,25.03702477]
["bitfinex","ETHUSD",1751866544362,0.001,2576.6,2576.5,4.43123423]
["bitfinex","ETHUSD",1751866544543,0.001,2576.6,2576.5,5.20767537]
["bitfinex","ETHUSD",1751866544929,0.001,2576.6,2576.5,15.20767537]
["bitfinex","ETHUSD",1751866545456,0.001,2576.6,2576.5,21.10667537]
["bitfinex","ETHUSD",1751866546559,0.0277475,2576.9,2576.8,14.63928236]
["bitfinex","ETHUSD",1751866546730,0.0277475,2576.9,2576.8,19.78178236]
["bitfinex","ETHUSD",1751866546930,0.0277475,2576.9,2576.8,22.84785689]
["bitfinex","ETHUSD",1751866547955,0.0277475,2576.9,2576.8,22.84585689]
["bitfinex","ETHUSD",1751866552850,0.0277475,2576.9,2576.8,28.45789679]
["bitfinex","ETHUSD",1751866555665,0.0277475,2576.9,2576.8,23.39585689]
["bitfinex","ETHUSD",1751866555862,0.0277475,2576.9,2576.8,22.84585689]
["bitfinex","ETHUSD",1751866556365,0.0277475,2576.9,2576.8,22.84385689]
["bitfinex","ETHUSD",1751866557036,0.0277475,2576.9,2576.8,19.97138236]
["bitfinex","ETHUSD",1751866558664,0.0277475,2576.9,2576.8,10.1936]
["bitfinex","ETHUSD",1751866559166,0.0277475,2576.9,2576.6,3.88101319]
["bitfinex","ETHUSD",1751866559167,0.8217475,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751866559366,0.8217475,2576.9,2576.8,5.897]
["bitfinex","ETHUSD",1751866560262,0.8217475,2576.9,2576.7,6.0906]
["bitfinex","ETHUSD",1751866560448,0.8217475,2576.9,2576.6,9.77796844]
["bitfinex","ETHUSD",1751866561146,0.8217475,2576.9,2576.6,5.897]
["bitfinex","ETHUSD",1751866561354,4.70247952,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1751866561662,0.7955,2576.7,2576.5,3.88113193]
["bitfinex","ETHUSD",1751866561838,0.7955,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751866562037,0.7686,2576.6,2576.3,10.1936]
["bitfinex","ETHUSD",1751866562572,0.7686,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751866562739,0.7686,2576.6,2576.5,4.07483423]
["bitfinex","ETHUSD",1751866563942,0.7686,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751866564362,0.7686,2576.6,2576.4,5.897]
["bitfinex","ETHUSD",1751866564555,0.7686,2576.6,2576.4,6.0906]
["bitfinex","ETHUSD",1751866564963,0.7686,2576.6,2576.4,9.97196865]
["bitfinex","ETHUSD",1751866565787,4.66560696,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751866565944,0.784,2576.2,2575.9,10.1936]
["bitfinex","ETHUSD",1751866566781,0.784,2576.2,2575.9,14.07564813]
["bitfinex","ETHUSD",1751866567544,0.784,2576.2,2576.0,3.88192025]
["bitfinex","ETHUSD",1751866568970,0.784,2576.2,2575.9,14.07566752]
["bitfinex","ETHUSD",1751866569540,0.784,2576.2,2576.0,3.88198569]
["bitfinex","ETHUSD",1751866573376,0.977,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751866573578,0.7834,2576.4,2576.2,4.07522128]
["bitfinex","ETHUSD",1751866573874,0.7834,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751866574383,0.7834,2576.4,2576.2,4.07522097]
["bitfinex","ETHUSD",1751866575256,0.7834,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751866576050,0.7834,2576.4,2576.2,4.07521434]
["bitfinex","ETHUSD",1751866576480,0.977,2576.6,2576.3,3.88148166]
["bitfinex","ETHUSD",1751866576687,0.7834,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751866576861,0.7834,2576.6,2576.4,3.88131088]
["bitfinex","ETHUSD",1751866577066,0.7834,2576.6,2576.3,9.97507052]
["bitfinex","ETHUSD",1751866578481,0.7834,2576.6,2576.3,6.0936]
["bitfinex","ETHUSD",1751866578987,0.7834,2576.6,2576.3,9.97511607]
["bitfinex","ETHUSD",1751866581805,0.7834,2576.6,2576.3,6.0936]
["bitfinex","ETHUSD",1751866582875,4.05146344,2576.8,2576.3,6.0936]
["bitfinex","ETHUSD",1751866583186,4.05146344,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751866583394,3.88094084,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751866583764,1.4,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866583969,3.88094084,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751866584307,3.88122208,2576.6,2576.2,5.899]
["bitfinex","ETHUSD",1751866584499,3.88122208,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751866584500,5.83825541,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866584664,4.07507556,2576.4,2575.9,0.1936]
["bitfinex","ETHUSD",1751866585079,4.07507556,2576.4,2575.9,10.1936]
["bitfinex","ETHUSD",1751866585274,3.88154873,2576.3,2575.9,10.1936]
["bitfinex","ETHUSD",1751866585668,4.3617903,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751866585980,0.4836,2576.1,2575.8,16.0926]
["bitfinex","ETHUSD",1751866586293,0.4836,2576.1,2575.8,19.97487768]
["bitfinex","ETHUSD",1751866586596,0.4836,2576.1,2575.9,3.88213299]
["bitfinex","ETHUSD",1751866586802,0.4836,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1751866589073,0.4836,2576.1,2575.8,19.97483062]
["bitfinex","ETHUSD",1751866589969,0.4836,2576.1,2575.9,3.88213195]
["bitfinex","ETHUSD",1751866590201,0.4836,2576.1,2575.8,19.97483514]
["bitfinex","ETHUSD",1751866590818,0.4836,2576.1,2575.9,3.88209132]
["bitfinex","ETHUSD",1751866594119,0.4836,2576.1,2575.8,16.0926]
["bitfinex","ETHUSD",1751866594120,0.4836,2576.1,2575.8,19.97481877]
["bitfinex","ETHUSD",1751866594345,8.94411877,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751866594609,8.94411877,2576.0,2575.3,4.68126123]
["bitfinex","ETHUSD",1751866594610,5.95196168,2575.9,2575.4,9.97549197]
["bitfinex","ETHUSD",1751866594828,5.95196168,2575.9,2575.5,10.0]
["bitfinex","ETHUSD",1751866595313,2.06981283,2575.9,2575.5,3.88271892]
["bitfinex","ETHUSD",1751866595522,1.39261283,2575.8,2575.5,3.88271892]
["bitfinex","ETHUSD",1751866596323,0.6772,2575.9,2575.5,3.88271892]
["bitfinex","ETHUSD",1751866596619,2.06981283,2575.9,2575.5,3.88271892]
["bitfinex","ETHUSD",1751866596801,0.6772,2575.9,2575.5,3.88271892]
["bitfinex","ETHUSD",1751866597109,2.06981283,2575.9,2575.6,3.88248269]
["bitfinex","ETHUSD",1751866597309,0.6772,2575.9,2575.6,3.88248269]
["bitfinex","ETHUSD",1751866597474,0.6772,2575.9,2575.6,0.79588016]
["bitfinex","ETHUSD",1751866597677,0.6772,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751866597908,1.39261283,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751866598389,2.06981283,2576.1,2575.7,4.07596754]
["bitfinex","ETHUSD",1751866599325,2.06981283,2576.1,2575.8,3.88228219]
["bitfinex","ETHUSD",1751866599543,0.6772,2576.1,2575.8,3.88221867]
["bitfinex","ETHUSD",1751866599845,0.6772,2576.1,2575.8,3.88220437]
["bitfinex","ETHUSD",1751866600687,0.6772,2576.1,2575.7,4.07597446]
["bitfinex","ETHUSD",1751866601431,0.6772,2576.1,2575.8,3.88227549]
["bitfinex","ETHUSD",1751866602240,0.6772,2576.1,2575.7,4.07597258]
["bitfinex","ETHUSD",1751866604141,0.6772,2576.1,2575.8,3.88227796]
["bitfinex","ETHUSD",1751866604462,1.87621283,2576.3,2576.0,3.88198757]
["bitfinex","ETHUSD",1751866604666,1.87621283,2576.3,2575.9,4.07568133]
["bitfinex","ETHUSD",1751866605063,1.87621283,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751866605245,0.4836,2576.3,2575.9,4.07567868]
["bitfinex","ETHUSD",1751866605567,0.4836,2576.3,2576.0,3.88193974]
["bitfinex","ETHUSD",1751866605568,1.87621283,2576.3,2576.0,3.88193974]
["bitfinex","ETHUSD",1751866605744,1.87621283,2576.3,2575.9,4.07567868]
["bitfinex","ETHUSD",1751866605745,1.87621283,2576.3,2575.9,4.07566592]
["bitfinex","ETHUSD",1751866605945,1.87621283,2576.3,2576.0,3.88195555]
["bitfinex","ETHUSD",1751866606262,2.70241283,2576.4,2576.1,3.88179703]
["bitfinex","ETHUSD",1751866607264,2.70241283,2576.4,2575.6,3.88255298]
["bitfinex","ETHUSD",1751866607265,6.45465273,2576.3,2575.6,10.0]
["bitfinex","ETHUSD",1751866607468,4.07551856,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751866607768,5.46813139,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751866608142,1.58621283,2576.1,2575.7,4.07603082]
["bitfinex","ETHUSD",1751866608341,1.58621283,2576.1,2575.8,3.88227364]
["bitfinex","ETHUSD",1751866608551,1.5936,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866608756,5.47528894,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866609333,4.47528894,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866609659,4.07528894,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866610169,3.26888894,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866610672,0.1936,2576.2,2575.7,4.07597535]
["bitfinex","ETHUSD",1751866611048,0.1936,2576.2,2575.7,6.46172883]
["bitfinex","ETHUSD",1751866611249,0.1936,2576.2,2575.9,3.88205119]
["bitfinex","ETHUSD",1751866612869,0.1936,2576.2,2575.8,3.88223567]
["bitfinex","ETHUSD",1751866613253,0.1936,2576.4,2576.1,3.88182405]
["bitfinex","ETHUSD",1751866613647,7.337,2576.5,2576.1,3.88182405]
["bitfinex","ETHUSD",1751866613949,7.5306,2576.5,2576.1,4.07542405]
["bitfinex","ETHUSD",1751866614267,7.5306,2576.5,2576.2,3.88166308]
["bitfinex","ETHUSD",1751866614679,1.6316,2576.5,2576.2,3.88166308]
["bitfinex","ETHUSD",1751866615046,1.6316,2576.5,2576.1,4.07537297]
["bitfinex","ETHUSD",1751866615976,1.6316,2576.5,2576.2,3.88162881]
["bitfinex","ETHUSD",1751866616140,1.6316,2576.5,2576.1,4.07536735]
["bitfinex","ETHUSD",1751866616676,1.6316,2576.5,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866620367,1.39572373,2576.4,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866620568,1.39572373,2576.3,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866620868,1.39572373,2576.2,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866621067,1.6316,2576.5,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866621068,1.4,2576.3,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866621291,1.39572373,2576.2,2576.1,4.07536882]
["bitfinex","ETHUSD",1751866621700,1.39572373,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866622069,1.39572373,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866622270,1.39572373,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751866622491,1.39572373,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866622798,1.39572373,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751866622993,1.39572373,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866623207,1.39572373,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751866623401,1.39572373,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866623595,1.39572373,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751866623794,1.39572373,2576.2,2576.1,4.07535989]
["bitfinex","ETHUSD",1751866624104,1.39572373,2576.2,2575.8,3.88221534]
["bitfinex","ETHUSD",1751866624278,1.39572373,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866624483,1.39572373,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751866624801,1.39572373,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751866624976,3.88237088,2575.8,2575.2,4.95212086]
["bitfinex","ETHUSD",1751866625167,4.62310832,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1751866625367,10.52205565,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1751866625573,3.88261314,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751866625777,0.1936,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866625983,1.58925404,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866626274,0.1936,2575.6,2575.2,4.09743457]
["bitfinex","ETHUSD",1751866626490,1.58925404,2575.6,2575.2,4.09743457]
["bitfinex","ETHUSD",1751866627011,1.58925404,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866627701,5.47185879,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866627902,4.07620475,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866628302,5.47150828,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866628599,0.1936,2575.6,2575.2,0.2142525]
["bitfinex","ETHUSD",1751866629100,4.07622135,2575.6,2575.2,10.2142525]
["bitfinex","ETHUSD",1751866629303,0.1936,2575.6,2575.2,10.2142525]
["bitfinex","ETHUSD",1751866629674,0.1936,2575.6,2575.2,4.09743855]
["bitfinex","ETHUSD",1751866631688,1.39495169,2575.7,2575.3,0.03883042]
["bitfinex","ETHUSD",1751866631889,1.39495169,2575.7,2575.4,4.07639762]
["bitfinex","ETHUSD",1751866632395,1.39495169,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751866632579,1.39495169,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751866632773,1.39495169,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751866632978,7.29395169,2576.0,2575.6,4.07612439]
["bitfinex","ETHUSD",1751866633280,1.39495169,2575.9,2575.6,4.07612439]
["bitfinex","ETHUSD",1751866633475,1.39495169,2575.9,2575.7,0.788]
["bitfinex","ETHUSD",1751866633701,1.39495169,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1751866633903,1.39495169,2576.0,2575.7,4.67035311]
["bitfinex","ETHUSD",1751866634311,1.39495169,2576.0,2575.8,3.88227351]
["bitfinex","ETHUSD",1751866634692,1.39495169,2576.0,2575.7,0.788]
["bitfinex","ETHUSD",1751866634888,1.39495169,2576.0,2575.7,4.67035539]
["bitfinex","ETHUSD",1751866635305,3.02755169,2576.1,2575.7,0.788]
["bitfinex","ETHUSD",1751866636415,3.02755169,2576.1,2575.8,3.88221586]
["bitfinex","ETHUSD",1751866636910,3.02755169,2576.1,2575.7,4.67037645]
["bitfinex","ETHUSD",1751866637909,3.02755169,2576.1,2575.8,3.88225878]
["bitfinex","ETHUSD",1751866638104,3.02755169,2576.1,2575.7,4.67037964]
["bitfinex","ETHUSD",1751866639818,1.58855169,2576.1,2575.7,1.74224889]
["bitfinex","ETHUSD",1751866640000,7.29395169,2576.2,2575.9,4.07565797]
["bitfinex","ETHUSD",1751866640192,1.39495169,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866641306,2.79495169,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866642295,1.4,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866642495,2.79495169,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866645240,2.79495169,2576.1,2575.9,4.07572261]
["bitfinex","ETHUSD",1751866645430,2.79495169,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751866650034,2.79495169,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866650035,2.98855169,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866650208,7.90325951,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866650413,1.39495169,2576.0,2575.8,0.002]
["bitfinex","ETHUSD",1751866651231,1.39495169,2576.0,2575.8,4.63877772]
["bitfinex","ETHUSD",1751866651437,2.79495169,2576.1,2575.8,4.83237772]
["bitfinex","ETHUSD",1751866652719,2.79495169,2576.1,2575.8,0.9501]
["bitfinex","ETHUSD",1751866655245,1.39495169,2576.1,2575.8,0.9501]
["bitfinex","ETHUSD",1751866656048,1.39495169,2576.1,2575.8,4.83237839]
["bitfinex","ETHUSD",1751866656222,1.39495169,2576.1,2575.8,0.9501]
["bitfinex","ETHUSD",1751866658425,1.39495169,2576.0,2575.8,0.9501]
["bitfinex","ETHUSD",1751866658729,1.39495169,2576.1,2575.8,0.9501]
["bitfinex","ETHUSD",1751866658942,1.39495169,2576.0,2575.8,0.1956]
["bitfinex","ETHUSD",1751866659136,1.39495169,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866659330,6.67703201,2576.0,2575.8,0.002]
["bitfinex","ETHUSD",1751866659527,1.39495169,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866661166,5.27708997,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866661546,11.17508997,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866664564,7.29295169,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866666767,1.39495169,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866667469,5.898,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866667470,1.39495169,2576.0,2575.8,0.002]
["bitfinex","ETHUSD",1751866667767,9.97345494,2576.1,2575.8,0.002]
["bitfinex","ETHUSD",1751866667768,1.39495169,2575.9,2575.8,0.002]
["bitfinex","ETHUSD",1751866668645,1.39495169,2575.9,2575.8,3.88428899]
["bitfinex","ETHUSD",1751866668839,1.39495169,2576.0,2575.8,4.07788899]
["bitfinex","ETHUSD",1751866669039,1.39495169,2575.9,2575.8,4.07788899]
["bitfinex","ETHUSD",1751866669259,1.39495169,2576.0,2575.8,4.07788899]
["bitfinex","ETHUSD",1751866669451,1.39495169,2575.9,2575.8,0.1956]
["bitfinex","ETHUSD",1751866669652,1.39495169,2576.0,2575.8,0.1956]
["bitfinex","ETHUSD",1751866669869,1.39495169,2575.9,2575.8,0.1956]
["bitfinex","ETHUSD",1751866670065,1.39495169,2576.0,2575.8,0.1956]
["bitfinex","ETHUSD",1751866670340,1.39495169,2575.9,2575.8,0.1956]
["bitfinex","ETHUSD",1751866670554,1.39495169,2576.0,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866670752,1.39495169,2575.9,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866670954,1.39495169,2576.0,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866671155,1.39495169,2575.9,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866671473,1.39495169,2576.0,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866671773,1.39495169,2575.9,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866671974,1.39495169,2576.0,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866672177,1.39495169,2575.9,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866672356,1.39495169,2576.0,2575.8,4.0778866]
["bitfinex","ETHUSD",1751866672554,5.899,2576.2,2575.9,3.88206377]
["bitfinex","ETHUSD",1751866672772,1.39691307,2576.1,2575.9,3.88206377]
["bitfinex","ETHUSD",1751866673079,1.39691307,2576.0,2575.9,3.88206377]
["bitfinex","ETHUSD",1751866674447,1.39691307,2576.1,2575.8,4.83295056]
["bitfinex","ETHUSD",1751866674666,1.39691307,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751866674869,1.39691307,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751866675148,1.39691307,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1751866675149,1.39691307,2576.1,2575.9,4.07567299]
["bitfinex","ETHUSD",1751866676290,1.39691307,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751866676750,0.001,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866677044,1.39769912,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866677465,1.39769912,2576.2,2576.0,3.8819237]
["bitfinex","ETHUSD",1751866677688,0.001,2576.2,2576.0,3.8819237]
["bitfinex","ETHUSD",1751866677979,0.001,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866678162,1.39756258,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866679256,0.001,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866679674,0.001,2576.2,2576.1,4.87333688]
["bitfinex","ETHUSD",1751866693393,0.001,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866693790,0.001,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866694716,0.001,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866701734,0.001,2576.2,2576.0,0.002]
["bitfinex","ETHUSD",1751866701889,0.001,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866703221,0.001,2576.2,2576.0,4.07752731]
["bitfinex","ETHUSD",1751866703421,0.001,2576.2,2576.0,4.07754023]
["bitfinex","ETHUSD",1751866704608,0.001,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866705427,1.39877802,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866706200,0.52911808,2576.2,2576.0,0.002]
["bitfinex","ETHUSD",1751866706435,5.27966192,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866706936,1.39782504,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866709235,1.39782504,2576.1,2576.0,4.07758757]
["bitfinex","ETHUSD",1751866709408,0.001,2576.2,2576.0,4.07758757]
["bitfinex","ETHUSD",1751866711238,1.39806227,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866711541,1.39806227,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866711839,0.001,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866713357,1.39806996,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866714336,0.001,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866714544,1.39806458,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866717844,0.001,2576.2,2576.0,4.07752647]
["bitfinex","ETHUSD",1751866719043,0.001,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866719245,1.39703458,2576.1,2576.0,0.1956]
["bitfinex","ETHUSD",1751866719755,0.001,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866720843,0.001,2576.2,2576.0,4.07748697]
["bitfinex","ETHUSD",1751866724876,0.001,2576.2,2576.0,0.1956]
["bitfinex","ETHUSD",1751866729977,0.001,2576.2,2576.0,4.0775873]
["bitfinex","ETHUSD",1751866730671,0.001,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866730981,1.39819927,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866731348,1.39819927,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866733982,1.39819927,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866735183,1.39819927,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866738884,1.39819927,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866740602,1.39907553,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866743704,1.39907553,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751866746102,1.39907553,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866746600,3.88183688,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866746803,12.12498458,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866747005,18.59765006,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866748008,19.14765006,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866748199,22.62945265,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866748511,19.14765006,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866752981,17.74957453,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866753203,19.14197484,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866757984,22.37197484,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866758721,22.69338319,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866763290,19.05671771,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866763517,18.73530936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866764217,11.40730936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866764414,14.95530936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866776348,18.43711195,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866777517,14.95530936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866779953,18.44818726,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866780420,14.95530936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866780841,14.95330936,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866782523,6.67423719,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751866782722,4.22740031,2576.1,2576.0,0.7826]
["bitfinex","ETHUSD",1751866784145,4.22740031,2576.1,2576.0,4.66458757]
["bitfinex","ETHUSD",1751866784448,4.22740031,2576.1,2576.0,0.7826]
["bitfinex","ETHUSD",1751866784647,4.22740031,2576.1,2576.0,1.26863072]
["bitfinex","ETHUSD",1751866785216,4.22740031,2576.1,2576.0,5.15061829]
["bitfinex","ETHUSD",1751866786145,4.22740031,2576.1,2576.0,1.26863072]
["bitfinex","ETHUSD",1751866786447,2.835,2576.1,2576.0,1.26863072]
["bitfinex","ETHUSD",1751866788830,1.435,2576.1,2576.0,1.26863072]
["bitfinex","ETHUSD",1751866789738,1.435,2576.1,2576.0,5.15061829]
["bitfinex","ETHUSD",1751866790553,1.435,2576.1,2576.0,1.26863072]
["bitfinex","ETHUSD",1751866797862,1.435,2576.1,2576.0,5.15061829]
["bitfinex","ETHUSD",1751866798632,0.001,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751866799337,0.001,2576.2,2576.1,4.80445607]
["bitfinex","ETHUSD",1751866799655,0.001,2576.2,2576.1,5.76385607]
["bitfinex","ETHUSD",1751866809275,0.001,2576.2,2576.1,6.04835369]
["bitfinex","ETHUSD",1751866809684,0.001,2576.2,2576.1,16.04835369]
["bitfinex","ETHUSD",1751866811149,0.001,2576.2,2576.1,21.93435369]
["bitfinex","ETHUSD",1751866820379,0.001,2576.2,2576.1,26.62435369]
["bitfinex","ETHUSD",1751866821665,0.001,2576.2,2576.1,20.73835369]
["bitfinex","ETHUSD",1751866821865,0.001,2576.2,2576.1,26.62235369]
["bitfinex","ETHUSD",1751866824776,0.001,2576.2,2576.1,20.73835369]
["bitfinex","ETHUSD",1751866824961,0.001,2576.2,2576.1,26.62235369]
["bitfinex","ETHUSD",1751866825364,0.001,2576.2,2576.1,4.8836]
["bitfinex","ETHUSD",1751866825565,0.001,2576.2,2576.1,10.7676]
["bitfinex","ETHUSD",1751866825791,0.001,2576.2,2576.1,14.64943688]
["bitfinex","ETHUSD",1751866826017,0.001,2576.2,2576.1,10.7676]
["bitfinex","ETHUSD",1751866826300,0.001,2576.2,2576.1,6.0776]
["bitfinex","ETHUSD",1751866827400,0.001,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751866827895,0.1936,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866828198,4.62170181,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866828800,3.81530181,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866829092,3.88139086,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866829297,6.01569001,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866829497,1.39393978,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866829694,0.601569,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866829908,0.601569,2576.4,2576.1,4.07541231]
["bitfinex","ETHUSD",1751866830099,2.1343875,2576.5,2576.1,4.07541231]
["bitfinex","ETHUSD",1751866830478,0.74044772,2576.5,2576.1,4.07541231]
["bitfinex","ETHUSD",1751866830690,0.74044772,2576.5,2576.2,3.88165307]
["bitfinex","ETHUSD",1751866830886,2.82593978,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1751866831104,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866831809,1.432,2576.6,2576.3,4.07508449]
["bitfinex","ETHUSD",1751866832008,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866832425,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866832608,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866832810,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866832987,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866833186,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866833485,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866833678,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866833877,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866834079,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866834315,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866834477,2.82593978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866834682,1.432,2576.6,2576.3,4.07513478]
["bitfinex","ETHUSD",1751866834901,2.82593978,2576.6,2576.3,4.07513478]
["bitfinex","ETHUSD",1751866835103,1.432,2576.6,2576.3,4.07513478]
["bitfinex","ETHUSD",1751866835308,2.82593978,2576.6,2576.3,4.07513478]
["bitfinex","ETHUSD",1751866835512,1.432,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866835689,1.39393978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866839511,1.39393978,2576.6,2576.3,4.07511958]
["bitfinex","ETHUSD",1751866839718,1.39393978,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751866840693,5.27520101,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1751866840922,5.27520101,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866841123,5.27519841,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866841588,1.39393978,2576.5,2576.1,4.07541173]
["bitfinex","ETHUSD",1751866843715,1.58753978,2576.6,2576.2,3.88167594]
["bitfinex","ETHUSD",1751866843889,5.46863071,2576.6,2576.1,4.07536272]
["bitfinex","ETHUSD",1751866844388,7.13728046,2576.6,2576.1,4.07536272]
["bitfinex","ETHUSD",1751866844603,1.39393978,2576.5,2576.1,4.07536272]
["bitfinex","ETHUSD",1751866845016,5.46863071,2576.6,2576.1,4.07536272]
["bitfinex","ETHUSD",1751866845215,1.58753978,2576.6,2576.1,4.07536272]
["bitfinex","ETHUSD",1751866845606,1.58753978,2576.6,2576.1,4.07535152]
["bitfinex","ETHUSD",1751866846242,5.46863222,2576.6,2576.1,4.07535152]
["bitfinex","ETHUSD",1751866846417,7.13728296,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751866846616,1.39393978,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751866846806,0.6,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866848243,0.6,2576.4,2576.1,4.07539605]
["bitfinex","ETHUSD",1751866849045,0.6,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751866849443,0.6,2576.4,2576.1,4.07542428]
["bitfinex","ETHUSD",1751866850937,0.6,2576.4,2576.1,5.37863044]
["bitfinex","ETHUSD",1751866851237,0.6,2576.4,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866851445,1.39393978,2576.4,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866851648,1.39393978,2576.5,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866851944,1.39393978,2576.4,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866852132,1.39393978,2576.5,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866852310,1.39393978,2576.4,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866852515,1.39393978,2576.5,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866852745,1.39393978,2576.4,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866852945,1.39393978,2576.5,2576.1,6.16676817]
["bitfinex","ETHUSD",1751866853147,1.39393978,2576.4,2576.1,4.86356317]
["bitfinex","ETHUSD",1751866853447,11.38868373,2576.6,2576.1,4.86356317]
["bitfinex","ETHUSD",1751866853646,1.39676731,2576.5,2576.1,4.86356317]
["bitfinex","ETHUSD",1751866853825,1.39676731,2576.4,2576.1,4.86356317]
["bitfinex","ETHUSD",1751866854025,7.5076,2576.6,2576.1,4.86356317]
["bitfinex","ETHUSD",1751866854326,1.39676776,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866854541,1.39676776,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866854862,11.38868499,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866855059,1.39725544,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866855267,1.39725544,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866855423,1.39725544,2576.3,2576.1,4.863564]
["bitfinex","ETHUSD",1751866855630,11.38868499,2576.6,2576.1,7.24559586]
["bitfinex","ETHUSD",1751866855927,1.39780228,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866856127,1.39780228,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866856326,1.39780228,2576.3,2576.1,4.863564]
["bitfinex","ETHUSD",1751866856536,11.38868499,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866856740,1.39783716,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866856944,1.39783716,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866857129,1.39783716,2576.3,2576.1,4.863564]
["bitfinex","ETHUSD",1751866857316,11.38868499,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866857513,1.39786519,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866857744,1.39786519,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866857947,1.39786519,2576.3,2576.1,4.863564]
["bitfinex","ETHUSD",1751866858135,11.38868499,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866860428,7.5076,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866860950,11.38870052,2576.6,2576.1,4.863564]
["bitfinex","ETHUSD",1751866862229,1.39803007,2576.5,2576.1,4.863564]
["bitfinex","ETHUSD",1751866862928,1.39803007,2576.4,2576.1,4.863564]
["bitfinex","ETHUSD",1751866863123,1.39803007,2576.3,2576.1,4.07538851]
["bitfinex","ETHUSD",1751866863358,0.1936,2576.6,2576.2,3.88167839]
["bitfinex","ETHUSD",1751866863662,1.39804028,2576.5,2576.4,19.78371665]
["bitfinex","ETHUSD",1751866863835,0.001,2577.1,2577.0,13.88048117]
["bitfinex","ETHUSD",1751866864027,0.001,2577.7,2577.2,4.70988004]
["bitfinex","ETHUSD",1751866864576,0.001,2577.7,2577.2,14.70988004]
["bitfinex","ETHUSD",1751866864779,0.001,2577.7,2577.2,10.8297]
["bitfinex","ETHUSD",1751866865323,3.88059079,2577.6,2576.8,10.0]
["bitfinex","ETHUSD",1751866865524,0.1936,2577.2,2576.9,0.8185]
["bitfinex","ETHUSD",1751866865741,9.75974706,2577.5,2576.9,4.69909835]
["bitfinex","ETHUSD",1751866866039,9.75981511,2577.5,2576.9,4.69902772]
["bitfinex","ETHUSD",1751866866235,9.75977288,2577.5,2576.9,0.8185]
["bitfinex","ETHUSD",1751866866435,9.75975674,2577.5,2576.9,4.69910961]
["bitfinex","ETHUSD",1751866866777,5.88,2577.5,2576.9,4.69910961]
["bitfinex","ETHUSD",1751866866929,5.88,2577.5,2577.1,3.88020342]
["bitfinex","ETHUSD",1751866867125,0.001,2577.6,2576.9,0.8185]
["bitfinex","ETHUSD",1751866867468,0.001,2577.6,2577.2,8.95284552]
["bitfinex","ETHUSD",1751866867848,0.001,2577.6,2577.2,18.95284552]
["bitfinex","ETHUSD",1751866868384,0.001,2577.6,2577.2,13.88018004]
["bitfinex","ETHUSD",1751866868585,0.001,2577.6,2577.2,14.43018004]
["bitfinex","ETHUSD",1751866868878,0.001,2577.6,2577.2,17.43278765]
["bitfinex","ETHUSD",1751866873959,0.001,2577.6,2577.2,23.32078765]
["bitfinex","ETHUSD",1751866874734,0.001,2577.6,2577.2,17.43278765]
["bitfinex","ETHUSD",1751866877665,0.001,2577.6,2577.2,17.62638765]
["bitfinex","ETHUSD",1751866878863,0.001,2577.6,2577.2,4.07378004]
["bitfinex","ETHUSD",1751866879161,0.001,2577.6,2577.2,13.88018004]
["bitfinex","ETHUSD",1751866879357,0.001,2577.6,2577.2,14.43018004]
["bitfinex","ETHUSD",1751866879566,0.001,2577.6,2577.2,3.88018004]
["bitfinex","ETHUSD",1751866879929,0.001,2577.6,2576.9,3.88054925]
["bitfinex","ETHUSD",1751866880133,3.87982225,2577.5,2576.9,3.88054925]
["bitfinex","ETHUSD",1751866880384,5.26898821,2577.6,2576.7,0.7651]
["bitfinex","ETHUSD",1751866880585,5.26898821,2577.6,2576.6,13.88108359]
["bitfinex","ETHUSD",1751866880586,0.001,2577.6,2577.1,5.83776548]
["bitfinex","ETHUSD",1751866880880,0.001,2577.6,2577.2,14.43018004]
["bitfinex","ETHUSD",1751866881027,0.001,2577.6,2576.9,0.7938]
["bitfinex","ETHUSD",1751866881227,0.001,2577.6,2577.0,3.88039816]
["bitfinex","ETHUSD",1751866881458,3.8806252,2577.6,2576.7,10.0]
["bitfinex","ETHUSD",1751866881665,3.8806252,2577.6,2577.0,3.88037646]
["bitfinex","ETHUSD",1751866881965,1.43,2577.4,2577.1,3.88022472]
["bitfinex","ETHUSD",1751866882268,1.43,2577.4,2576.8,13.88073979]
["bitfinex","ETHUSD",1751866882562,1.43,2577.4,2576.9,3.88052536]
["bitfinex","ETHUSD",1751866882769,3.92383459,2577.3,2576.7,3.88091266]
["bitfinex","ETHUSD",1751866883065,0.53538346,2577.2,2576.7,3.88091266]
["bitfinex","ETHUSD",1751866883232,0.53538346,2577.2,2576.7,3.88092497]
["bitfinex","ETHUSD",1751866883434,0.53538346,2577.2,2576.4,20.97466548]
["bitfinex","ETHUSD",1751866883633,1.4737338,2577.3,2576.7,10.8237]
["bitfinex","ETHUSD",1751866883833,1.4737338,2577.3,2576.7,10.0]
["bitfinex","ETHUSD",1751866884029,1.4737338,2577.3,2576.8,3.88069359]
["bitfinex","ETHUSD",1751866884276,1.4737338,2577.3,2576.9,3.88058447]
["bitfinex","ETHUSD",1751866884480,2.00908538,2577.3,2576.7,10.0]
["bitfinex","ETHUSD",1751866884676,5.35376508,2577.3,2576.8,3.88076349]
["bitfinex","ETHUSD",1751866884851,5.35376508,2577.3,2576.7,13.88086285]
["bitfinex","ETHUSD",1751866885174,5.35376508,2577.3,2576.8,3.88077763]
["bitfinex","ETHUSD",1751866885375,1.4737338,2577.3,2576.8,3.88077763]
["bitfinex","ETHUSD",1751866885564,2.00909962,2577.3,2576.8,3.88077763]
["bitfinex","ETHUSD",1751866886752,2.00909962,2577.3,2576.9,3.88061645]
["bitfinex","ETHUSD",1751866886953,2.00909962,2577.3,2577.0,3.88046884]
["bitfinex","ETHUSD",1751866887153,2.00909962,2577.3,2576.8,3.88074616]
["bitfinex","ETHUSD",1751866887154,1.4737338,2577.3,2576.9,3.88057937]
["bitfinex","ETHUSD",1751866888769,0.0437338,2577.3,2577.1,3.88030065]
["bitfinex","ETHUSD",1751866889071,0.1936,2577.1,2577.0,3.88045658]
["bitfinex","ETHUSD",1751866892851,0.0437338,2577.3,2577.1,3.8803006]
["bitfinex","ETHUSD",1751866893053,0.2373338,2577.3,2577.1,3.8803006]
["bitfinex","ETHUSD",1751866893770,0.2373338,2577.3,2577.1,3.88028019]
["bitfinex","ETHUSD",1751866893984,0.2373338,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751866894279,0.2373338,2577.3,2577.0,3.88047762]
["bitfinex","ETHUSD",1751866895146,0.2373338,2577.3,2577.0,3.88040917]
["bitfinex","ETHUSD",1751866895565,0.2373338,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751866895774,0.2373338,2577.3,2577.1,3.88027607]
["bitfinex","ETHUSD",1751866895961,0.2373338,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751866896262,0.2373338,2577.3,2577.1,3.88025966]
["bitfinex","ETHUSD",1751866897266,0.2373338,2577.3,2576.8,1.016]
["bitfinex","ETHUSD",1751866897586,0.2373338,2577.3,2576.8,6.50563585]
["bitfinex","ETHUSD",1751866897884,0.2373338,2577.3,2577.0,3.88035584]
["bitfinex","ETHUSD",1751866898177,0.2373338,2577.3,2577.1,3.88032918]
["bitfinex","ETHUSD",1751866898573,0.2373338,2577.3,2576.9,3.88055761]
["bitfinex","ETHUSD",1751866898882,0.2373338,2577.3,2577.0,3.88044039]
["bitfinex","ETHUSD",1751866899982,0.2373338,2577.3,2577.1,3.8803174]
["bitfinex","ETHUSD",1751866900187,4.54658309,2577.3,2576.7,13.88086261]
["bitfinex","ETHUSD",1751866900483,0.1936,2577.1,2576.9,3.88061872]
["bitfinex","ETHUSD",1751866901262,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751866901592,0.1936,2577.1,2576.9,3.88056388]
["bitfinex","ETHUSD",1751866902186,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751866902870,0.0437338,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751866904669,0.0437338,2577.3,2577.1,3.88032213]
["bitfinex","ETHUSD",1751866904886,0.0437338,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751866905266,1.43907707,2577.3,2577.0,3.88038731]
["bitfinex","ETHUSD",1751866905466,1.43907707,2577.3,2576.9,0.976]
["bitfinex","ETHUSD",1751866905667,0.0437338,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751866905991,0.0437338,2577.3,2577.1,4.07381367]
["bitfinex","ETHUSD",1751866906191,0.0437338,2577.3,2577.1,4.94747909]
["bitfinex","ETHUSD",1751866907495,0.0437338,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751866908295,1.4397382,2577.3,2577.1,4.94753562]
["bitfinex","ETHUSD",1751866908481,0.0437338,2577.3,2577.1,4.94753562]
["bitfinex","ETHUSD",1751866908658,1.4397382,2577.3,2576.7,0.7623]
["bitfinex","ETHUSD",1751866908857,4.11748649,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751866909191,1.3960044,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751866909490,4.07415865,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751866909707,2.8370044,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751866909901,1.441,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751866910198,6.71854479,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751866910385,1.39689595,2576.8,2576.4,13.88135915]
["bitfinex","ETHUSD",1751866910580,1.39689595,2576.8,2576.4,15.9274913]
["bitfinex","ETHUSD",1751866911199,1.39689595,2576.8,2576.5,3.88112612]
["bitfinex","ETHUSD",1751866912594,1.39689595,2576.8,2576.4,2.04613215]
["bitfinex","ETHUSD",1751866912797,1.39689595,2576.8,2576.4,5.92746839]
["bitfinex","ETHUSD",1751866913692,1.39689595,2576.8,2576.4,15.92746839]
["bitfinex","ETHUSD",1751866914098,1.39689595,2576.8,2576.5,3.8812232]
["bitfinex","ETHUSD",1751866914302,1.39689595,2576.8,2576.6,3.88106394]
["bitfinex","ETHUSD",1751866914667,1.6346,2576.9,2576.4,15.92748515]
["bitfinex","ETHUSD",1751866914883,1.59049595,2576.9,2576.5,5.4738742]
["bitfinex","ETHUSD",1751866915200,6.0916,2576.9,2576.5,5.4738742]
["bitfinex","ETHUSD",1751866915902,6.0916,2576.9,2576.5,3.88112568]
["bitfinex","ETHUSD",1751866917997,6.0916,2576.9,2576.4,14.07491169]
["bitfinex","ETHUSD",1751866918500,6.0916,2576.9,2576.5,3.88121874]
["bitfinex","ETHUSD",1751866918703,6.0916,2576.9,2576.4,14.07491326]
["bitfinex","ETHUSD",1751866919024,6.0916,2576.9,2576.5,3.88123193]
["bitfinex","ETHUSD",1751866919312,6.0916,2576.9,2576.6,3.88095068]
["bitfinex","ETHUSD",1751866920104,6.0916,2576.9,2576.5,3.88116041]
["bitfinex","ETHUSD",1751866920600,6.0916,2576.9,2576.4,14.0749443]
["bitfinex","ETHUSD",1751866920897,6.0916,2576.9,2576.5,3.88116107]
["bitfinex","ETHUSD",1751866921103,6.0916,2576.9,2576.6,3.88102655]
["bitfinex","ETHUSD",1751866921305,6.0916,2576.9,2576.5,3.88115923]
["bitfinex","ETHUSD",1751866921506,6.0916,2576.9,2576.4,14.0749213]
["bitfinex","ETHUSD",1751866921706,3.88100285,2576.7,2576.1,0.29448338]
["bitfinex","ETHUSD",1751866921871,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751866922274,0.1936,2576.7,2576.4,3.88136617]
["bitfinex","ETHUSD",1751866922993,1.58911766,2576.7,2576.4,3.88136617]
["bitfinex","ETHUSD",1751866923693,1.58911766,2576.7,2576.3,4.07507093]
["bitfinex","ETHUSD",1751866923900,1.58825743,2576.7,2576.3,4.07507093]
["bitfinex","ETHUSD",1751866924097,0.1936,2576.7,2576.3,4.07507093]
["bitfinex","ETHUSD",1751866924913,0.1936,2576.7,2576.4,3.88134462]
["bitfinex","ETHUSD",1751866925606,0.1936,2576.7,2576.5,3.88123029]
["bitfinex","ETHUSD",1751866925792,0.1936,2576.7,2576.4,3.88131585]
["bitfinex","ETHUSD",1751866927694,0.1936,2576.7,2576.3,4.07506802]
["bitfinex","ETHUSD",1751866927880,0.1936,2576.7,2576.3,5.51153072]
["bitfinex","ETHUSD",1751866928481,0.1936,2576.7,2576.4,3.88135375]
["bitfinex","ETHUSD",1751866928682,0.1936,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751866929012,5.893,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751866929195,1.6306,2576.9,2576.6,3.88108359]
["bitfinex","ETHUSD",1751866929392,2.83131426,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751866929606,1.39431426,2576.9,2576.8,4.90168236]
["bitfinex","ETHUSD",1751866929807,7.48197504,2577.2,2577.0,3.88033833]
["bitfinex","ETHUSD",1751866930116,6.0876,2577.2,2576.8,1.0209]
["bitfinex","ETHUSD",1751866930321,6.0876,2577.2,2576.8,4.90167787]
["bitfinex","ETHUSD",1751866930805,6.0876,2577.2,2576.9,3.88059623]
["bitfinex","ETHUSD",1751866932521,6.0876,2577.2,2576.8,4.90163417]
["bitfinex","ETHUSD",1751866932713,6.0876,2577.2,2576.9,3.88061203]
["bitfinex","ETHUSD",1751866933617,6.0876,2577.2,2576.9,3.88063176]
["bitfinex","ETHUSD",1751866933817,0.1936,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751866934113,1.58821949,2577.2,2577.0,3.88042659]
["bitfinex","ETHUSD",1751866934318,1.58821949,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751866934319,1.39461949,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751866934517,7.3727338,2577.3,2577.0,4.48141601]
["bitfinex","ETHUSD",1751866934699,7.3727338,2577.3,2577.0,4.07401335]
["bitfinex","ETHUSD",1751866936024,7.3727338,2577.3,2577.1,3.88026668]
["bitfinex","ETHUSD",1751866936917,7.3727338,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751866938196,1.39528088,2577.2,2577.0,4.07408006]
["bitfinex","ETHUSD",1751866939023,1.39528088,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751866940326,7.3727338,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751866941427,11.25289225,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751866941620,1.58867909,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866941929,5.46886527,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866942533,1.58867909,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866942699,1.58867909,2577.2,2576.8,4.07437775]
["bitfinex","ETHUSD",1751866943802,1.58867909,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866944832,1.58867909,2577.2,2576.8,4.07433246]
["bitfinex","ETHUSD",1751866945044,1.58867909,2577.2,2576.9,3.88049549]
["bitfinex","ETHUSD",1751866946198,1.58867909,2577.2,2576.8,2.0658062]
["bitfinex","ETHUSD",1751866946429,5.46886016,2577.2,2576.8,2.0658062]
["bitfinex","ETHUSD",1751866946737,1.58867909,2577.2,2576.8,5.94657317]
["bitfinex","ETHUSD",1751866947738,1.58867909,2577.2,2576.8,2.0658062]
["bitfinex","ETHUSD",1751866947739,5.46886912,2577.2,2576.8,2.0658062]
["bitfinex","ETHUSD",1751866947941,5.46886912,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866948936,1.58867909,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866949297,5.46888634,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866950645,1.58867909,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751866951711,1.58867909,2577.2,2576.8,4.07430729]
["bitfinex","ETHUSD",1751866953914,1.58867909,2577.2,2576.9,3.88062438]
["bitfinex","ETHUSD",1751866954211,1.4807338,2577.3,2577.1,3.88029097]
["bitfinex","ETHUSD",1751866954741,1.4807338,2577.3,2577.1,4.07389097]
["bitfinex","ETHUSD",1751866955132,1.4807338,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751866955933,1.4807338,2577.3,2577.1,4.07392981]
["bitfinex","ETHUSD",1751866956531,0.001,2577.2,2577.1,4.07392981]
["bitfinex","ETHUSD",1751866956734,0.001,2577.2,2577.1,4.66502055]
["bitfinex","ETHUSD",1751866959044,0.001,2577.2,2577.1,5.51742385]
["bitfinex","ETHUSD",1751866959930,0.001,2577.2,2577.1,6.06742385]
["bitfinex","ETHUSD",1751866960241,0.001,2577.2,2577.1,16.06742385]
["bitfinex","ETHUSD",1751866960446,0.001,2577.2,2577.1,16.02862055]
["bitfinex","ETHUSD",1751866961050,0.001,2577.2,2577.1,21.91162055]
["bitfinex","ETHUSD",1751866963526,0.001,2577.2,2577.1,16.02862055]
["bitfinex","ETHUSD",1751866963728,0.001,2577.2,2577.1,21.91062055]
["bitfinex","ETHUSD",1751866966733,0.001,2577.2,2577.1,16.02862055]
["bitfinex","ETHUSD",1751866974848,1.34006026,2577.7,2577.3,3.87995112]
["bitfinex","ETHUSD",1751866975055,1.34006026,2577.7,2577.3,4.07355112]
["bitfinex","ETHUSD",1751866975747,1.34006026,2577.7,2577.4,3.87974577]
["bitfinex","ETHUSD",1751866976160,1.34006026,2577.7,2577.3,3.87995112]
["bitfinex","ETHUSD",1751866976368,1.34006026,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751866977636,1.34006026,2577.7,2577.5,4.07329962]
["bitfinex","ETHUSD",1751866978461,1.34006026,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751866978766,0.0427338,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1751866979738,0.0427338,2577.8,2577.5,14.11205968]
["bitfinex","ETHUSD",1751866979940,0.0427338,2577.8,2577.5,14.0732624]
["bitfinex","ETHUSD",1751866980141,0.0427338,2577.8,2577.6,3.87957387]
["bitfinex","ETHUSD",1751866981040,0.0427338,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751866981357,0.0427338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751866982169,0.0427338,2577.8,2577.7,4.07302739]
["bitfinex","ETHUSD",1751866982666,0.0427338,2577.8,2577.7,5.45382739]
["bitfinex","ETHUSD",1751866982840,0.0427338,2577.8,2577.7,6.92908436]
["bitfinex","ETHUSD",1751866983575,0.0427338,2577.8,2577.7,6.89029009]
["bitfinex","ETHUSD",1751866987473,0.0427338,2577.8,2577.7,3.0108627]
["bitfinex","ETHUSD",1751866987653,0.0427338,2577.8,2577.7,6.89029009]
["bitfinex","ETHUSD",1751866988553,0.0427338,2577.8,2577.7,12.80908436]
["bitfinex","ETHUSD",1751866988765,0.0427338,2577.8,2577.7,6.89029009]
["bitfinex","ETHUSD",1751866988969,0.0427338,2577.8,2577.7,6.92908436]
["bitfinex","ETHUSD",1751866992393,0.0427338,2577.8,2577.7,6.89029009]
["bitfinex","ETHUSD",1751866994673,0.0427338,2577.8,2577.7,12.77029009]
["bitfinex","ETHUSD",1751867000804,0.0427338,2577.8,2577.7,22.77029009]
["bitfinex","ETHUSD",1751867006200,0.0437338,2577.8,2577.7,22.77029009]
["bitfinex","ETHUSD",1751867007906,0.0437338,2577.8,2577.7,22.76929009]
["bitfinex","ETHUSD",1751867016914,0.0437338,2577.8,2577.7,16.89029009]
["bitfinex","ETHUSD",1751867017120,0.0437338,2577.8,2577.7,21.93849009]
["bitfinex","ETHUSD",1751867017617,0.0437338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867018122,0.0437338,2577.8,2577.7,6.0726]
["bitfinex","ETHUSD",1751867019508,0.0437338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867023122,0.0437338,2577.8,2577.5,16.0736]
["bitfinex","ETHUSD",1751867023721,0.0437338,2577.8,2577.5,19.95331263]
["bitfinex","ETHUSD",1751867025123,0.0437338,2577.8,2577.6,3.87949918]
["bitfinex","ETHUSD",1751867025430,0.0437338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867029423,3.9230107,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867029592,1.97203704,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867030501,1.4400085,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867030730,0.0437338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867030909,1.4400085,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867031223,0.0437338,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751867042455,0.0437338,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867042456,5.3192854,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867042737,0.0437338,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867043335,0.0437338,2577.8,2577.5,4.07530111]
["bitfinex","ETHUSD",1751867043336,1.43957795,2577.8,2577.5,4.07530111]
["bitfinex","ETHUSD",1751867044435,1.43957795,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867045421,1.43957795,2577.8,2577.5,4.07532346]
["bitfinex","ETHUSD",1751867045740,1.43957795,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867046239,3.87943254,2577.7,2577.5,0.1956]
["bitfinex","ETHUSD",1751867046412,3.9230784,2577.8,2577.5,0.1956]
["bitfinex","ETHUSD",1751867046611,0.79958432,2577.7,2577.5,0.1956]
["bitfinex","ETHUSD",1751867046824,2.19633897,2577.7,2577.5,0.1956]
["bitfinex","ETHUSD",1751867047656,6.70633255,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867047943,7.03643305,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867048135,9.65693725,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867050246,9.32683675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867052242,9.66224543,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867055218,9.32683675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867055756,7.89683675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867056060,15.20483675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867056912,15.54598188,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867058649,15.20483675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867059068,7.89683675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867059232,15.20483675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867059928,7.89683675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867060350,15.20483675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867060555,15.39843675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867074271,15.73662287,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867079566,15.39843675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867079773,15.73730604,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867080565,15.73530604,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867084260,20.80797152,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867088896,20.80795578,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867089486,20.80797992,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867089784,15.73531444,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867091993,15.735324,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867097995,15.39643675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867098203,15.73669987,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867098498,15.39643675,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867098689,15.73668638,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867100300,20.80935186,2577.6,2577.5,0.002]
["bitfinex","ETHUSD",1751867100499,20.80935186,2577.6,2576.8,0.002]
["bitfinex","ETHUSD",1751867100500,8.95329724,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867100798,18.93843133,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867101095,19.27864263,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867101903,14.20560256,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867102081,13.86576585,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867102401,14.20627173,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867103268,13.86576585,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867107401,13.85372585,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867112218,18.92639133,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867113517,13.85372585,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867115404,18.92639133,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867115911,7.97772585,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867116077,12.57034641,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867119594,17.64301189,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867121885,12.57034641,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867126122,12.91622231,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867128040,12.91516627,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867129329,12.92720627,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867130331,14.95740422,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867131025,14.9592534,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867132928,14.95926489,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867134046,14.61152832,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867134531,14.95835133,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867134696,14.95835137,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867140432,14.95735137,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867143312,14.61052832,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867143644,14.95766612,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867143844,14.95767664,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867148637,9.08267664,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867148852,12.92747869,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867152723,12.58033037,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867152951,12.93753542,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867156842,12.94019945,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867161266,12.5829944,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867161562,15.34132238,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867161975,15.34131672,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867167476,12.94009934,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867170274,12.5829944,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867170459,12.94010179,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867170861,12.94010502,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867173183,3.18247326,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867173483,8.69836264,2576.9,2576.8,0.7889]
["bitfinex","ETHUSD",1751867173783,1.39836264,2576.9,2576.8,0.7889]
["bitfinex","ETHUSD",1751867173987,1.39836264,2576.9,2576.8,5.13667919]
["bitfinex","ETHUSD",1751867174283,1.427,2577.0,2576.8,1.25589683]
["bitfinex","ETHUSD",1751867174485,7.3,2577.0,2576.8,0.002]
["bitfinex","ETHUSD",1751867174665,9.33211766,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867174866,9.68906885,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867175872,5.63466027,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867177587,5.27770908,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867185167,6.42896289,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867186481,13.72796289,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867188871,13.72823442,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751867189471,13.72823442,2576.9,2576.5,0.002]
["bitfinex","ETHUSD",1751867189472,3.88108359,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751867189688,20.45286022,2576.6,2576.5,0.002]
["bitfinex","ETHUSD",1751867190246,20.45286022,2576.6,2576.4,1e-08]
["bitfinex","ETHUSD",1751867190247,3.88123423,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751867190379,19.12502589,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751867190577,3.88183688,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867190903,12.93035291,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867191203,15.46703365,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867197205,15.11459494,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867197605,15.47624878,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867197985,8.17724878,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867198219,15.11559494,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867200721,11.23375806,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867200916,8.69707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867201714,1.39707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867201894,7.3,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867202094,8.69707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867202915,1.39707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867203117,1.92495425,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867203294,7.3,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867203495,8.69707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867203714,1.39707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867203888,7.3,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867204091,8.69707732,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867204395,9.95495372,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867204796,13.8367906,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867207601,6.52787381,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867207812,13.82787381,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867212104,14.18965954,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867212305,14.18975809,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867216828,13.82787381,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867217029,14.19030359,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867217440,14.19043934,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867219358,17.67732054,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867220356,27.67732054,2576.1,2576.0,0.002]
["bitfinex","ETHUSD",1751867220556,27.67732054,2576.1,2575.8,1e-08]
["bitfinex","ETHUSD",1751867220557,3.88213828,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751867220760,16.57374095,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751867221348,16.57374095,2575.9,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867221349,14.07588899,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867221585,19.05661505,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867221749,29.50138966,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867222487,34.56926627,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867222986,31.33926627,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867223293,34.82120284,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867223502,5.08910067,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867223661,13.12661505,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867225266,13.12662754,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867225998,13.12663211,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867226616,9.24434312,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867227582,3.37134312,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867227819,9.24434312,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867228218,9.2443318,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867228517,9.24433698,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867231018,1.94433698,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867231219,9.24333698,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867233824,1.94433698,2575.8,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867234030,1.426,2576.1,2575.7,1.0606338]
["bitfinex","ETHUSD",1751867234231,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867234525,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867234698,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867234905,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867235103,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867235298,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867235625,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867235824,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867236124,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867236326,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867236626,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867236824,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867237027,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867237228,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867237521,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867237703,1.38816053,2575.9,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867237904,1.38816053,2576.0,2575.7,4.94306335]
["bitfinex","ETHUSD",1751867238101,1.38816053,2576.0,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867238426,1.45050921,2575.9,2575.7,0.8670338]
["bitfinex","ETHUSD",1751867238590,10.33832613,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867238922,10.69006289,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867239527,6.8077739,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867239697,1.73989729,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867240030,3.54114605,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867240701,3.54114978,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867240903,3.54119466,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867241243,1.38816053,2575.8,2575.7,0.8431338]
["bitfinex","ETHUSD",1751867243846,1.38816053,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867244439,7.32250921,2575.9,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867244614,1.39250749,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867258906,1.39383874,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867259296,5.27612773,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867259497,6.92417766,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867260305,7.27624612,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867260472,12.34412273,2575.8,2575.7,0.0447338]
["bitfinex","ETHUSD",1751867260807,22.34412273,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867262192,25.8260593,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867262392,25.47399084,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867262711,25.825852,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867263416,25.82618568,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867263586,29.05618568,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867264211,33.34424911,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867266014,31.95041037,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867266184,33.34263308,2575.8,2575.7,1e-08]
["bitfinex","ETHUSD",1751867268492,3.88259046,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867268690,35.89888462,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867271896,35.90331042,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867272529,35.90795741,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867273332,39.38229045,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867273516,43.23118293,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751867274024,43.23118293,2575.6,2575.2,0.0427338]
["bitfinex","ETHUSD",1751867274225,3.88364596,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1751867274527,7.299,2574.9,2574.4,3.88439475]
["bitfinex","ETHUSD",1751867275705,7.299,2574.9,2574.5,3.88421984]
["bitfinex","ETHUSD",1751867276233,7.299,2574.9,2574.6,0.77685929]
["bitfinex","ETHUSD",1751867276409,3.88320785,2575.2,2574.3,0.58884551]
["bitfinex","ETHUSD",1751867276608,7.299,2575.1,2574.3,0.58884551]
["bitfinex","ETHUSD",1751867276810,1.38919471,2575.0,2574.3,0.58884551]
["bitfinex","ETHUSD",1751867277143,1.38919471,2575.0,2574.7,3.88387223]
["bitfinex","ETHUSD",1751867277336,1.38919471,2575.0,2574.8,0.802]
["bitfinex","ETHUSD",1751867277515,7.299,2575.0,2574.8,4.35230551]
["bitfinex","ETHUSD",1751867277714,1.426,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867282207,1.426,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867283817,1.426,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867284835,1.426,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867285743,1.426,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867286312,1.426,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867286749,1.426,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867290267,2.81619042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867290466,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867290676,1.427,2575.0,2574.9,5.17358102]
["bitfinex","ETHUSD",1751867290881,1.427,2575.0,2574.9,1.28993506]
["bitfinex","ETHUSD",1751867291062,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867291375,2.81719042,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867291574,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867291738,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867292064,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867292273,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867292483,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867292640,1.427,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867292641,2.81719042,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867292841,1.427,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867293140,2.81719042,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867293343,1.427,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867293541,2.81719042,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867293764,1.427,2575.0,2574.9,4.68564596]
["bitfinex","ETHUSD",1751867293973,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867294145,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867294337,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867294552,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867294751,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867294953,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867295169,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867295368,1.427,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867295618,2.81719042,2575.0,2574.9,0.802]
["bitfinex","ETHUSD",1751867295818,2.81719042,2575.0,2574.7,4.66791425]
["bitfinex","ETHUSD",1751867296120,1.39019042,2574.9,2574.7,4.66791425]
["bitfinex","ETHUSD",1751867296594,1.39019042,2574.9,2574.7,0.7841]
["bitfinex","ETHUSD",1751867298280,1.39019042,2574.9,2574.7,4.66797364]
["bitfinex","ETHUSD",1751867299906,1.39019042,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751867301717,1.39019042,2574.9,2574.7,4.66797796]
["bitfinex","ETHUSD",1751867302014,1.39019042,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751867308286,1.427,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867308490,2.8230606,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867309928,2.8230606,2575.0,2574.8,3.88371218]
["bitfinex","ETHUSD",1751867310223,1.3960606,2574.9,2574.8,3.88371218]
["bitfinex","ETHUSD",1751867316923,0.001,2575.0,2574.9,4.63894596]
["bitfinex","ETHUSD",1751867317234,1.39688116,2575.0,2574.9,0.7553]
["bitfinex","ETHUSD",1751867317412,1.39688116,2575.0,2574.9,4.63894596]
["bitfinex","ETHUSD",1751867317738,1.39688116,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867318032,1.39688116,2575.0,2574.7,4.63914265]
["bitfinex","ETHUSD",1751867318239,0.001,2575.0,2574.7,4.83274265]
["bitfinex","ETHUSD",1751867318602,1.3947707,2574.9,2574.7,4.83274265]
["bitfinex","ETHUSD",1751867319529,1.3947707,2574.9,2574.7,0.9489]
["bitfinex","ETHUSD",1751867320235,1.3947707,2574.9,2574.7,4.83284416]
["bitfinex","ETHUSD",1751867320641,1.3947707,2574.9,2574.7,0.9489]
["bitfinex","ETHUSD",1751867321036,1.3947707,2574.9,2574.7,4.83284589]
["bitfinex","ETHUSD",1751867321859,1.3947707,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867323220,1.3947707,2574.9,2574.7,4.07747131]
["bitfinex","ETHUSD",1751867323717,1.3947707,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867324524,1.3947707,2574.9,2574.7,4.07754195]
["bitfinex","ETHUSD",1751867324845,1.3947707,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867325054,0.001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751867325347,1.39440245,2574.9,2574.7,4.07753083]
["bitfinex","ETHUSD",1751867325764,1.3943204,2574.9,2574.7,4.07753083]
["bitfinex","ETHUSD",1751867325954,0.001,2575.0,2574.7,4.07753083]
["bitfinex","ETHUSD",1751867326142,1.39431485,2574.9,2574.7,4.07753083]
["bitfinex","ETHUSD",1751867326344,1.39431485,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751867327050,1.39431485,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867327253,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867327467,1.39436448,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867327627,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867327829,1.39436405,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867328043,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867328257,1.39436154,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867328440,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867328643,1.39442273,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867328952,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867329156,1.39439801,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867329454,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867329653,1.39447009,2574.9,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867329854,0.001,2575.0,2574.7,4.07747704]
["bitfinex","ETHUSD",1751867330050,1.39447031,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751867330232,1.39447031,2574.9,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867330432,0.001,2575.0,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867330631,1.39445283,2574.9,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867330831,0.001,2575.0,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867331067,1.39445249,2574.9,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867331245,0.001,2575.0,2574.7,4.07747745]
["bitfinex","ETHUSD",1751867331567,1.39455257,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867331766,0.001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751867331943,1.39455305,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867332147,0.001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751867332365,1.39455015,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867332661,1.39443579,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751867334180,1.39426005,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751867334481,1.39426005,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867334669,1.39426005,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867334871,1.39426005,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751867335070,1.39426005,2574.8,2574.4,4.07796689]
["bitfinex","ETHUSD",1751867335272,1.39426005,2574.7,2574.4,4.07796689]
["bitfinex","ETHUSD",1751867335578,4.83252488,2574.9,2574.4,4.07796689]
["bitfinex","ETHUSD",1751867335781,1.39355076,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867335944,1.39355076,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867336148,6.94070039,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751867336452,1.39319808,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867336662,1.39319808,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867336874,1.39319808,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867337064,1.39319808,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867337350,1.39319808,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867337550,1.39319808,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867337780,1.39319808,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867337970,1.39319808,2574.7,2574.4,4.0779924]
["bitfinex","ETHUSD",1751867338284,1.39319808,2574.8,2574.4,4.0779924]
["bitfinex","ETHUSD",1751867338586,1.39319808,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867338879,5.27704084,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751867339083,1.39319808,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751867339583,1.58679808,2574.7,2574.6,1.3732]
["bitfinex","ETHUSD",1751867339882,0.001,2575.0,2574.9,5.25684596]
["bitfinex","ETHUSD",1751867340381,0.001,2575.0,2574.9,4.70684596]
["bitfinex","ETHUSD",1751867346185,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867348601,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867349792,0.001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751867349995,0.001,2575.0,2574.9,5.53903884]
["bitfinex","ETHUSD",1751867354394,0.001,2575.0,2574.9,6.37033884]
["bitfinex","ETHUSD",1751867355408,0.001,2575.0,2574.9,6.92033884]
["bitfinex","ETHUSD",1751867359712,0.001,2575.0,2574.9,12.79033884]
["bitfinex","ETHUSD",1751867360310,0.001,2575.0,2574.9,22.79033884]
["bitfinex","ETHUSD",1751867383664,0.001,2575.0,2574.9,22.78933884]
["bitfinex","ETHUSD",1751867390835,0.001,2575.0,2574.9,15.53903884]
["bitfinex","ETHUSD",1751867391069,0.001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867391262,1.39486513,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867392248,1.39486513,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751867392451,0.001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751867395876,0.001,2575.0,2574.9,4.66608241]
["bitfinex","ETHUSD",1751867396186,0.001,2575.0,2574.9,6.65471553]
["bitfinex","ETHUSD",1751867396374,0.001,2575.0,2574.9,4.62724596]
["bitfinex","ETHUSD",1751867398206,0.001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867398393,0.001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751867403000,0.001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867403370,0.001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751867408173,0.001,2575.0,2574.9,4.62724596]
["bitfinex","ETHUSD",1751867408493,0.001,2575.0,2574.9,6.12735628]
["bitfinex","ETHUSD",1751867409890,0.001,2575.0,2574.9,6.08851983]
["bitfinex","ETHUSD",1751867410187,0.001,2575.0,2574.9,11.95651983]
["bitfinex","ETHUSD",1751867428051,0.001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867428356,2.14905682,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751867428559,6.03259208,2575.0,2574.5,5.868]
["bitfinex","ETHUSD",1751867428762,5.27657931,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751867428917,2.38448828,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751867429123,2.38448828,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867429313,1.39285682,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751867429514,0.7552,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751867442089,2.14122445,2574.9,2574.5,4.07783083]
["bitfinex","ETHUSD",1751867442239,0.7515,2574.9,2574.5,4.07783083]
["bitfinex","ETHUSD",1751867442436,1.96022423,2574.9,2574.5,4.07783083]
["bitfinex","ETHUSD",1751867442761,1.96022423,2574.9,2574.5,4.07779979]
["bitfinex","ETHUSD",1751867442942,1.96022423,2574.9,2574.6,3.884018]
["bitfinex","ETHUSD",1751867444790,0.7515,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1751867445072,1.58432445,2575.0,2574.7,4.07746867]
["bitfinex","ETHUSD",1751867445073,0.001,2575.0,2574.7,4.07746867]
["bitfinex","ETHUSD",1751867445878,0.001,2575.0,2574.8,3.88374362]
["bitfinex","ETHUSD",1751867448298,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867448604,0.001,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751867449738,0.001,2575.0,2574.8,4.07739041]
["bitfinex","ETHUSD",1751867454298,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867454504,0.001,2575.0,2574.8,4.07734017]
["bitfinex","ETHUSD",1751867456032,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867457028,0.001,2575.0,2574.8,4.07733789]
["bitfinex","ETHUSD",1751867458033,0.001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751867460422,0.001,2575.0,2574.8,4.0773382]
["bitfinex","ETHUSD",1751867464842,0.001,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751867465152,0.001,2575.0,2574.3,0.002]
["bitfinex","ETHUSD",1751867465153,2.81517171,2575.0,2574.3,0.002]
["bitfinex","ETHUSD",1751867465312,4.6390775,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867465712,1.39121871,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751867466213,2.14641871,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867466413,2.14641871,2574.8,2574.5,4.07783584]
["bitfinex","ETHUSD",1751867466612,2.14641871,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867467514,6.03023866,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867467816,1.18972387,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751867468016,4.63901995,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867469545,0.7552,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867469852,2.14631511,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867471852,6.03012589,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867472018,4.63901078,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867472854,0.7552,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867473151,2.14621717,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867474555,6.03003533,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867474756,0.7552,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867475055,2.14613359,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867481567,1.39093359,2574.8,2574.6,3.88406511]
["bitfinex","ETHUSD",1751867482270,1.39093359,2574.8,2574.5,4.0777723]
["bitfinex","ETHUSD",1751867484958,1.39093359,2574.8,2574.6,3.8840609]
["bitfinex","ETHUSD",1751867485470,1.39093359,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751867485669,1.424,2575.0,2574.8,3.8836855]
["bitfinex","ETHUSD",1751867485837,7.291,2575.0,2574.8,3.8836855]
["bitfinex","ETHUSD",1751867486039,7.291,2575.0,2574.4,0.8326]
["bitfinex","ETHUSD",1751867486040,8.79466,2575.0,2574.4,0.8326]
["bitfinex","ETHUSD",1751867486355,8.79466,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751867486356,1.39108649,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751867487073,1.39108649,2574.9,2574.5,4.0778031]
["bitfinex","ETHUSD",1751867490474,1.39108649,2574.8,2574.5,4.0778031]
["bitfinex","ETHUSD",1751867490671,1.39108649,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751867490911,5.27491601,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751867491057,0.7552,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751867491455,4.63916001,2574.7,2574.3,10.002]
["bitfinex","ETHUSD",1751867491657,4.63916001,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867492671,0.7552,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867492872,2.14723406,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867494195,3.33963148,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867494485,1.94759742,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867494892,5.83157562,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867495195,1.39272488,2574.6,2574.3,10.1956]
["bitfinex","ETHUSD",1751867496267,1.39277007,2574.6,2574.3,10.1956]
["bitfinex","ETHUSD",1751867496468,10.5051782,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867496798,1.3927697,2574.6,2574.3,10.1956]
["bitfinex","ETHUSD",1751867497001,11.03219135,2574.7,2574.3,10.1956]
["bitfinex","ETHUSD",1751867497297,1.39286013,2574.6,2574.3,0.1956]
["bitfinex","ETHUSD",1751867499999,5.27696896,2574.6,2574.3,0.1956]
["bitfinex","ETHUSD",1751867500704,5.2769697,2574.6,2574.3,0.1956]
["bitfinex","ETHUSD",1751867501872,1.39286013,2574.6,2574.3,0.1956]
["bitfinex","ETHUSD",1751867503722,1.39275888,2574.6,2574.3,0.1956]
["bitfinex","ETHUSD",1751867507316,1.39275888,2574.6,2574.3,10.1956]
["bitfinex","ETHUSD",1751867510530,1.39275888,2574.6,2574.3,4.08011911]
["bitfinex","ETHUSD",1751867511424,1.39275888,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867513226,1.39307257,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867518203,8.0452,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867518403,1.39334357,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867518603,8.0452,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867518804,1.39333547,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867519005,8.0452,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867519202,1.39333556,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867519499,8.0452,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867519696,1.39346702,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867519932,8.0452,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867520132,1.39346723,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867520334,7.29,2574.7,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867520537,1.39363549,2574.6,2574.3,4.84471911]
["bitfinex","ETHUSD",1751867520738,1.39366759,2574.6,2574.4,3.88436317]
["bitfinex","ETHUSD",1751867521324,7.29,2574.7,2574.4,3.88436317]
["bitfinex","ETHUSD",1751867521636,1.39382114,2574.6,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867521840,7.29,2574.7,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867522135,1.39382151,2574.6,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867522335,7.29,2574.7,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867522537,1.39390796,2574.6,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867522739,7.29,2574.7,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867522938,1.39390818,2574.6,2574.3,4.84467866]
["bitfinex","ETHUSD",1751867523140,7.29,2574.7,2574.3,14.84467866]
["bitfinex","ETHUSD",1751867523338,1.39394829,2574.6,2574.3,14.84467866]
["bitfinex","ETHUSD",1751867523544,7.29,2574.7,2574.3,14.84467866]
["bitfinex","ETHUSD",1751867523842,1.39391656,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867524138,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867524340,1.39397178,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867524640,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867524839,1.39395418,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867525040,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867525342,1.39394791,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867525511,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867525713,1.39395857,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867525912,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867526112,1.39395714,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867526343,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867526639,1.39395019,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867526840,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867527041,1.39395186,2574.6,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867527341,7.29,2574.7,2574.4,3.88437723]
["bitfinex","ETHUSD",1751867527539,1.39394569,2574.6,2574.3,14.84468444]
["bitfinex","ETHUSD",1751867527841,7.29,2574.7,2574.3,14.84468444]
["bitfinex","ETHUSD",1751867528045,1.39394537,2574.6,2574.3,14.84468444]
["bitfinex","ETHUSD",1751867528245,7.29,2574.7,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867528425,1.39393195,2574.6,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867528615,7.29,2574.7,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867528815,1.3939292,2574.6,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867529015,7.29,2574.7,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867529315,1.39386352,2574.6,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867529515,7.29,2574.7,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867529743,1.39386581,2574.6,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867529951,7.29,2574.7,2574.4,3.88439805]
["bitfinex","ETHUSD",1751867530134,1.39386681,2574.6,2574.3,14.84468467]
["bitfinex","ETHUSD",1751867530335,7.29,2574.7,2574.3,14.84468467]
["bitfinex","ETHUSD",1751867530644,1.39386199,2574.6,2574.3,14.84468467]
["bitfinex","ETHUSD",1751867530847,7.29,2574.7,2574.3,14.84468467]
["bitfinex","ETHUSD",1751867531018,0.7552,2574.5,2574.3,0.002]
["bitfinex","ETHUSD",1751867531210,7.62160939,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867531629,11.50600963,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867533214,11.14315251,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867533411,12.72140164,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867534845,2.9720014,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867535027,8.68175227,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867537853,8.87435227,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867539741,1.58735227,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867540023,7.4806,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867540224,8.87435227,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867542453,10.15031284,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867542752,14.03471308,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867542927,14.78991308,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867543133,10.90551284,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867543333,10.15031284,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867543855,14.03471308,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867544455,10.15031284,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867546756,4.28531284,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867547058,8.87435227,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867548466,12.75875251,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867548640,13.51395251,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867555974,13.87704144,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867556173,15.65327219,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867557477,15.65427219,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867557844,15.65426285,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867558277,15.65420769,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867558481,15.65416306,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867562190,25.65416306,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867563307,29.12714191,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867563521,25.65416306,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867564312,18.36716306,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867564521,25.65616306,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867566186,25.65501404,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867567115,25.29203424,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867567317,25.65463317,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867570522,25.6545761,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751867575322,25.6545761,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867575522,29.12755495,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867575723,25.6545761,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867576023,29.13315147,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867576408,29.13295745,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867577133,32.36295031,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751867577363,14.63975114,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867577537,23.53810299,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867580612,31.30810299,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867581145,31.59438725,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867581718,31.59444306,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867583748,28.11635438,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867584558,27.83007012,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867584728,31.30915843,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867584931,38.96058444,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867589024,35.48152537,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867593862,35.11909936,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867594060,35.48178969,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867594343,35.11909936,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867594559,35.48179083,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867594758,44.81879083,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867597376,36.77459083,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867597675,44.06359083,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867602656,44.06459083,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867603159,43.70189936,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867603475,44.06471726,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867603771,44.06472202,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867604146,44.064722,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867606284,43.70189936,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867606484,44.06483928,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867612568,44.06472834,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867617396,36.77572834,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867617601,33.88166334,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867617812,30.39840912,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867621810,30.03558014,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867622004,22.6281986,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867622309,25.62788391,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867631105,25.62785336,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867639423,26.38255336,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867640343,26.01996545,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867640513,26.38266745,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867642454,25.62796745,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867642834,18.33996745,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867643039,15.34028214,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867643344,22.62728214,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867648339,26.11053636,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867648661,25.74783436,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867648862,26.11078313,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867649030,29.11040147,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867649228,29.11040142,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867650353,25.6271472,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867656570,16.2901472,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867658072,16.29015833,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867658855,16.29015603,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867659371,17.04535603,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867659572,20.52861025,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867662046,30.52861025,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751867662378,14.83350204,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751867662578,23.57356913,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751867662779,20.08996867,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751867663488,27.85996867,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751867663779,13.88500388,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751867663982,25.74195953,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751867664282,29.59085201,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751867664780,4.64050577,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751867664961,22.26006657,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751867665148,25.08895857,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751867665685,28.57115342,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751867665987,25.08895857,2573.8,2573.7,1e-08]
["bitfinex","ETHUSD",1751867666157,3.8860607,2573.3,2573.2,0.0427338]
["bitfinex","ETHUSD",1751867666360,3.8860607,2573.3,2572.7,3.1]
["bitfinex","ETHUSD",1751867666361,14.07981172,2573.2,2572.7,3.1]
["bitfinex","ETHUSD",1751867666546,17.2283431,2573.2,2572.7,3.1]
["bitfinex","ETHUSD",1751867666745,23.0933431,2573.2,2572.7,3.1]
["bitfinex","ETHUSD",1751867666979,24.5153431,2573.2,2572.7,3.1]
["bitfinex","ETHUSD",1751867667198,24.15322689,2573.2,2572.7,3.1]
["bitfinex","ETHUSD",1751867667397,24.51531058,2573.2,2573.1,1e-08]
["bitfinex","ETHUSD",1751867667683,33.59018768,2573.2,2573.1,1e-08]
["bitfinex","ETHUSD",1751867667885,14.64216699,2572.7,2572.6,1e-08]
["bitfinex","ETHUSD",1751867668055,22.26153103,2572.7,2572.6,1e-08]
["bitfinex","ETHUSD",1751867669162,22.26153103,2572.7,2572.1,1e-08]
["bitfinex","ETHUSD",1751867669163,0.55,2572.4,2572.1,1e-08]
["bitfinex","ETHUSD",1751867669484,3.88847529,2571.8,2571.6,0.10565238]
["bitfinex","ETHUSD",1751867669686,3.88847529,2571.8,2571.6,0.92445238]
["bitfinex","ETHUSD",1751867669687,7.305,2571.7,2571.6,0.92445238]
["bitfinex","ETHUSD",1751867670252,12.57749439,2571.7,2571.6,0.10565238]
["bitfinex","ETHUSD",1751867670452,1.422,2571.7,2571.6,0.10565238]
["bitfinex","ETHUSD",1751867670679,7.307,2571.7,2571.6,0.10565238]
["bitfinex","ETHUSD",1751867670982,7.307,2571.7,2571.6,0.88075238]
["bitfinex","ETHUSD",1751867671303,7.5024,2571.7,2571.6,0.88075238]
["bitfinex","ETHUSD",1751867673082,7.5024,2571.7,2571.6,0.48075238]
["bitfinex","ETHUSD",1751867676310,8.64145776,2571.7,2571.4,0.005]
["bitfinex","ETHUSD",1751867676510,8.44705776,2571.7,2571.4,0.005]
["bitfinex","ETHUSD",1751867676810,12.33562746,2571.7,2571.4,0.005]
["bitfinex","ETHUSD",1751867676977,7.308,2571.7,2571.4,0.005]
["bitfinex","ETHUSD",1751867679310,0.1944,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867679512,6.0834,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867683818,3.8881224,2572.0,2571.4,3.89393209]
["bitfinex","ETHUSD",1751867684025,1.423,2571.5,2571.4,3.89393209]
["bitfinex","ETHUSD",1751867684200,7.31,2571.5,2571.4,3.89393209]
["bitfinex","ETHUSD",1751867685424,0.1944,2571.7,2571.4,4.70363209]
["bitfinex","ETHUSD",1751867685594,7.312,2571.6,2571.4,4.70356602]
["bitfinex","ETHUSD",1751867686124,7.312,2571.6,2571.4,0.8147]
["bitfinex","ETHUSD",1751867686530,7.312,2571.6,2571.4,0.005]
["bitfinex","ETHUSD",1751867686531,4.70108086,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867686724,16.07724718,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867686903,16.43576913,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867687101,17.04646913,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867687322,22.95446913,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867687499,25.35532865,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867687901,23.97916233,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867688236,25.35557795,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867688614,25.71422415,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867688934,25.35557795,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867689115,25.71424126,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867690527,26.54084126,2571.5,2571.4,0.005]
["bitfinex","ETHUSD",1751867691636,27.09084126,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751867693406,30.56304047,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751867693942,14.65253459,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751867694109,24.15477636,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751867694437,24.15477636,2571.2,2570.5,0.0517858]
["bitfinex","ETHUSD",1751867694438,4.70714237,2570.6,2570.5,0.0517858]
["bitfinex","ETHUSD",1751867694642,33.1432213,2570.6,2570.5,0.0517858]
["bitfinex","ETHUSD",1751867694840,33.1432213,2570.6,2569.4,0.12796377]
["bitfinex","ETHUSD",1751867694841,3.89066397,2570.3,2569.6,3.8915561]
["bitfinex","ETHUSD",1751867695020,29.25307893,2570.6,2569.6,3.8915561]
["bitfinex","ETHUSD",1751867695021,9.8047766,2570.2,2569.6,3.93047266]
["bitfinex","ETHUSD",1751867695337,1.38176236,2570.1,2569.7,3.89137648]
["bitfinex","ETHUSD",1751867695539,7.355,2570.0,2569.8,3.89131529]
["bitfinex","ETHUSD",1751867695839,7.355,2570.0,2569.7,3.89145642]
["bitfinex","ETHUSD",1751867695840,5.914,2569.9,2569.7,3.89145642]
["bitfinex","ETHUSD",1751867696333,5.914,2569.9,2569.6,3.89163684]
["bitfinex","ETHUSD",1751867696540,5.914,2569.9,2569.7,3.89148586]
["bitfinex","ETHUSD",1751867696737,5.914,2569.9,2569.7,4.08588586]
["bitfinex","ETHUSD",1751867697104,5.914,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751867697548,5.914,2569.9,2569.7,4.08583437]
["bitfinex","ETHUSD",1751867698043,5.914,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867698343,5.914,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867699404,7.355,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867699636,7.355,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867700022,7.354,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867700544,7.354,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867700741,7.354,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867700945,7.354,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867701128,7.353,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867702927,0.1944,2570.1,2569.8,0.8094]
["bitfinex","ETHUSD",1751867703133,1.441,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867703548,1.441,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867704347,1.441,2569.9,2569.8,0.8094]
["bitfinex","ETHUSD",1751867704539,1.441,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867705244,7.352,2569.9,2569.8,4.70075341]
["bitfinex","ETHUSD",1751867705918,0.1944,2570.1,2569.9,3.89119011]
["bitfinex","ETHUSD",1751867706222,7.71162285,2570.0,2569.9,3.89119011]
["bitfinex","ETHUSD",1751867706419,9.09267689,2570.0,2569.9,3.89119011]
["bitfinex","ETHUSD",1751867707555,8.73105404,2570.0,2569.9,3.89119011]
["bitfinex","ETHUSD",1751867708532,1.38105404,2570.0,2569.9,3.89119011]
["bitfinex","ETHUSD",1751867708860,0.1944,2570.3,2570.0,3.89105058]
["bitfinex","ETHUSD",1751867709063,1.74074173,2570.2,2570.0,3.89105058]
["bitfinex","ETHUSD",1751867709259,7.35,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751867710755,0.1944,2570.3,2570.1,3.89076121]
["bitfinex","ETHUSD",1751867711063,8.73292661,2570.2,2570.1,3.89076121]
["bitfinex","ETHUSD",1751867711270,8.73192661,2570.2,2570.1,4.67276121]
["bitfinex","ETHUSD",1751867711774,8.73192661,2570.2,2570.1,0.782]
["bitfinex","ETHUSD",1751867711961,8.73192661,2570.2,2570.1,4.67289918]
["bitfinex","ETHUSD",1751867712272,1.38192661,2570.2,2570.1,4.67289918]
["bitfinex","ETHUSD",1751867712476,0.1944,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867712768,7.5434,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867713064,8.9261731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867713435,3.0181731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867713638,8.7317731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867714437,1.3827731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867714665,8.7317731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867714843,1.3827731,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867715341,8.73413208,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751867715940,1e-08,2570.5,2570.4,15.23984506]
["bitfinex","ETHUSD",1751867716172,1e-08,2570.5,2570.4,14.68984506]
["bitfinex","ETHUSD",1751867718876,1e-08,2570.5,2570.4,14.97600512]
["bitfinex","ETHUSD",1751867720891,1e-08,2570.5,2570.4,15.52600512]
["bitfinex","ETHUSD",1751867725991,1e-08,2570.5,2570.4,15.72040512]
["bitfinex","ETHUSD",1751867726170,1e-08,2570.5,2570.4,18.42631862]
["bitfinex","ETHUSD",1751867729992,1e-08,2570.5,2570.4,23.79331862]
["bitfinex","ETHUSD",1751867733880,1e-08,2570.5,2570.4,24.34331862]
["bitfinex","ETHUSD",1751867738288,1e-08,2570.5,2570.4,24.34531862]
["bitfinex","ETHUSD",1751867738821,0.00100001,2570.5,2570.4,24.34531862]
["bitfinex","ETHUSD",1751867740487,0.00100001,2570.5,2570.4,29.03531862]
["bitfinex","ETHUSD",1751867741904,1e-08,2570.5,2570.4,29.03531862]
["bitfinex","ETHUSD",1751867752438,1e-08,2570.5,2570.4,23.11831862]
["bitfinex","ETHUSD",1751867752745,1e-08,2570.5,2570.4,29.02531862]
["bitfinex","ETHUSD",1751867753030,1e-08,2570.5,2570.4,29.02431862]
["bitfinex","ETHUSD",1751867753924,1e-08,2570.5,2570.4,23.11831862]
["bitfinex","ETHUSD",1751867754127,1e-08,2570.5,2570.4,29.02431862]
["bitfinex","ETHUSD",1751867754527,1e-08,2570.5,2570.4,29.02331862]
["bitfinex","ETHUSD",1751867755936,1e-08,2570.5,2570.4,23.11831862]
["bitfinex","ETHUSD",1751867756403,1e-08,2570.5,2570.4,29.02231862]
["bitfinex","ETHUSD",1751867756608,1e-08,2570.5,2570.4,28.22291862]
["bitfinex","ETHUSD",1751867758108,1e-08,2570.5,2570.4,23.53291862]
["bitfinex","ETHUSD",1751867759135,1e-08,2570.5,2570.4,17.62891862]
["bitfinex","ETHUSD",1751867759324,1e-08,2570.5,2570.4,14.37300512]
["bitfinex","ETHUSD",1751867759523,1e-08,2570.5,2570.4,20.27600512]
["bitfinex","ETHUSD",1751867760308,0.76060001,2570.5,2570.4,14.37300512]
["bitfinex","ETHUSD",1751867761308,0.76060001,2570.5,2570.4,10.48256006]
["bitfinex","ETHUSD",1751867761309,1e-08,2570.5,2570.4,10.48256006]
["bitfinex","ETHUSD",1751867761847,1e-08,2570.5,2570.4,14.37300512]
["bitfinex","ETHUSD",1751867765348,1e-08,2570.5,2570.4,17.41598436]
["bitfinex","ETHUSD",1751867769723,2.22483745,2571.3,2570.9,3.88967348]
["bitfinex","ETHUSD",1751867769925,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867770253,0.0298541,2571.4,2571.3,15.26937417]
["bitfinex","ETHUSD",1751867770457,0.0298541,2571.4,2571.3,15.23048334]
["bitfinex","ETHUSD",1751867770763,0.0298541,2571.4,2571.3,16.56057179]
["bitfinex","ETHUSD",1751867771255,0.0298541,2571.4,2571.3,21.67317179]
["bitfinex","ETHUSD",1751867771467,0.0298541,2571.4,2571.3,10.0]
["bitfinex","ETHUSD",1751867771675,0.0298541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867772238,0.7938541,2571.4,2571.3,10.0]
["bitfinex","ETHUSD",1751867772645,0.9882541,2571.4,2571.3,10.0]
["bitfinex","ETHUSD",1751867772845,0.764,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751867773165,0.8178,2571.1,2570.8,4.08422581]
["bitfinex","ETHUSD",1751867773367,0.8178,2571.1,2570.9,10.0]
["bitfinex","ETHUSD",1751867773670,1.439,2571.0,2570.9,10.0]
["bitfinex","ETHUSD",1751867773858,1.439,2571.0,2570.8,4.08422581]
["bitfinex","ETHUSD",1751867774041,1.439,2571.0,2570.9,10.0]
["bitfinex","ETHUSD",1751867774242,0.8178,2571.1,2570.9,13.88968843]
["bitfinex","ETHUSD",1751867774442,2.2568,2571.1,2570.9,13.88968843]
["bitfinex","ETHUSD",1751867774872,1.439,2571.1,2571.0,13.88953714]
["bitfinex","ETHUSD",1751867775251,1.439,2571.1,2571.0,14.08393714]
["bitfinex","ETHUSD",1751867776646,2.2064,2571.3,2571.2,13.88923459]
["bitfinex","ETHUSD",1751867777575,2.2064,2571.3,2571.2,10.0]
["bitfinex","ETHUSD",1751867777779,2.2064,2571.3,2571.2,13.88923459]
["bitfinex","ETHUSD",1751867780283,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867780579,1.4688541,2571.4,2571.2,14.0835626]
["bitfinex","ETHUSD",1751867780746,1.4688541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867781782,0.0298541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867782078,1.4688541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867782378,0.0298541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867783852,0.8302541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867784171,0.8302541,2571.4,2571.3,10.0]
["bitfinex","ETHUSD",1751867784373,0.8302541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867785687,0.0298541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867790721,0.0298541,2571.4,2571.3,19.79008334]
["bitfinex","ETHUSD",1751867791411,0.0298541,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751867791629,0.8243,2571.3,2571.1,6.0954]
["bitfinex","ETHUSD",1751867791816,0.8243,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751867792701,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867793107,0.0298541,2571.4,2571.2,3.88915827]
["bitfinex","ETHUSD",1751867794236,0.0298541,2571.4,2571.3,13.88908334]
["bitfinex","ETHUSD",1751867794531,0.0298541,2571.4,2571.2,15.35676961]
["bitfinex","ETHUSD",1751867794816,0.0298541,2571.4,2571.2,13.88915875]
["bitfinex","ETHUSD",1751867795425,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867799497,0.0298541,2571.4,2571.2,13.88917529]
["bitfinex","ETHUSD",1751867800104,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867800826,0.0298541,2571.4,2571.2,10.0]
["bitfinex","ETHUSD",1751867801026,0.0298541,2571.4,2571.2,13.88916608]
["bitfinex","ETHUSD",1751867805330,0.0298541,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751867817325,0.0298541,2571.4,2571.3,6.82405889]
["bitfinex","ETHUSD",1751867817649,0.0298541,2571.4,2571.3,7.01845889]
["bitfinex","ETHUSD",1751867818032,0.001,2571.4,2571.3,7.01845889]
["bitfinex","ETHUSD",1751867818234,0.023982,2571.4,2571.3,7.01845889]
["bitfinex","ETHUSD",1751867819149,0.023982,2571.4,2571.3,6.97956806]
["bitfinex","ETHUSD",1751867819641,0.023982,2571.4,2571.3,13.70256806]
["bitfinex","ETHUSD",1751867828265,0.023982,2571.4,2571.3,7.81256806]
["bitfinex","ETHUSD",1751867828459,0.023982,2571.4,2571.3,9.97048334]
["bitfinex","ETHUSD",1751867842874,0.023982,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751867843061,0.023982,2571.4,2571.3,9.96548334]
["bitfinex","ETHUSD",1751867844484,0.023982,2571.4,2571.3,4.63348334]
["bitfinex","ETHUSD",1751867844675,0.023982,2571.4,2571.3,5.45277417]
["bitfinex","ETHUSD",1751867844874,0.023982,2571.4,2571.3,18.48388797]
["bitfinex","ETHUSD",1751867845072,0.023982,2571.4,2571.3,18.44499714]
["bitfinex","ETHUSD",1751867852811,0.023982,2571.4,2571.3,23.13499714]
["bitfinex","ETHUSD",1751867860907,0.001,2571.6,2571.5,4.43878086]
["bitfinex","ETHUSD",1751867861112,0.001,2571.6,2571.5,15.44681613]
["bitfinex","ETHUSD",1751867861425,0.001,2571.6,2571.5,16.39428222]
["bitfinex","ETHUSD",1751867865828,0.0419159,2571.8,2571.6,15.19852964]
["bitfinex","ETHUSD",1751867866021,0.0419159,2571.8,2571.7,25.44551068]
["bitfinex","ETHUSD",1751867866202,0.0419159,2571.8,2571.7,25.6010259]
["bitfinex","ETHUSD",1751867869411,0.0419159,2571.8,2571.7,25.89275597]
["bitfinex","ETHUSD",1751867869613,0.0419159,2571.8,2571.7,28.92386977]
["bitfinex","ETHUSD",1751867873843,0.0429159,2571.8,2571.7,28.92386977]
["bitfinex","ETHUSD",1751867876843,0.0429159,2571.8,2571.7,27.90382621]
["bitfinex","ETHUSD",1751867882531,0.0429159,2571.8,2571.7,31.97093012]
["bitfinex","ETHUSD",1751867886351,0.0429159,2571.8,2571.7,17.9557223]
["bitfinex","ETHUSD",1751867886533,0.0429159,2571.8,2571.7,27.90282621]
["bitfinex","ETHUSD",1751867889547,0.7636,2572.1,2571.7,27.90282621]
["bitfinex","ETHUSD",1751867889548,0.0419159,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751867889753,0.0419159,2572.3,2572.2,20.35009483]
["bitfinex","ETHUSD",1751867890630,0.0419159,2572.3,2572.2,24.41719874]
["bitfinex","ETHUSD",1751867896364,0.0429159,2572.3,2572.2,24.41719874]
["bitfinex","ETHUSD",1751867900237,0.0429159,2572.3,2572.2,18.14842648]
["bitfinex","ETHUSD",1751867902267,0.0429159,2572.3,2572.2,18.69842648]
["bitfinex","ETHUSD",1751867904854,0.0429159,2572.3,2572.2,19.71349434]
["bitfinex","ETHUSD",1751867912085,0.001,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751867912287,0.001,2572.5,2572.4,30.52414596]
["bitfinex","ETHUSD",1751867918592,0.001,2572.5,2572.4,31.07414596]
["bitfinex","ETHUSD",1751867925080,0.001,2572.5,2572.4,26.38414596]
["bitfinex","ETHUSD",1751867929510,0.0419159,2572.8,2572.7,4.43696699]
["bitfinex","ETHUSD",1751867929715,0.0419159,2572.8,2572.7,25.39613876]
["bitfinex","ETHUSD",1751867929912,1e-08,2572.8,2572.7,28.60139956]
["bitfinex","ETHUSD",1751867930119,1.428,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751867930453,0.8417159,2573.4,2573.1,3.88636275]
["bitfinex","ETHUSD",1751867930454,0.0429159,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751867930582,0.0429159,2573.4,2573.3,19.00709307]
["bitfinex","ETHUSD",1751867930911,0.0429159,2573.4,2573.3,19.16183247]
["bitfinex","ETHUSD",1751867933815,0.0429159,2573.4,2573.3,19.45173293]
["bitfinex","ETHUSD",1751867936927,0.0429159,2573.4,2573.3,20.26313982]
["bitfinex","ETHUSD",1751867937731,0.0429159,2573.4,2573.3,19.45173293]
["bitfinex","ETHUSD",1751867953354,0.0429159,2573.4,2573.3,14.36956116]
["bitfinex","ETHUSD",1751867958570,0.0429159,2573.4,2573.3,20.24456116]
["bitfinex","ETHUSD",1751867959665,0.0429159,2573.4,2573.3,10.1936]
["bitfinex","ETHUSD",1751867959850,0.8623159,2573.4,2573.0,10.0]
["bitfinex","ETHUSD",1751867960164,1.43359298,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1751867960488,0.8194,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751867960762,1.388825,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751867960928,0.7713,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751867964073,2.1983,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751867966079,0.7713,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751867966252,0.0429159,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751867966580,0.0429159,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1751867966795,0.0429159,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751867967446,0.0429159,2573.4,2573.3,4.0796607]
["bitfinex","ETHUSD",1751867967879,0.0429159,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751867969375,0.7339656,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751867970890,0.7339656,2573.4,2573.0,13.88646079]
["bitfinex","ETHUSD",1751867971075,0.756,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1751867971386,0.8004,2573.1,2572.9,0.1956]
["bitfinex","ETHUSD",1751867975407,0.8004,2573.1,2572.9,0.1956]
["bitfinex","ETHUSD",1751867977503,5.26634762,2573.1,2572.9,0.1956]
["bitfinex","ETHUSD",1751867978267,1.37992879,2573.1,2572.9,0.1956]
["bitfinex","ETHUSD",1751867979872,1.37992879,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867982094,2.76878852,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867983498,1.37992879,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867983705,2.7687889,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867984098,1.37992879,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867984399,2.76878548,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867986822,2.76978548,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751867990990,2.76978548,2573.1,2572.9,3.88858914]
["bitfinex","ETHUSD",1751867990991,7.303,2573.0,2572.9,3.88858914]
["bitfinex","ETHUSD",1751867991480,7.303,2573.0,2572.9,4.08218914]
["bitfinex","ETHUSD",1751867992211,0.001,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867992413,7.303,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867992912,8.69393701,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867993114,7.303,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867993910,0.001,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867994113,7.304,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867995520,8.69519907,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867996218,7.304,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751867996520,8.69517677,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751868001141,8.69517677,2573.1,2572.9,4.08218682]
["bitfinex","ETHUSD",1751868001343,7.304,2573.1,2572.9,4.08218682]
["bitfinex","ETHUSD",1751868001637,1.39245968,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868001937,1.39245968,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868002899,1.39255555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868003501,8.69355555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868003702,1.39255555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868003910,7.301,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868004132,8.69355555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868004431,8.69355555,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868004831,8.69355555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868006317,1.39255555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868006520,8.69355555,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868007324,8.69355555,2573.0,2572.9,4.87986485]
["bitfinex","ETHUSD",1751868009545,8.69455555,2573.0,2572.9,4.87986485]
["bitfinex","ETHUSD",1751868010524,7.302,2573.0,2572.9,4.87986485]
["bitfinex","ETHUSD",1751868010842,8.69500784,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868012843,8.69500784,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868016447,10.03234634,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868018941,8.69500784,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868020423,1.39400784,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868020735,8.69400784,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868020931,1.39400784,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868021159,8.69400784,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868023960,7.301,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868025043,0.001,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868025249,7.301,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868027965,8.69479334,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868029467,8.69479334,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868036837,0.001,2573.0,2572.9,14.85706485]
["bitfinex","ETHUSD",1751868037042,0.001,2573.0,2572.9,17.23966908]
["bitfinex","ETHUSD",1751868037043,5.874,2573.0,2572.9,17.23966908]
["bitfinex","ETHUSD",1751868037464,5.874,2573.0,2572.9,10.1956]
["bitfinex","ETHUSD",1751868037659,5.874,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868038074,5.874,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868038254,7.26783877,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868040468,7.26783877,2573.0,2572.9,3.88866485]
["bitfinex","ETHUSD",1751868040669,9.04918265,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868042159,9.04918265,2573.0,2572.9,3.88866485]
["bitfinex","ETHUSD",1751868042942,1.39483877,2573.0,2572.9,3.88866485]
["bitfinex","ETHUSD",1751868043162,8.69383877,2573.0,2572.9,3.88866485]
["bitfinex","ETHUSD",1751868043364,1.39483877,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868043570,8.69383877,2573.0,2572.9,4.84596485]
["bitfinex","ETHUSD",1751868044161,7.3,2573.0,2572.9,4.84596485]
["bitfinex","ETHUSD",1751868046652,7.3,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868046974,8.69385772,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868054882,7.3,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868056090,8.69390114,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868057388,1.39490114,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868057592,7.3,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868057888,8.69390114,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868060914,8.69290114,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868070217,8.69190114,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868072657,1.39490114,2573.0,2572.9,14.95876157]
["bitfinex","ETHUSD",1751868072806,1.39490114,2573.0,2572.9,15.75666157]
["bitfinex","ETHUSD",1751868072807,0.001,2573.0,2572.9,15.75666157]
["bitfinex","ETHUSD",1751868073351,1e-08,2573.0,2572.9,16.30666157]
["bitfinex","ETHUSD",1751868094302,1e-08,2573.0,2572.9,15.50876157]
["bitfinex","ETHUSD",1751868094805,1e-08,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868095182,1e-08,2573.0,2572.9,4.08226485]
["bitfinex","ETHUSD",1751868096509,0.81520001,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751868096803,0.81520001,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868097007,6.68620001,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868097206,2.52002703,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868097396,11.9967138,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868097700,13.38919374,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868102715,18.80947891,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868104010,6.43230714,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868104215,13.72830714,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868104384,15.99809271,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868105409,21.08026448,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868106612,20.74215108,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868106812,21.07972418,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751868107218,4.7085203,2572.4,2572.3,0.1956]
["bitfinex","ETHUSD",1751868107528,18.47394554,2572.4,2572.3,0.002]
["bitfinex","ETHUSD",1751868109327,17.08769207,2572.4,2572.3,0.002]
["bitfinex","ETHUSD",1751868111728,26.42969207,2572.4,2572.3,0.002]
["bitfinex","ETHUSD",1751868112232,26.42969207,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868112233,27.81429504,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868112442,30.98445291,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868112739,31.32552548,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868113904,34.55416429,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868114401,52.87416429,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868115816,52.53309172,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868116021,52.87872656,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751868119342,14.65147605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868119547,26.9908896,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868120041,27.34176497,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868120619,35.11176497,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751868120918,35.66176497,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751868121122,37.93155054,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751868121637,9.7313502,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868121845,18.76946735,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868124060,18.41859198,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868124261,21.26627318,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868124649,13.96227318,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868124856,21.27212295,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868125055,29.04212295,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868126032,21.73512295,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868126349,39.04412295,2571.7,2571.6,1e-08]
["bitfinex","ETHUSD",1751868126751,39.04412295,2571.7,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868126752,3.88968843,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868127073,11.39308843,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868127440,12.77491781,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868127658,13.13450431,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868127839,13.13450242,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868128166,16.77035111,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868128332,9.46135111,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868128533,21.85941008,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868129669,22.67871008,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868130537,10.28053831,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868130739,15.36271008,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868130970,5.21207807,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868131170,11.40408843,2570.9,2570.8,0.8432159]
["bitfinex","ETHUSD",1751868131374,7.5144,2570.9,2570.8,0.8432159]
["bitfinex","ETHUSD",1751868131670,11.40408843,2570.9,2570.8,0.8432159]
["bitfinex","ETHUSD",1751868131847,0.1944,2570.9,2570.8,0.8432159]
["bitfinex","ETHUSD",1751868132048,7.5174,2570.9,2570.8,0.8432159]
["bitfinex","ETHUSD",1751868132673,12.10112737,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868133170,13.48332759,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868135972,1.57660022,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868136162,8.70320022,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868136476,12.59288865,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868138379,8.70320022,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868139149,1.38220022,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868139349,8.70220022,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868139858,12.59188865,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868141660,12.59088865,2570.9,2570.8,0.0419159]
["bitfinex","ETHUSD",1751868141861,5.27188865,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868142058,21.0521452,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868142250,21.412966,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868142646,21.0521452,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868142846,21.41320768,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868144576,20.03100746,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868144754,21.41907986,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868145984,16.33690809,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868147078,15.97584561,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868148599,8.65684561,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868148764,2.8150724,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868149097,8.7090724,2570.9,2570.8,0.2383159]
["bitfinex","ETHUSD",1751868149773,12.59876083,2570.9,2570.8,0.2383159]
["bitfinex","ETHUSD",1751868149974,14.79323691,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868150186,1.3880724,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868150484,2.8220724,2570.9,2570.8,0.8396159]
["bitfinex","ETHUSD",1751868150673,8.7210724,2570.9,2570.8,0.8396159]
["bitfinex","ETHUSD",1751868150872,8.7210724,2570.9,2570.8,4.72945563]
["bitfinex","ETHUSD",1751868151071,1.3880724,2570.9,2570.8,15.59140332]
["bitfinex","ETHUSD",1751868152098,1.3880724,2571.2,2570.9,3.88960958]
["bitfinex","ETHUSD",1751868152411,1.3880724,2571.1,2571.0,4.71403714]
["bitfinex","ETHUSD",1751868152891,1.3880724,2571.1,2571.0,0.8245]
["bitfinex","ETHUSD",1751868153100,1.3880724,2571.1,2571.0,4.71403714]
["bitfinex","ETHUSD",1751868153274,1.3880724,2571.2,2571.0,4.71403714]
["bitfinex","ETHUSD",1751868153595,1.3880724,2571.1,2571.0,4.71403714]
["bitfinex","ETHUSD",1751868153797,1.3880724,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751868154467,1.3880724,2571.2,2571.0,0.8245]
["bitfinex","ETHUSD",1751868155373,2.8220724,2571.3,2571.0,0.8245]
["bitfinex","ETHUSD",1751868155568,1.3880724,2571.2,2571.0,0.8245]
["bitfinex","ETHUSD",1751868155784,1.3880724,2571.1,2571.0,0.8245]
["bitfinex","ETHUSD",1751868155991,1.3880724,2571.2,2571.0,0.8245]
["bitfinex","ETHUSD",1751868156370,2.8220724,2571.3,2571.0,0.8245]
["bitfinex","ETHUSD",1751868156570,2.8220724,2571.3,2571.0,4.71402921]
["bitfinex","ETHUSD",1751868156870,2.8220724,2571.3,2571.1,0.8237]
["bitfinex","ETHUSD",1751868157073,1.434,2571.3,2571.1,4.71305718]
["bitfinex","ETHUSD",1751868157485,1.434,2571.3,2571.1,0.8237]
["bitfinex","ETHUSD",1751868157867,1.434,2571.3,2571.1,4.71301512]
["bitfinex","ETHUSD",1751868158403,1.434,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751868158584,1.434,2571.3,2571.2,5.62280304]
["bitfinex","ETHUSD",1751868159480,1.434,2571.3,2571.2,4.64983459]
["bitfinex","ETHUSD",1751868159894,1.434,2571.3,2571.2,4.84423459]
["bitfinex","ETHUSD",1751868161395,1.434,2571.3,2571.2,0.955]
["bitfinex","ETHUSD",1751868161731,1.434,2571.3,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868161732,3.88954897,2571.0,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868161897,5.06574333,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868163923,0.3889549,2570.9,2570.8,0.0439159]
["bitfinex","ETHUSD",1751868164216,5.896,2571.0,2570.8,0.2383159]
["bitfinex","ETHUSD",1751868164904,5.896,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868165093,9.78553714,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868167021,5.896,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868167886,1.433,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868168089,1.433,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868169191,5.32253714,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868169823,1.433,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868171026,5.32253714,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868171321,1.433,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868171894,5.32253714,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868172224,1.433,2571.0,2570.9,0.1964]
["bitfinex","ETHUSD",1751868174438,1.433,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868174439,5.32253714,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868177331,6.71100166,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868178100,1.433,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868178535,5.32253714,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868180297,6.71164036,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868180501,2.82210322,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868180828,1.433,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868181607,5.32253714,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868182428,1.433,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868182812,1.433,2571.0,2570.9,0.8034]
["bitfinex","ETHUSD",1751868184533,5.32253714,2571.0,2570.9,0.8034]
["bitfinex","ETHUSD",1751868186644,8.22218395,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868187404,14.11818395,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868187641,8.71766442,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868187830,11.21853714,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868188031,12.60714713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868188941,6.71114713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868193551,11.80157703,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868193849,15.11929486,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868195250,10.02886496,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868197845,9.6784438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868198546,10.02889289,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868199767,9.6784438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868199974,10.02886696,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868200337,9.22016696,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868200956,8.8697438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868201383,9.22505587,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868202854,9.22512824,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868203254,8.8697438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868206159,14.7637438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868207584,14.9581438,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868207987,12.79954713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868208184,1.58300999,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868208372,1.38860999,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868209098,5.27814713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868213106,12.60314713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868213888,12.60514713,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868216319,12.95735938,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868217622,12.96018034,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868217824,12.9601823,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868218936,12.95871021,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868219423,12.95872096,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868220136,13.15312096,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868221433,12.95872096,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868221635,12.60796809,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868222008,1.39143095,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868222203,7.28243095,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868223065,11.17196809,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868225840,12.84083226,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868226036,13.19151354,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868226242,13.38591354,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868228183,13.38492563,2571.0,2570.9,0.002]
["bitfinex","ETHUSD",1751868228785,3.89030949,2570.5,2570.3,0.8369159]
["bitfinex","ETHUSD",1751868228984,11.17287601,2570.4,2570.3,0.0419159]
["bitfinex","ETHUSD",1751868229683,16.61279266,2570.4,2570.3,0.0419159]
["bitfinex","ETHUSD",1751868229991,17.37909266,2570.4,2570.3,0.0419159]
["bitfinex","ETHUSD",1751868230202,19.64933288,2570.4,2570.3,0.0419159]
["bitfinex","ETHUSD",1751868233959,29.64933288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868234584,31.08933288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868234893,13.75833288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868235096,21.08933288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868236189,8.66790298,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868236501,21.09033288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868236701,13.75833288,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868236896,16.00090298,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868237201,8.66790298,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868237402,16.00643418,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868237773,15.65141623,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868237993,16.00638195,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868238191,8.31841623,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868238382,15.65141623,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868238579,7.55211623,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868238802,12.61487601,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868239265,6.71487601,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868239468,12.61687601,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868239896,17.70730591,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868240071,21.61346705,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868241603,15.1316062,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868242107,16.51635518,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868243411,16.87562791,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868244493,26.87562791,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868245601,26.87343903,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868246188,26.87344186,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868246388,26.87343026,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868246819,19.53843026,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868247119,26.87743026,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868248217,16.87743026,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868248622,16.52035518,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868249386,16.87967875,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868249592,16.52035518,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868250231,16.87975046,2570.4,2570.3,1e-08]
["bitfinex","ETHUSD",1751868252395,16.87975046,2570.4,2570.3,0.00200001]
["bitfinex","ETHUSD",1751868252849,4.66215628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751868252999,3.89180774,2569.5,2569.2,0.002]
["bitfinex","ETHUSD",1751868253205,9.81295921,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868253518,16.2882606,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868253723,18.78454721,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868256451,19.14416705,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868257344,19.43899555,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868260253,20.19469555,2569.4,2569.2,0.002]
["bitfinex","ETHUSD",1751868261362,4.70001069,2569.3,2569.2,0.002]
["bitfinex","ETHUSD",1751868261656,17.89848807,2569.3,2569.2,0.002]
["bitfinex","ETHUSD",1751868261854,17.89848807,2569.3,2568.0,3.89403063]
["bitfinex","ETHUSD",1751868261855,17.89848807,2569.3,2567.1,0.12796377]
["bitfinex","ETHUSD",1751868261856,0.7858,2568.3,2567.1,0.12796377]
["bitfinex","ETHUSD",1751868262157,3.89408099,2568.0,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868262450,3.89454964,2567.7,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868262651,7.394,2567.6,2567.5,0.807]
["bitfinex","ETHUSD",1751868262838,0.1944,2567.9,2567.5,0.757]
["bitfinex","ETHUSD",1751868263043,1.438,2567.8,2567.5,0.757]
["bitfinex","ETHUSD",1751868263351,5.958,2567.7,2567.5,1.24696936]
["bitfinex","ETHUSD",1751868263522,0.1944,2567.9,2567.5,0.757]
["bitfinex","ETHUSD",1751868263926,9.353,2568.1,2567.5,3.93374161]
["bitfinex","ETHUSD",1751868264125,7.399,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751868264641,7.399,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751868265028,7.399,2567.9,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868265230,11.48764142,2567.9,2567.4,0.2475816]
["bitfinex","ETHUSD",1751868265442,7.5934,2567.9,2567.4,4.14253536]
["bitfinex","ETHUSD",1751868265852,6.1554,2567.9,2567.6,3.89467264]
["bitfinex","ETHUSD",1751868266032,7.399,2567.8,2567.5,0.7946]
["bitfinex","ETHUSD",1751868267475,12.4894299,2567.8,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868267675,3.89483063,2567.6,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868267982,9.85783933,2567.5,2567.4,0.0531816]
["bitfinex","ETHUSD",1751868269974,1.438,2567.6,2567.5,0.8156]
["bitfinex","ETHUSD",1751868270177,3.89417654,2568.0,2567.5,0.8156]
["bitfinex","ETHUSD",1751868270378,7.401,2567.9,2567.5,0.8156]
["bitfinex","ETHUSD",1751868270573,5.33224001,2567.9,2567.5,0.8156]
["bitfinex","ETHUSD",1751868270778,5.963,2567.8,2567.5,0.8156]
["bitfinex","ETHUSD",1751868271377,7.401,2567.7,2567.5,0.8156]
["bitfinex","ETHUSD",1751868271582,5.962,2567.6,2567.5,0.8156]
["bitfinex","ETHUSD",1751868274919,1.463,2567.6,2567.5,0.8176]
["bitfinex","ETHUSD",1751868275415,0.001,2567.6,2567.5,0.8176]
["bitfinex","ETHUSD",1751868275583,5.965,2567.6,2567.5,5.18901335]
["bitfinex","ETHUSD",1751868275787,0.001,2567.6,2567.5,5.73901335]
["bitfinex","ETHUSD",1751868277377,0.001,2567.6,2567.5,5.93341335]
["bitfinex","ETHUSD",1751868277783,0.001,2567.6,2567.5,5.97236174]
["bitfinex","ETHUSD",1751868278084,0.001,2567.6,2567.5,11.06279164]
["bitfinex","ETHUSD",1751868278307,0.001,2567.6,2567.5,11.02384325]
["bitfinex","ETHUSD",1751868278582,0.001,2567.6,2567.5,21.02384325]
["bitfinex","ETHUSD",1751868280914,0.001,2567.6,2567.5,15.93341335]
["bitfinex","ETHUSD",1751868287109,1.462,2568.4,2568.3,4.67212613]
["bitfinex","ETHUSD",1751868287310,0.001,2568.7,2568.3,4.67212613]
["bitfinex","ETHUSD",1751868287311,0.001,2568.7,2568.6,10.0]
["bitfinex","ETHUSD",1751868287521,0.001,2568.7,2568.6,13.89317137]
["bitfinex","ETHUSD",1751868287845,0.001,2568.7,2568.6,14.08757137]
["bitfinex","ETHUSD",1751868288060,0.001,2568.7,2568.6,14.86057137]
["bitfinex","ETHUSD",1751868290166,0.001,2568.7,2568.6,15.36057137]
["bitfinex","ETHUSD",1751868290313,0.001,2568.7,2568.6,17.88225932]
["bitfinex","ETHUSD",1751868295234,0.001,2568.7,2568.6,23.84125932]
["bitfinex","ETHUSD",1751868295949,0.001,2568.7,2568.6,17.88225932]
["bitfinex","ETHUSD",1751868296266,0.001,2568.7,2568.6,0.9674]
["bitfinex","ETHUSD",1751868296435,0.001,2568.7,2568.6,6.9294]
["bitfinex","ETHUSD",1751868296749,0.001,2568.7,2568.6,16.9284]
["bitfinex","ETHUSD",1751868296953,0.001,2568.7,2568.6,10.9674]
["bitfinex","ETHUSD",1751868297161,0.001,2568.7,2568.6,10.1944]
["bitfinex","ETHUSD",1751868297849,0.001,2568.7,2568.6,14.08757137]
["bitfinex","ETHUSD",1751868300859,0.001,2568.7,2568.6,14.63757137]
["bitfinex","ETHUSD",1751868302429,0.001,2568.7,2568.6,17.1634104]
["bitfinex","ETHUSD",1751868302995,0.001,2568.7,2568.6,17.9544104]
["bitfinex","ETHUSD",1751868310261,1e-08,2568.7,2568.6,17.9544104]
["bitfinex","ETHUSD",1751868316996,0.007211,2569.6,2569.5,14.44180774]
["bitfinex","ETHUSD",1751868317202,0.007211,2569.6,2569.5,26.97935322]
["bitfinex","ETHUSD",1751868320278,0.008211,2569.6,2569.5,26.97935322]
["bitfinex","ETHUSD",1751868324600,0.001,2569.6,2569.5,26.97935322]
["bitfinex","ETHUSD",1751868333913,0.0533068,2569.9,2569.8,15.25225341]
["bitfinex","ETHUSD",1751868334133,0.0429714,2570.4,2570.3,14.44059642]
["bitfinex","ETHUSD",1751868334286,0.0429714,2570.4,2570.3,20.37959642]
["bitfinex","ETHUSD",1751868334580,0.0429714,2570.4,2570.3,20.57399642]
["bitfinex","ETHUSD",1751868340601,0.0429714,2570.4,2570.3,25.67091324]
["bitfinex","ETHUSD",1751868343612,0.0429714,2570.4,2570.3,20.57399642]
["bitfinex","ETHUSD",1751868343843,0.0429714,2570.4,2570.3,21.9729966]
["bitfinex","ETHUSD",1751868347524,0.0429714,2570.4,2570.3,27.06991342]
["bitfinex","ETHUSD",1751868348258,0.0429714,2570.4,2570.3,31.75991342]
["bitfinex","ETHUSD",1751868348410,0.001,2570.7,2570.6,4.66124237]
["bitfinex","ETHUSD",1751868348614,0.001,2570.7,2570.6,20.82254379]
["bitfinex","ETHUSD",1751868348936,0.001,2570.7,2570.6,23.20770988]
["bitfinex","ETHUSD",1751868349858,0.001,2570.7,2570.6,23.75770988]
["bitfinex","ETHUSD",1751868354844,1e-08,2570.7,2570.6,23.75770988]
["bitfinex","ETHUSD",1751868355052,1e-08,2570.7,2570.6,28.44770988]
["bitfinex","ETHUSD",1751868358141,1e-08,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1751868358335,1e-08,2571.0,2570.9,17.67250231]
["bitfinex","ETHUSD",1751868358535,1e-08,2571.0,2570.9,27.82800543]
["bitfinex","ETHUSD",1751868360127,1e-08,2571.0,2570.9,16.80608861]
["bitfinex","ETHUSD",1751868360333,1e-08,2571.0,2570.9,21.95608861]
["bitfinex","ETHUSD",1751868360964,1e-08,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751868361127,1e-08,2571.0,2570.9,10.00708843]
["bitfinex","ETHUSD",1751868361441,1e-08,2571.0,2570.9,14.08408843]
["bitfinex","ETHUSD",1751868361617,1e-08,2571.0,2570.9,20.56108843]
["bitfinex","ETHUSD",1751868362229,0.75250001,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751868362552,0.75250001,2571.0,2570.9,10.1944]
["bitfinex","ETHUSD",1751868362729,0.75250001,2571.0,2570.1,10.0]
["bitfinex","ETHUSD",1751868362730,0.7525,2570.9,2570.1,10.0]
["bitfinex","ETHUSD",1751868362929,0.7525,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1751868366627,0.7525,2570.9,2570.8,14.08423973]
["bitfinex","ETHUSD",1751868367024,0.7525,2570.9,2570.8,10.1944]
["bitfinex","ETHUSD",1751868376466,4.64218843,2570.9,2570.8,10.1944]
["bitfinex","ETHUSD",1751868376806,3.88983973,2570.8,2570.5,0.1944]
["bitfinex","ETHUSD",1751868377004,0.8086,2570.5,2569.9,3.89114268]
["bitfinex","ETHUSD",1751868377290,4.69897542,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1751868377486,3.89059642,2570.3,2569.7,0.002]
["bitfinex","ETHUSD",1751868377649,0.8276,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751868379387,4.71820887,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751868379587,0.8276,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751868380284,0.8276,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751868381397,0.8276,2570.3,2570.2,14.0851478]
["bitfinex","ETHUSD",1751868381594,0.8111,2570.6,2570.4,3.89030639]
["bitfinex","ETHUSD",1751868381794,1.449,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751868383096,0.8111,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751868383292,2.2601,2570.8,2570.6,4.08447794]
["bitfinex","ETHUSD",1751868383492,2.2601,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751868386169,2.2601,2570.8,2570.6,4.08445389]
["bitfinex","ETHUSD",1751868386375,2.2601,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751868387506,0.8111,2570.8,2570.6,4.08451674]
["bitfinex","ETHUSD",1751868387663,0.8111,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751868389100,0.8111,2570.8,2570.6,4.08452281]
["bitfinex","ETHUSD",1751868389298,0.8111,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751868389469,0.8111,2570.8,2570.7,13.88999105]
["bitfinex","ETHUSD",1751868389788,1.449,2570.9,2570.7,14.08435589]
["bitfinex","ETHUSD",1751868391984,8.1281,2571.0,2570.8,3.88983621]
["bitfinex","ETHUSD",1751868392291,2.2071,2571.0,2570.8,3.88983621]
["bitfinex","ETHUSD",1751868394222,2.2071,2571.0,2570.8,10.0]
["bitfinex","ETHUSD",1751868394626,2.2071,2571.0,2570.7,4.08431972]
["bitfinex","ETHUSD",1751868395399,2.2071,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1751868395702,3.04020417,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1751868396222,6.92975997,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1751868396623,5.09691682,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1751868396918,5.09691682,2570.9,2570.0,10.7655]
["bitfinex","ETHUSD",1751868396919,0.76,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751868399615,0.76,2570.6,2570.5,10.0]
["bitfinex","ETHUSD",1751868400307,0.76,2570.6,2570.4,10.1944]
["bitfinex","ETHUSD",1751868404610,0.76,2570.6,2570.4,4.08483618]
["bitfinex","ETHUSD",1751868405135,0.76,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751868407013,4.71635896,2570.4,2570.0,0.002]
["bitfinex","ETHUSD",1751868407338,3.89059642,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751868408862,4.71669642,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751868409266,3.89076729,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751868410073,4.71369918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868410366,5.10277591,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868411161,6.49548837,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868413472,5.10277591,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868414568,6.49288633,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868415286,6.85487917,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868417177,6.49288633,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868420775,12.46677591,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868422286,13.85426519,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868423897,12.46677591,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868425405,13.85438666,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868426181,12.46677591,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868428192,18.95146977,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751868430777,3.89160655,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751868431005,3.89160655,2569.7,2569.1,10.0]
["bitfinex","ETHUSD",1751868431006,3.89180774,2569.5,2569.1,10.0]
["bitfinex","ETHUSD",1751868431205,3.89180774,2569.5,2569.2,0.1944]
["bitfinex","ETHUSD",1751868431577,9.80571705,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751868432909,5.914,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751868433880,5.914,2569.6,2569.3,0.7724]
["bitfinex","ETHUSD",1751868434300,9.80567182,2569.6,2569.3,0.7724]
["bitfinex","ETHUSD",1751868434698,5.914,2569.6,2569.3,0.7724]
["bitfinex","ETHUSD",1751868435011,5.914,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751868435377,5.912,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751868436111,5.912,2569.7,2569.4,14.08634618]
["bitfinex","ETHUSD",1751868436685,5.912,2569.7,2569.4,10.1944]
["bitfinex","ETHUSD",1751868436893,5.912,2569.7,2569.4,14.08635752]
["bitfinex","ETHUSD",1751868437499,5.912,2569.7,2569.5,3.89178748]
["bitfinex","ETHUSD",1751868437908,0.1944,2569.8,2569.6,10.0]
["bitfinex","ETHUSD",1751868438107,1.443,2569.9,2569.6,0.9919]
["bitfinex","ETHUSD",1751868438414,1.443,2569.9,2569.7,13.89150484]
["bitfinex","ETHUSD",1751868438618,1.443,2569.9,2569.8,4.67205341]
["bitfinex","ETHUSD",1751868438785,6.1064,2570.2,2569.8,4.67205341]
["bitfinex","ETHUSD",1751868438786,0.1944,2570.2,2569.9,3.89117616]
["bitfinex","ETHUSD",1751868438983,3.02934111,2570.2,2569.8,4.86639786]
["bitfinex","ETHUSD",1751868439186,7.355,2570.2,2569.9,3.89109875]
["bitfinex","ETHUSD",1751868439382,11.2457478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751868439587,8.74732526,2570.2,2569.8,0.9751]
["bitfinex","ETHUSD",1751868439818,7.355,2570.2,2569.8,0.9751]
["bitfinex","ETHUSD",1751868440024,11.24577438,2570.2,2569.8,0.9751]
["bitfinex","ETHUSD",1751868441322,5.09691682,2570.0,2569.4,0.8109]
["bitfinex","ETHUSD",1751868441494,7.49850159,2569.9,2569.4,1.0053]
["bitfinex","ETHUSD",1751868441827,1.39210159,2569.8,2569.4,1.0053]
["bitfinex","ETHUSD",1751868442399,5.28351922,2569.8,2569.4,1.0053]
["bitfinex","ETHUSD",1751868442604,5.28351922,2569.8,2569.4,11.0053]
["bitfinex","ETHUSD",1751868443326,5.28351922,2569.8,2569.4,1.0053]
["bitfinex","ETHUSD",1751868443917,1.39210159,2569.8,2569.4,1.0053]
["bitfinex","ETHUSD",1751868444218,5.28345968,2569.8,2569.4,11.0053]
["bitfinex","ETHUSD",1751868447630,6.04532396,2569.8,2569.4,1.0053]
["bitfinex","ETHUSD",1751868447849,3.89150888,2569.7,2569.4,1.0053]
["bitfinex","ETHUSD",1751868448051,4.65327838,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751868448357,4.89497087,2569.7,2569.2,10.1944]
["bitfinex","ETHUSD",1751868448856,4.89497087,2569.7,2569.2,4.08664392]
["bitfinex","ETHUSD",1751868449625,4.89497087,2569.7,2569.4,10.0]
["bitfinex","ETHUSD",1751868449626,0.1944,2569.7,2569.4,10.0]
["bitfinex","ETHUSD",1751868451038,0.1944,2569.7,2569.4,13.89192549]
["bitfinex","ETHUSD",1751868451238,0.1944,2569.7,2569.4,10.0]
["bitfinex","ETHUSD",1751868451960,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751868452139,4.08597397,2569.7,2569.2,4.08665454]
["bitfinex","ETHUSD",1751868452862,4.08597397,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751868453672,0.8179,2569.5,2569.1,0.030429]
["bitfinex","ETHUSD",1751868453838,3.89211359,2569.3,2569.1,0.224829]
["bitfinex","ETHUSD",1751868454039,9.80026218,2569.2,2569.1,0.030429]
["bitfinex","ETHUSD",1751868454439,9.99466218,2569.2,2569.1,0.030429]
["bitfinex","ETHUSD",1751868454759,10.75186218,2569.2,2569.1,0.030429]
["bitfinex","ETHUSD",1751868454960,12.21626008,2569.2,2569.1,0.030429]
["bitfinex","ETHUSD",1751868455734,12.21626008,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868455979,18.70404823,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868456340,19.10744331,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868457505,19.1072231,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868457829,13.1992231,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868458072,20.5542231,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868458368,15.09543141,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868458681,15.45715961,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868459265,15.09543141,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868459441,11.20416923,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868459640,9.8132979,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868460039,2.4572979,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868460440,8.3479,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868460870,12.24016218,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868465474,8.3479,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868465653,7.5494,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868465974,11.44166218,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868466780,4.08666218,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868466979,11.43966218,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868467480,7.5474,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868467878,1.6354,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868468086,7.352,2569.2,2569.1,0.032429]
["bitfinex","ETHUSD",1751868469083,1.441,2569.2,2569.1,13.92484268]
["bitfinex","ETHUSD",1751868469282,1.441,2569.2,2569.1,15.8018438]
["bitfinex","ETHUSD",1751868469486,0.1944,2569.5,2569.2,10.0]
["bitfinex","ETHUSD",1751868469689,7.353,2569.4,2569.3,0.7561]
["bitfinex","ETHUSD",1751868470181,0.1944,2569.5,2569.3,4.64819577]
["bitfinex","ETHUSD",1751868470383,1.441,2569.6,2569.4,4.08626894]
["bitfinex","ETHUSD",1751868470682,0.001,2569.7,2569.4,4.08628893]
["bitfinex","ETHUSD",1751868470851,1.442,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751868471056,1.442,2569.7,2569.6,10.7821]
["bitfinex","ETHUSD",1751868471057,7.355,2569.7,2569.6,10.7821]
["bitfinex","ETHUSD",1751868472070,0.001,2569.7,2569.6,10.7821]
["bitfinex","ETHUSD",1751868472270,5.915,2569.7,2569.6,14.67375628]
["bitfinex","ETHUSD",1751868472956,0.001,2569.7,2569.6,14.67375628]
["bitfinex","ETHUSD",1751868473162,0.001,2569.7,2569.6,16.61982285]
["bitfinex","ETHUSD",1751868476211,0.001,2569.7,2569.6,17.16982285]
["bitfinex","ETHUSD",1751868478121,0.001,2569.7,2569.6,22.26673967]
["bitfinex","ETHUSD",1751868478434,0.001,2569.7,2569.6,28.17773967]
["bitfinex","ETHUSD",1751868480490,0.001,2569.7,2569.6,22.26673967]
["bitfinex","ETHUSD",1751868480677,0.001,2569.7,2569.6,28.17773967]
["bitfinex","ETHUSD",1751868484720,0.001,2569.7,2569.6,22.26673967]
["bitfinex","ETHUSD",1751868484882,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868486317,0.8065,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751868486531,0.001,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751868488203,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868488485,0.001,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751868488796,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868488996,0.001,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751868492891,0.001,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751868493285,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868493815,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868494210,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868495598,0.001,2569.7,2569.6,15.76876246]
["bitfinex","ETHUSD",1751868496121,0.001,2569.7,2569.6,23.06226246]
["bitfinex","ETHUSD",1751868498536,0.001,2569.7,2569.6,17.15126246]
["bitfinex","ETHUSD",1751868498742,0.001,2569.7,2569.6,23.06326246]
["bitfinex","ETHUSD",1751868499247,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868500713,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868500913,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868502342,0.001,2569.7,2569.6,14.68915628]
["bitfinex","ETHUSD",1751868503149,0.001,2569.7,2569.6,15.23915628]
["bitfinex","ETHUSD",1751868503365,0.001,2569.7,2569.6,18.27268296]
["bitfinex","ETHUSD",1751868504846,0.001,2569.7,2569.6,24.18368296]
["bitfinex","ETHUSD",1751868505150,0.001,2569.7,2569.6,23.38518296]
["bitfinex","ETHUSD",1751868507233,0.001,2569.7,2569.6,13.03352668]
["bitfinex","ETHUSD",1751868507454,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868507632,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868508863,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868509665,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868521192,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868522485,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868528102,0.001,2569.7,2569.6,10.0]
["bitfinex","ETHUSD",1751868528713,0.001,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751868539414,0.001,2569.7,2569.6,17.42065257]
["bitfinex","ETHUSD",1751868539581,0.001,2569.7,2569.6,23.32006939]
["bitfinex","ETHUSD",1751868540482,0.001,2569.7,2569.6,18.22315257]
["bitfinex","ETHUSD",1751868542898,0.001,2569.7,2569.6,23.32006939]
["bitfinex","ETHUSD",1751868545235,1e-08,2569.7,2569.6,23.32006939]
["bitfinex","ETHUSD",1751868545728,1.439,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751868545931,1.80158584,2570.5,2570.4,19.99184506]
["bitfinex","ETHUSD",1751868546095,0.0124431,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751868546296,0.0124431,2570.7,2570.6,13.89014237]
["bitfinex","ETHUSD",1751868546506,0.0124431,2570.7,2570.6,14.08454237]
["bitfinex","ETHUSD",1751868547424,0.0124431,2570.7,2570.6,29.35613295]
["bitfinex","ETHUSD",1751868550120,0.0124431,2570.7,2570.6,24.25921613]
["bitfinex","ETHUSD",1751868551822,0.0124431,2570.7,2570.6,18.35221613]
["bitfinex","ETHUSD",1751868552020,0.0124431,2570.7,2570.6,15.45434237]
["bitfinex","ETHUSD",1751868552202,0.0124431,2570.7,2570.6,20.53954237]
["bitfinex","ETHUSD",1751868553400,0.0124431,2570.7,2570.6,19.98954237]
["bitfinex","ETHUSD",1751868555615,0.0124431,2570.7,2570.6,20.53954237]
["bitfinex","ETHUSD",1751868557043,0.0124431,2570.7,2570.6,21.29584237]
["bitfinex","ETHUSD",1751868557208,0.0124431,2570.7,2570.6,24.32414646]
["bitfinex","ETHUSD",1751868559720,0.0124431,2570.7,2570.6,23.56784646]
["bitfinex","ETHUSD",1751868561547,0.0124431,2570.7,2570.6,29.04704646]
["bitfinex","ETHUSD",1751868564719,0.0124431,2570.7,2570.6,23.14204646]
["bitfinex","ETHUSD",1751868564951,0.0124431,2570.7,2570.6,29.04604646]
["bitfinex","ETHUSD",1751868572258,0.001,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751868572462,0.001,2570.8,2570.7,27.02527138]
["bitfinex","ETHUSD",1751868572642,0.001,2570.8,2570.7,26.98637147]
["bitfinex","ETHUSD",1751868581788,0.001,2571.0,2570.9,14.43968843]
["bitfinex","ETHUSD",1751868582091,0.001,2571.0,2570.9,25.43960525]
["bitfinex","ETHUSD",1751868582269,0.001,2571.0,2570.9,25.63400525]
["bitfinex","ETHUSD",1751868582455,0.001,2571.0,2570.9,28.66230934]
["bitfinex","ETHUSD",1751868584103,0.001,2571.0,2570.9,17.66239252]
["bitfinex","ETHUSD",1751868584307,0.001,2571.0,2570.9,23.56539252]
["bitfinex","ETHUSD",1751868585398,0.001,2571.0,2570.9,20.53708843]
["bitfinex","ETHUSD",1751868585601,0.77,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751868585802,0.769,2570.9,2570.7,4.69]
["bitfinex","ETHUSD",1751868586100,0.769,2570.9,2570.8,10.1944]
["bitfinex","ETHUSD",1751868586998,0.769,2570.9,2570.8,19.98723973]
["bitfinex","ETHUSD",1751868587299,0.001,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751868587475,0.001,2571.0,2570.9,4.08408843]
["bitfinex","ETHUSD",1751868588781,0.001,2571.0,2570.9,4.63408843]
["bitfinex","ETHUSD",1751868592419,0.001,2571.0,2570.9,14.63408843]
["bitfinex","ETHUSD",1751868594998,0.001,2571.0,2570.9,15.39648843]
["bitfinex","ETHUSD",1751868595199,0.001,2571.0,2570.9,16.36283438]
["bitfinex","ETHUSD",1751868595610,0.001,2571.0,2570.9,21.05283438]
["bitfinex","ETHUSD",1751868603568,0.0428721,2571.2,2571.1,4.43938586]
["bitfinex","ETHUSD",1751868603770,0.0428721,2571.2,2571.1,25.43830268]
["bitfinex","ETHUSD",1751868604063,0.0428721,2571.2,2571.1,25.63270268]
["bitfinex","ETHUSD",1751868604264,0.0428721,2571.2,2571.1,28.48942442]
["bitfinex","ETHUSD",1751868608277,0.0428721,2571.2,2571.1,29.25262442]
["bitfinex","ETHUSD",1751868613193,0.0428721,2571.2,2571.1,33.94262442]
["bitfinex","ETHUSD",1751868615795,0.0428721,2571.2,2571.1,28.04062442]
["bitfinex","ETHUSD",1751868615975,0.0428721,2571.2,2571.1,28.0815076]
["bitfinex","ETHUSD",1751868616674,0.03898249,2571.2,2571.1,28.0815076]
["bitfinex","ETHUSD",1751868619295,0.03898249,2571.2,2571.1,28.48842442]
["bitfinex","ETHUSD",1751868621271,0.001,2571.5,2571.3,3.88906691]
["bitfinex","ETHUSD",1751868621494,1e-08,2571.7,2571.6,14.43862964]
["bitfinex","ETHUSD",1751868621700,1e-08,2571.7,2571.6,25.43654646]
["bitfinex","ETHUSD",1751868621875,1e-08,2571.7,2571.6,25.63094646]
["bitfinex","ETHUSD",1751868625071,1e-08,2571.7,2571.6,24.41994646]
["bitfinex","ETHUSD",1751868625279,1e-08,2571.7,2571.6,31.75694646]
["bitfinex","ETHUSD",1751868625465,1e-08,2571.7,2571.6,34.6136682]
["bitfinex","ETHUSD",1751868625780,1e-08,2571.7,2571.6,27.2766682]
["bitfinex","ETHUSD",1751868625987,1e-08,2571.7,2571.6,35.3831682]
["bitfinex","ETHUSD",1751868626169,0.001,2572.1,2572.0,20.3044417]
["bitfinex","ETHUSD",1751868626365,0.001,2572.1,2572.0,26.3980417]
["bitfinex","ETHUSD",1751868626570,0.001,2572.1,2572.0,27.36438765]
["bitfinex","ETHUSD",1751868627099,0.001,2572.1,2572.0,27.65003853]
["bitfinex","ETHUSD",1751868627665,1e-08,2572.3,2572.2,14.43772257]
["bitfinex","ETHUSD",1751868627867,0.0428721,2572.8,2572.7,10.55]
["bitfinex","ETHUSD",1751868628062,0.0428721,2572.8,2572.7,23.26156733]
["bitfinex","ETHUSD",1751868628269,0.0428721,2572.8,2572.7,27.14853432]
["bitfinex","ETHUSD",1751868630080,0.0428721,2572.8,2572.7,14.63056699]
["bitfinex","ETHUSD",1751868630280,0.7964721,2572.8,2572.7,0.7436]
["bitfinex","ETHUSD",1751868630479,0.7964721,2572.8,2572.7,20.52956699]
["bitfinex","ETHUSD",1751868630675,0.7964721,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751868630983,0.7964721,2572.8,2572.7,6.0926]
["bitfinex","ETHUSD",1751868631487,0.7964721,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751868631811,0.8149,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751868632818,4.78673303,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751868633122,0.7871,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751868634218,0.7871,2572.7,2572.6,6.0926]
["bitfinex","ETHUSD",1751868636823,0.7871,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751868637045,1.25876797,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751868638626,1.25876797,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1751868638627,3.88727428,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1751868638826,4.6560788,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751868639041,0.7689,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751868639215,1.64682407,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751868639422,5.53396802,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751868639620,3.88726919,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1751868639834,0.7603,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1751868642909,4.64756919,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1751868643246,5.58881866,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751868645047,0.8013,2572.3,2572.2,0.1936]
["bitfinex","ETHUSD",1751868645351,0.8013,2572.3,2572.1,0.1936]
["bitfinex","ETHUSD",1751868646656,0.8013,2572.3,2571.4,10.7759]
["bitfinex","ETHUSD",1751868646657,0.8261,2572.1,2571.4,10.7759]
["bitfinex","ETHUSD",1751868646858,0.8261,2572.1,2571.8,10.1944]
["bitfinex","ETHUSD",1751868647344,0.8261,2572.1,2571.8,4.08264983]
["bitfinex","ETHUSD",1751868648455,0.8261,2572.1,2572.0,10.0]
["bitfinex","ETHUSD",1751868648958,0.8261,2572.1,2572.0,0.1936]
["bitfinex","ETHUSD",1751868654145,0.8261,2572.1,2572.0,10.1936]
["bitfinex","ETHUSD",1751868655667,0.8033,2572.3,2572.0,10.1936]
["bitfinex","ETHUSD",1751868655963,0.8033,2572.3,2572.0,14.08152919]
["bitfinex","ETHUSD",1751868657268,0.8033,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1751868659761,4.69089326,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1751868659969,3.88779107,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751868660157,3.88795953,2572.1,2571.8,0.002]
["bitfinex","ETHUSD",1751868660463,0.8158,2572.0,2571.8,0.002]
["bitfinex","ETHUSD",1751868661073,4.69267605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868661278,11.74725615,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868661577,13.13734023,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868664369,11.74725615,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868668645,19.08425615,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868680258,20.47260406,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868685775,15.37568724,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868687689,20.47260406,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868688665,20.47608679,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868689167,20.47612313,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868690205,9.47920631,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868690389,2.82886698,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868690568,2.82886698,2571.9,2571.8,0.8042]
["bitfinex","ETHUSD",1751868691093,1.437,2571.9,2571.8,0.9986]
["bitfinex","ETHUSD",1751868695989,1.437,2571.9,2571.8,0.1964]
["bitfinex","ETHUSD",1751868698117,1.437,2571.9,2571.8,10.1964]
["bitfinex","ETHUSD",1751868698286,1.437,2571.9,2571.8,11.68614738]
["bitfinex","ETHUSD",1751868698722,1.437,2571.9,2571.8,1.68614738]
["bitfinex","ETHUSD",1751868699615,1.437,2571.9,2571.8,0.1964]
["bitfinex","ETHUSD",1751868702791,1.437,2571.9,2571.8,10.1964]
["bitfinex","ETHUSD",1751868702997,1.437,2571.9,2571.8,0.1964]
["bitfinex","ETHUSD",1751868708899,11.22417605,2571.9,2571.8,0.1964]
["bitfinex","ETHUSD",1751868709220,11.41857605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868709415,13.53793812,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868711232,14.92976181,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868714813,12.81039974,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868717206,11.41857605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868721514,12.81145408,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868731235,1.58727803,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868731445,6.0924,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868731756,7.48527803,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868732159,1.58727803,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868732336,3.88782528,2572.2,2571.8,0.773]
["bitfinex","ETHUSD",1751868732537,5.2810187,2572.1,2571.8,0.9674]
["bitfinex","ETHUSD",1751868732856,1.39314421,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868733041,5.28122417,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868733452,3.88807996,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868733655,5.28110578,2572.1,2571.8,0.1964]
["bitfinex","ETHUSD",1751868733858,1.39315982,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868738346,5.28119425,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868738556,3.88803443,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868738952,5.28121376,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868739183,3.88803443,2572.0,2571.8,0.1964]
["bitfinex","ETHUSD",1751868739480,4.68547605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868739682,6.07863136,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868742965,5.28133136,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868743278,12.61433136,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751868749476,12.61433136,2571.9,2571.6,0.7846]
["bitfinex","ETHUSD",1751868749477,12.80873136,2571.9,2571.6,0.7366]
["bitfinex","ETHUSD",1751868749676,1.39315531,2571.8,2571.6,0.7366]
["bitfinex","ETHUSD",1751868749991,5.28148598,2571.8,2571.6,0.7366]
["bitfinex","ETHUSD",1751868750897,11.17848598,2571.8,2571.6,0.7366]
["bitfinex","ETHUSD",1751868751198,5.897,2571.8,2571.6,0.7366]
["bitfinex","ETHUSD",1751868751995,0.1944,2571.9,2571.6,0.7366]
["bitfinex","ETHUSD",1751868752193,5.897,2571.9,2571.6,0.7366]
["bitfinex","ETHUSD",1751868752363,5.897,2571.9,2571.6,0.931]
["bitfinex","ETHUSD",1751868753105,0.1936,2572.1,2571.6,0.931]
["bitfinex","ETHUSD",1751868753106,0.1936,2572.1,2571.6,2.80186001]
["bitfinex","ETHUSD",1751868753274,5.897,2572.0,2571.7,10.0]
["bitfinex","ETHUSD",1751868753490,7.333,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751868753695,1.39209734,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1751868754515,7.333,2572.1,2571.8,4.0827227]
["bitfinex","ETHUSD",1751868755415,1.39217675,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1751868755714,1.39217675,2572.0,2571.8,4.08269942]
["bitfinex","ETHUSD",1751868756313,7.333,2572.1,2571.8,4.08269942]
["bitfinex","ETHUSD",1751868757015,7.333,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751868757223,0.1936,2572.3,2571.8,4.08263731]
["bitfinex","ETHUSD",1751868757512,8.72561956,2572.2,2571.8,4.08263731]
["bitfinex","ETHUSD",1751868757683,1.39261956,2572.1,2571.8,4.08263731]
["bitfinex","ETHUSD",1751868758400,1.39261956,2572.1,2571.9,3.88811442]
["bitfinex","ETHUSD",1751868758585,1.436,2572.2,2571.9,10.7909]
["bitfinex","ETHUSD",1751868758786,7.332,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751868759005,1.436,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751868759405,1.436,2572.2,2572.0,4.08161505]
["bitfinex","ETHUSD",1751868759619,5.896,2572.3,2572.1,3.88786343]
["bitfinex","ETHUSD",1751868759993,1.437,2572.4,2572.1,3.88786343]
["bitfinex","ETHUSD",1751868760290,0.001,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751868760489,0.001,2572.4,2572.2,4.88785069]
["bitfinex","ETHUSD",1751868760688,0.001,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751868763419,0.001,2572.4,2572.3,4.68517143]
["bitfinex","ETHUSD",1751868764224,0.001,2572.4,2572.3,14.68517143]
["bitfinex","ETHUSD",1751868769043,0.001,2572.4,2572.3,20.58017143]
["bitfinex","ETHUSD",1751868773559,0.001,2572.4,2572.3,14.68517143]
["bitfinex","ETHUSD",1751868773842,0.001,2572.4,2572.3,20.57917143]
["bitfinex","ETHUSD",1751868778415,0.001,2572.4,2572.3,23.68297722]
["bitfinex","ETHUSD",1751868793555,0.0428721,2572.8,2572.7,5.19116699]
["bitfinex","ETHUSD",1751868793873,0.0428721,2572.8,2572.7,21.12203665]
["bitfinex","ETHUSD",1751868794034,0.0428721,2572.8,2572.7,21.27676699]
["bitfinex","ETHUSD",1751868795075,1e-08,2573.0,2572.7,21.27676699]
["bitfinex","ETHUSD",1751868795076,1e-08,2573.0,2572.9,4.43666485]
["bitfinex","ETHUSD",1751868795244,1e-08,2573.0,2572.9,10.95282269]
["bitfinex","ETHUSD",1751868795571,1e-08,2573.0,2572.9,21.70015605]
["bitfinex","ETHUSD",1751868795870,1e-08,2573.1,2573.0,14.43651379]
["bitfinex","ETHUSD",1751868796067,1e-08,2573.1,2573.0,20.33843061]
["bitfinex","ETHUSD",1751868796259,1e-08,2573.1,2573.0,21.41313809]
["bitfinex","ETHUSD",1751868797269,0.001,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751868797441,0.001,2573.4,2573.3,15.85027752]
["bitfinex","ETHUSD",1751868797955,0.001,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751868798138,0.001,2573.5,2573.4,7.19861548]
["bitfinex","ETHUSD",1751868798339,0.001,2573.5,2573.4,17.19861548]
["bitfinex","ETHUSD",1751868798759,0.001,2573.5,2573.4,17.4939616]
["bitfinex","ETHUSD",1751868802975,0.0428721,2573.8,2573.5,14.43575869]
["bitfinex","ETHUSD",1751868803175,0.0428721,2573.8,2573.5,25.42267551]
["bitfinex","ETHUSD",1751868803388,0.0428721,2573.8,2573.5,26.76066671]
["bitfinex","ETHUSD",1751868805608,0.0428721,2573.8,2573.7,14.43545673]
["bitfinex","ETHUSD",1751868805897,0.0428721,2573.8,2573.7,20.32545673]
["bitfinex","ETHUSD",1751868806068,0.0428721,2573.8,2573.7,25.61597355]
["bitfinex","ETHUSD",1751868806271,0.0428721,2573.8,2573.7,26.44697355]
["bitfinex","ETHUSD",1751868806469,0.0428721,2573.8,2573.7,27.32454425]
["bitfinex","ETHUSD",1751868807100,1e-08,2573.8,2573.7,27.32454425]
["bitfinex","ETHUSD",1751868807303,1e-08,2574.1,2574.0,4.43500388]
["bitfinex","ETHUSD",1751868807605,1e-08,2574.1,2574.0,21.27670388]
["bitfinex","ETHUSD",1751868808809,1e-08,2574.2,2574.1,14.43485295]
["bitfinex","ETHUSD",1751868808997,0.001,2574.4,2574.3,14.43455114]
["bitfinex","ETHUSD",1751868809201,0.001,2574.4,2574.3,21.34885114]
["bitfinex","ETHUSD",1751868809524,0.001,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1751868809828,0.001,2574.5,2574.4,9.53131706]
["bitfinex","ETHUSD",1751868810377,0.001,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1751868810575,0.001,2574.5,2574.4,4.82609144]
["bitfinex","ETHUSD",1751868810779,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751868811004,0.8214,2574.5,2574.4,9.77240024]
["bitfinex","ETHUSD",1751868811207,0.8214,2574.5,2574.4,5.888]
["bitfinex","ETHUSD",1751868811431,0.8214,2574.5,2574.4,13.88440024]
["bitfinex","ETHUSD",1751868811719,0.8214,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751868811896,5.91831682,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751868812077,1.41333168,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751868813211,0.8214,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751868815033,0.8214,2574.5,2574.3,4.07811431]
["bitfinex","ETHUSD",1751868815186,0.8214,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751868817527,0.8214,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751868817528,0.762,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751868817729,5.09691682,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751868818027,3.88478298,2574.2,2573.6,3.88551374]
["bitfinex","ETHUSD",1751868818322,0.8222,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1751868818510,8.98207588,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1751868818715,1.68250759,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751868820200,0.7843,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751868823116,0.7843,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751868825713,0.7843,2573.8,2573.5,4.07930527]
["bitfinex","ETHUSD",1751868826225,0.7843,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751868826546,0.7843,2573.8,2573.5,4.07935763]
["bitfinex","ETHUSD",1751868826748,5.888,2573.7,2573.5,4.07935763]
["bitfinex","ETHUSD",1751868827445,5.889,2573.7,2573.5,4.07935763]
["bitfinex","ETHUSD",1751868827817,5.889,2573.7,2573.5,4.08135763]
["bitfinex","ETHUSD",1751868829749,5.889,2573.7,2573.5,0.1956]
["bitfinex","ETHUSD",1751868831054,5.889,2573.7,2573.5,4.08135167]
["bitfinex","ETHUSD",1751868831439,5.889,2573.7,2573.5,0.1956]
["bitfinex","ETHUSD",1751868832169,5.889,2573.7,2573.5,4.08134378]
["bitfinex","ETHUSD",1751868832649,5.889,2573.7,2573.5,0.1956]
["bitfinex","ETHUSD",1751868836154,7.08814629,2573.7,2573.5,0.1956]
["bitfinex","ETHUSD",1751868844329,7.08814629,2573.7,2573.5,0.002]
["bitfinex","ETHUSD",1751868847354,1.39406386,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868848536,7.28206386,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868857576,1.39406386,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868857750,7.28206386,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868858773,18.00092477,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868858979,18.32809457,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868859278,21.81028965,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868859484,18.32809457,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868861954,19.76009457,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868863456,19.43292477,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868863779,19.79537343,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868863985,19.79737343,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868864173,19.79736413,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868866761,12.47536413,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868866961,19.79736413,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868872577,19.43492477,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868872768,19.79716635,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868875396,29.79716635,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751868876030,3.88666485,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868876234,11.76453901,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868876524,13.15860287,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868878924,13.15832709,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868879425,5.83632709,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868879613,13.15832709,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868879934,12.79632871,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868881426,5.47432871,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868881624,1.58766386,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868881925,7.322,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868882124,3.88662046,2573.0,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868882325,7.322,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868882630,8.71224717,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868882941,1.39024717,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868883113,3.88662046,2573.0,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868883429,7.322,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868883608,8.71224717,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868884015,12.59891202,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868884318,8.71224717,2572.9,2572.8,0.0428721]
["bitfinex","ETHUSD",1751868886529,8.71124717,2572.9,2572.8,0.8568721]
["bitfinex","ETHUSD",1751868886733,7.321,2572.9,2572.8,1.0504721]
["bitfinex","ETHUSD",1751868886935,7.321,2572.9,2572.8,4.93728743]
["bitfinex","ETHUSD",1751868887107,7.321,2572.9,2572.8,1.0504721]
["bitfinex","ETHUSD",1751868887530,8.71498896,2572.9,2572.8,1.0504721]
["bitfinex","ETHUSD",1751868888535,8.71498896,2572.9,2572.8,4.93728802]
["bitfinex","ETHUSD",1751868888837,8.71498896,2572.9,2572.8,1.0504721]
["bitfinex","ETHUSD",1751868890140,8.71498896,2572.9,2572.8,4.93728802]
["bitfinex","ETHUSD",1751868891742,8.71498896,2572.9,2572.8,1.0504721]
["bitfinex","ETHUSD",1751868892131,8.71498896,2572.9,2572.8,4.93728802]
["bitfinex","ETHUSD",1751868894248,0.1936,2573.3,2573.0,3.88641626]
["bitfinex","ETHUSD",1751868894415,9.07798282,2573.2,2572.9,3.88659243]
["bitfinex","ETHUSD",1751868894614,1.75798282,2573.1,2572.9,4.08019243]
["bitfinex","ETHUSD",1751868894925,5.888,2573.0,2572.9,4.08019243]
["bitfinex","ETHUSD",1751868895113,7.2828464,2573.0,2572.9,4.08019243]
["bitfinex","ETHUSD",1751868896848,5.888,2573.0,2572.9,4.08019243]
["bitfinex","ETHUSD",1751868898223,7.28258953,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751868898444,7.28258953,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868898750,7.64565155,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868903567,7.6457342,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868903771,1.7577342,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868903978,6.25014467,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868904156,7.6447342,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868904339,7.64474303,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868905179,1.75774303,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868905477,7.6821535,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868905660,1.75774303,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868905852,7.6821535,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868906058,9.07674303,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868906568,8.71358953,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868906752,9.07672733,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868908056,8.71358953,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868908263,8.71389958,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751868908658,1.432,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751868908859,7.319,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751868909065,8.71398011,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868911574,1.39498011,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868911768,7.319,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868911971,8.71398011,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868912648,2.82698011,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868912854,7.319,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868913056,8.71398011,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751868913681,10.1193,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1751868913847,9.07780831,2573.6,2573.1,0.7806]
["bitfinex","ETHUSD",1751868914047,9.07780831,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1751868914249,7.64580831,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1751868914453,5.887,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1751868915480,1.39498559,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751868916077,5.887,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751868916278,7.64506769,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751868918480,7.28181295,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751868918891,7.64498262,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751868919694,7.64498262,2573.4,2573.2,3.88614722]
["bitfinex","ETHUSD",1751868919858,1.39481295,2573.3,2573.2,3.88614722]
["bitfinex","ETHUSD",1751868923890,1.39481295,2573.3,2573.2,4.07974722]
["bitfinex","ETHUSD",1751868924994,7.317,2573.3,2573.2,4.07974722]
["bitfinex","ETHUSD",1751868926469,7.317,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751868926675,9.44330614,2573.3,2573.1,3.88621303]
["bitfinex","ETHUSD",1751868926976,8.0487,2573.3,2573.1,3.88621303]
["bitfinex","ETHUSD",1751868927183,7.317,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751868927381,0.1936,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751868927577,7.68018639,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751868927798,9.07483323,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751868931093,1.75783323,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751868931408,1.39464684,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751868931606,7.6790471,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868931897,9.07369394,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868932102,3.18869394,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868932294,7.6790471,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868932493,2.82564684,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868932696,7.316,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868932886,1.431,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868936086,1.432,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868937558,0.001,2573.6,2573.5,5.76597392]
["bitfinex","ETHUSD",1751868937713,1e-08,2573.6,2573.5,5.8048315]
["bitfinex","ETHUSD",1751868938015,1e-08,2573.6,2573.5,16.3548315]
["bitfinex","ETHUSD",1751868938313,1e-08,2573.6,2573.5,16.31597392]
["bitfinex","ETHUSD",1751868939282,1e-08,2573.6,2573.5,22.19997392]
["bitfinex","ETHUSD",1751868947324,1e-08,2573.6,2573.5,22.19897392]
["bitfinex","ETHUSD",1751868952444,1e-08,2573.6,2573.5,16.31597392]
["bitfinex","ETHUSD",1751868952744,1e-08,2573.6,2573.5,22.19797392]
["bitfinex","ETHUSD",1751868952950,1e-08,2573.6,2573.5,16.31597392]
["bitfinex","ETHUSD",1751868953155,1e-08,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868956454,1e-08,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751868960361,1e-08,2573.6,2573.5,15.09713309]
["bitfinex","ETHUSD",1751868960534,1e-08,2573.6,2573.5,15.60827551]
["bitfinex","ETHUSD",1751868960923,1e-08,2573.6,2573.5,26.38607551]
["bitfinex","ETHUSD",1751868961127,1e-08,2573.6,2573.5,29.41347337]
["bitfinex","ETHUSD",1751868964861,1e-08,2573.6,2573.5,24.31655655]
["bitfinex","ETHUSD",1751868965457,1e-08,2573.6,2573.5,18.43455655]
["bitfinex","ETHUSD",1751868965668,1e-08,2573.6,2573.5,24.31655655]
["bitfinex","ETHUSD",1751868966758,1e-08,2573.6,2573.5,23.53875655]
["bitfinex","ETHUSD",1751868967839,1e-08,2573.6,2573.5,22.98875655]
["bitfinex","ETHUSD",1751868969957,1e-08,2573.6,2573.5,17.10675655]
["bitfinex","ETHUSD",1751868970174,1e-08,2573.6,2573.5,22.98875655]
["bitfinex","ETHUSD",1751868973378,1e-08,2573.6,2573.5,28.63567337]
["bitfinex","ETHUSD",1751868974480,0.7766,2574.1,2573.5,28.63567337]
["bitfinex","ETHUSD",1751868974481,0.77560001,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751868974979,0.77560001,2574.1,2574.0,4.07860388]
["bitfinex","ETHUSD",1751868980278,0.77560001,2574.1,2574.0,4.08060388]
["bitfinex","ETHUSD",1751868980584,0.77660001,2574.1,2574.0,4.08060388]
["bitfinex","ETHUSD",1751868980964,0.001,2574.1,2574.0,4.87627371]
["bitfinex","ETHUSD",1751868987257,0.001,2574.1,2574.0,15.42627371]
["bitfinex","ETHUSD",1751868987461,0.001,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751868987989,0.001,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751868988762,0.001,2574.4,2574.3,4.86995114]
["bitfinex","ETHUSD",1751868988963,0.001,2574.4,2574.3,6.84320659]
["bitfinex","ETHUSD",1751868989176,0.001,2574.4,2574.3,12.72420659]
["bitfinex","ETHUSD",1751868989386,0.0001,2574.4,2574.3,12.72420659]
["bitfinex","ETHUSD",1751868990483,0.0001,2574.4,2574.3,27.82112341]
["bitfinex","ETHUSD",1751868990794,0.0001,2574.4,2574.3,28.37112341]
["bitfinex","ETHUSD",1751868994881,0.0001,2574.4,2574.3,28.66071783]
["bitfinex","ETHUSD",1751868996512,0.0001,2574.4,2574.3,23.56380101]
["bitfinex","ETHUSD",1751868999510,0.0001,2574.4,2574.3,21.93040659]
["bitfinex","ETHUSD",1751869002085,0.0001,2574.4,2574.3,21.93240659]
["bitfinex","ETHUSD",1751869003181,0.0001,2574.4,2574.3,22.75880659]
["bitfinex","ETHUSD",1751869003385,0.0001,2574.4,2574.3,23.60387985]
["bitfinex","ETHUSD",1751869005514,0.001,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751869005717,0.001,2574.6,2574.5,20.81739177]
["bitfinex","ETHUSD",1751869005886,0.001,2574.6,2574.5,21.01099177]
["bitfinex","ETHUSD",1751869007191,0.7840721,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751869007515,0.7840721,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751869013219,9.338,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1751869014419,0.781,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751869014805,0.781,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869018629,2.17771032,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869018803,0.781,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869019013,2.17771209,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869020932,0.781,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869021111,2.178127,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751869021937,3.13092691,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751869022931,8.20524373,2575.3,2574.9,3.88357135]
["bitfinex","ETHUSD",1751869023102,2.155527,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751869024121,2.155527,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751869024622,2.155527,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751869024826,0.7584,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751869025032,2.15599403,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751869026051,2.15599403,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751869026650,3.20176063,2575.2,2574.9,4.07723595]
["bitfinex","ETHUSD",1751869027928,3.20176063,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751869028118,3.20176063,2575.2,2575.0,3.88343435]
["bitfinex","ETHUSD",1751869028453,5.877,2575.1,2575.0,3.88343435]
["bitfinex","ETHUSD",1751869028750,7.27459403,2575.1,2575.0,3.88343435]
["bitfinex","ETHUSD",1751869028946,1.39759403,2575.1,2575.0,3.88343435]
["bitfinex","ETHUSD",1751869029152,5.877,2575.1,2575.0,3.88343435]
["bitfinex","ETHUSD",1751869030951,5.877,2575.1,2574.9,4.07719825]
["bitfinex","ETHUSD",1751869032235,5.877,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751869032829,5.877,2575.1,2574.9,4.07724364]
["bitfinex","ETHUSD",1751869033224,0.7584,2575.2,2574.9,4.07724364]
["bitfinex","ETHUSD",1751869033426,5.877,2575.1,2575.0,3.88337151]
["bitfinex","ETHUSD",1751869034141,0.7584,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751869034328,7.27511464,2575.3,2574.7,4.65841273]
["bitfinex","ETHUSD",1751869034529,1.39811464,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751869034955,0.0428721,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751869035160,9.09929289,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751869035348,9.09929289,2575.4,2574.7,4.65832902]
["bitfinex","ETHUSD",1751869035655,7.3478721,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751869035958,1.79433915,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869036167,7.67133271,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869036541,7.67134671,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869037854,1.79434671,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869038155,7.31795955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869041763,7.31795955,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751869042168,7.31795955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869044082,1.44095955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869044365,7.31695955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869046776,7.31795955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869049791,1.44195955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869054657,0.0438721,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869055176,1.44195955,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869055373,0.0438721,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869059271,0.0438721,2575.4,2575.3,11.58265621]
["bitfinex","ETHUSD",1751869059491,0.0438721,2575.4,2575.3,11.54382579]
["bitfinex","ETHUSD",1751869064597,0.0438721,2575.4,2575.3,20.74662579]
["bitfinex","ETHUSD",1751869064767,0.0438721,2575.4,2575.3,14.07664275]
["bitfinex","ETHUSD",1751869070608,15.70168089,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751869070777,0.7533,2575.2,2575.0,0.002]
["bitfinex","ETHUSD",1751869070981,7.76021387,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869072410,11.6435582,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869072782,11.8371582,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869073011,12.18073613,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869073518,17.7111582,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869077016,19.45450859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869077528,19.45550859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869077824,12.15350859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869078131,19.45550859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869079224,12.15350859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869079428,19.45550859,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869079730,8.27704575,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869079935,19.46239008,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869082027,15.57904575,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869082229,8.27704575,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869082528,15.22601671,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869082898,15.5798069,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869083120,19.46315123,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869083340,19.10936104,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869090854,19.11036104,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869094135,19.46547274,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869095283,29.46547274,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869097347,29.46675031,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869097848,29.46789421,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869099082,22.16389421,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869099290,13.88698034,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869099666,23.88698034,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869102407,20.00363601,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869102604,23.13368034,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869103713,23.94828034,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869103912,27.5893405,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869106309,31.07153558,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869106720,31.07242134,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869107109,27.59022626,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869109818,31.08802749,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751869109997,5.09691682,2574.5,2574.3,0.1956]
["bitfinex","ETHUSD",1751869110334,8.69920284,2574.4,2574.3,0.1956]
["bitfinex","ETHUSD",1751869111514,1.39620284,2574.4,2574.3,4.08015114]
["bitfinex","ETHUSD",1751869111712,8.69920284,2574.4,2574.3,4.08015114]
["bitfinex","ETHUSD",1751869114940,1.39620284,2574.4,2574.3,5.7178964]
["bitfinex","ETHUSD",1751869115237,7.27220284,2574.5,2574.3,5.71782255]
["bitfinex","ETHUSD",1751869115402,1.39620284,2574.4,2574.3,4.84167729]
["bitfinex","ETHUSD",1751869115602,1.39620284,2574.4,2574.3,4.64807729]
["bitfinex","ETHUSD",1751869115799,1.39620284,2574.4,2574.3,4.84167729]
["bitfinex","ETHUSD",1751869120750,1.39620284,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751869120908,1.74813402,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751869121249,1.39620284,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751869124311,1.39620284,2574.5,2574.3,4.84167497]
["bitfinex","ETHUSD",1751869124511,1.39620284,2574.4,2574.3,4.84167497]
["bitfinex","ETHUSD",1751869124743,1.39620284,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751869140562,1.39620284,2574.5,2574.3,4.08009352]
["bitfinex","ETHUSD",1751869140730,7.303,2574.6,2574.3,4.08009352]
["bitfinex","ETHUSD",1751869140731,1.39620284,2574.4,2574.3,0.1956]
["bitfinex","ETHUSD",1751869141561,1.74734442,2574.4,2574.3,0.1956]
["bitfinex","ETHUSD",1751869141861,1.74734442,2574.4,2574.3,4.08015114]
["bitfinex","ETHUSD",1751869142062,1.39620284,2574.4,2574.3,4.08015114]
["bitfinex","ETHUSD",1751869148601,1.39620284,2574.4,2574.3,4.95823642]
["bitfinex","ETHUSD",1751869148772,5.875,2574.7,2574.6,3.88399189]
["bitfinex","ETHUSD",1751869148961,7.27120284,2574.7,2574.6,3.88399189]
["bitfinex","ETHUSD",1751869149159,7.27120284,2574.7,2574.6,4.07759189]
["bitfinex","ETHUSD",1751869149359,7.62295319,2574.7,2574.6,4.07759189]
["bitfinex","ETHUSD",1751869152789,7.27120284,2574.7,2574.6,4.07759189]
["bitfinex","ETHUSD",1751869153898,1.39620284,2574.7,2574.6,4.07759189]
["bitfinex","ETHUSD",1751869154065,7.27120284,2574.7,2574.6,4.07759189]
["bitfinex","ETHUSD",1751869154267,7.27120284,2574.7,2574.6,4.88869189]
["bitfinex","ETHUSD",1751869158098,5.875,2574.7,2574.6,4.88869189]
["bitfinex","ETHUSD",1751869158711,7.302,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869158887,8.70004454,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869159903,2.82504454,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869160108,7.302,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869160308,8.70004454,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869164512,2.82504454,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869164710,7.301,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869164880,8.69904454,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869166410,7.301,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869167415,7.301,2574.8,2574.6,4.07763758]
["bitfinex","ETHUSD",1751869167718,7.301,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869171429,7.301,2574.8,2574.6,4.0776215]
["bitfinex","ETHUSD",1751869171921,7.301,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869172230,8.6983658,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869176727,2.8243658,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869177423,2.82529089,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869191043,1.39829089,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751869191239,1.39829089,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751869191743,1.39829089,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1751869196749,1.39829089,2574.9,2574.8,0.1936]
["bitfinex","ETHUSD",1751869196952,2.15109089,2574.9,2574.6,3.88596159]
["bitfinex","ETHUSD",1751869197120,1.39829089,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751869198347,1.39829089,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751869198535,1.39829089,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751869199944,1.73910081,2574.8,2574.6,0.002]
["bitfinex","ETHUSD",1751869200133,1.39829089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869200450,1.64919089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869201754,1.99001813,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869201931,1.64919089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869202829,6.63808927,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869203034,12.51008927,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869203244,8.62614163,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869203549,1.99354163,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869203748,1.99354163,2574.7,2574.6,0.1956]
["bitfinex","ETHUSD",1751869203749,1.39829089,2574.7,2574.6,0.1956]
["bitfinex","ETHUSD",1751869203950,2.19549089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869204169,2.53963816,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869204641,2.19549089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869204850,1.39829089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869205154,1.39829089,2574.7,2574.6,3.8860985]
["bitfinex","ETHUSD",1751869205856,1.39829089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869207059,1.39829089,2574.7,2574.6,3.8860985]
["bitfinex","ETHUSD",1751869208264,1.39829089,2574.7,2574.6,0.002]
["bitfinex","ETHUSD",1751869209733,1.39829089,2574.7,2574.6,3.8860985]
["bitfinex","ETHUSD",1751869210859,7.298,2574.8,2574.6,3.8860985]
["bitfinex","ETHUSD",1751869211167,1.39731636,2574.7,2574.6,3.8860985]
["bitfinex","ETHUSD",1751869215066,1.39731636,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751869215269,1.39731636,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1751869215569,7.299,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751869215770,8.69632408,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751869216266,2.82432408,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751869216572,1.427,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751869216867,2.82432408,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751869218649,1.427,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751869219641,1.427,2575.0,2574.9,4.9551987]
["bitfinex","ETHUSD",1751869220665,1.427,2575.0,2574.9,5.81323515]
["bitfinex","ETHUSD",1751869220837,0.001,2575.0,2574.9,11.6453987]
["bitfinex","ETHUSD",1751869222293,0.001,2575.0,2574.9,21.6453987]
["bitfinex","ETHUSD",1751869223240,0.001,2575.0,2574.9,21.3953987]
["bitfinex","ETHUSD",1751869225735,0.001,2575.0,2574.9,15.5243987]
["bitfinex","ETHUSD",1751869226035,0.001,2575.0,2574.9,21.3953987]
["bitfinex","ETHUSD",1751869233166,0.001,2575.0,2574.9,21.9453987]
["bitfinex","ETHUSD",1751869233563,1e-08,2575.0,2574.9,21.9453987]
["bitfinex","ETHUSD",1751869237669,1e-08,2575.0,2574.9,26.6353987]
["bitfinex","ETHUSD",1751869238468,1e-08,2575.1,2575.0,14.68439514]
["bitfinex","ETHUSD",1751869238668,1e-08,2575.1,2575.0,22.70550545]
["bitfinex","ETHUSD",1751869238893,1e-08,2575.1,2575.0,22.89910545]
["bitfinex","ETHUSD",1751869243501,1e-08,2575.1,2575.0,28.76810545]
["bitfinex","ETHUSD",1751869243880,1e-08,2575.1,2575.0,22.89910545]
["bitfinex","ETHUSD",1751869244081,1e-08,2575.1,2575.0,29.31810545]
["bitfinex","ETHUSD",1751869245209,1e-08,2575.1,2575.0,17.82311009]
["bitfinex","ETHUSD",1751869245510,1e-08,2575.1,2575.0,9.94609514]
["bitfinex","ETHUSD",1751869245889,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869246091,1e-08,2575.1,2575.0,19.94509514]
["bitfinex","ETHUSD",1751869247513,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869247677,1e-08,2575.1,2575.0,19.94609514]
["bitfinex","ETHUSD",1751869250115,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869250316,1e-08,2575.1,2575.0,19.94609514]
["bitfinex","ETHUSD",1751869256789,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869256991,1e-08,2575.1,2575.0,19.94609514]
["bitfinex","ETHUSD",1751869257802,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869258004,1e-08,2575.1,2575.0,19.94609514]
["bitfinex","ETHUSD",1751869259424,1e-08,2575.1,2575.0,14.07709514]
["bitfinex","ETHUSD",1751869259614,1e-08,2575.1,2575.0,19.94609514]
["bitfinex","ETHUSD",1751869264223,1e-08,2575.1,2575.0,23.61516879]
["bitfinex","ETHUSD",1751869264531,1e-08,2575.1,2575.0,28.69116415]
["bitfinex","ETHUSD",1751869264732,1e-08,2575.1,2575.0,29.24116415]
["bitfinex","ETHUSD",1751869271256,1e-08,2575.1,2575.0,29.24316415]
["bitfinex","ETHUSD",1751869278057,0.0438721,2575.4,2575.3,14.43304275]
["bitfinex","ETHUSD",1751869278058,1e-08,2575.4,2575.3,14.43304275]
["bitfinex","ETHUSD",1751869278229,1e-08,2575.4,2575.3,27.09893215]
["bitfinex","ETHUSD",1751869278425,1e-08,2575.4,2575.3,27.29253215]
["bitfinex","ETHUSD",1751869285865,1e-08,2575.4,2575.3,21.42453215]
["bitfinex","ETHUSD",1751869286169,1e-08,2575.4,2575.3,20.90093679]
["bitfinex","ETHUSD",1751869289762,1e-08,2575.4,2575.3,15.03393679]
["bitfinex","ETHUSD",1751869289968,1e-08,2575.4,2575.3,20.90093679]
["bitfinex","ETHUSD",1751869293969,1e-08,2575.4,2575.3,15.03393679]
["bitfinex","ETHUSD",1751869294161,1e-08,2575.4,2575.3,19.94364275]
["bitfinex","ETHUSD",1751869294566,1e-08,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869294744,0.78610001,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751869294938,0.78610001,2575.4,2575.3,4.07864275]
["bitfinex","ETHUSD",1751869295144,0.78710001,2575.4,2575.3,4.07864275]
["bitfinex","ETHUSD",1751869297955,0.00100001,2575.4,2575.3,4.07864275]
["bitfinex","ETHUSD",1751869301818,0.00100001,2575.4,2575.3,16.82495511]
["bitfinex","ETHUSD",1751869301972,0.00100001,2575.4,2575.3,16.78612469]
["bitfinex","ETHUSD",1751869304397,0.001,2575.5,2575.4,19.50888733]
["bitfinex","ETHUSD",1751869304704,0.001,2575.5,2575.4,25.37588733]
["bitfinex","ETHUSD",1751869304872,0.001,2575.5,2575.4,27.81607308]
["bitfinex","ETHUSD",1751869309008,0.001,2575.5,2575.4,28.31607308]
["bitfinex","ETHUSD",1751869309418,1e-08,2575.5,2575.4,28.31607308]
["bitfinex","ETHUSD",1751869317323,1e-08,2575.5,2575.4,28.31807308]
["bitfinex","ETHUSD",1751869318530,1e-08,2575.5,2575.4,27.81807308]
["bitfinex","ETHUSD",1751869321302,1e-08,2575.5,2575.4,22.19207772]
["bitfinex","ETHUSD",1751869322119,1e-08,2575.5,2575.4,16.32507772]
["bitfinex","ETHUSD",1751869322324,1e-08,2575.5,2575.4,22.19107772]
["bitfinex","ETHUSD",1751869327539,1e-08,2575.5,2575.4,22.74107772]
["bitfinex","ETHUSD",1751869329415,0.80197211,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751869329624,0.80197211,2575.9,2575.8,9.74828899]
["bitfinex","ETHUSD",1751869329823,0.80197211,2575.9,2575.8,9.94188899]
["bitfinex","ETHUSD",1751869332427,0.80197211,2575.9,2575.8,11.32432019]
["bitfinex","ETHUSD",1751869333547,0.001,2576.2,2575.9,3.88204677]
["bitfinex","ETHUSD",1751869333548,2.17232842,2576.1,2575.9,3.88204677]
["bitfinex","ETHUSD",1751869333715,1.34692842,2576.0,2575.9,3.88204677]
["bitfinex","ETHUSD",1751869333917,1.34692842,2576.0,2575.9,4.07564677]
["bitfinex","ETHUSD",1751869338735,1.34692842,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751869339324,1.34692842,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751869339532,1.34692842,2576.0,2575.9,5.59639546]
["bitfinex","ETHUSD",1751869340441,1.34692842,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751869340856,1.34692842,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751869341060,1.34692842,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751869341765,1.29692842,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751869342270,1.29692842,2576.0,2575.9,4.07773828]
["bitfinex","ETHUSD",1751869342565,1.29792842,2576.0,2575.9,4.07773828]
["bitfinex","ETHUSD",1751869344963,1.29792842,2576.0,2575.9,0.1956]
["bitfinex","ETHUSD",1751869345639,2.29736126,2576.0,2575.9,0.1956]
["bitfinex","ETHUSD",1751869345838,2.29736126,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869346381,6.17934883,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869347176,6.50719268,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869347376,2.62520511,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869347938,2.62509961,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869348135,9.58636126,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869350554,2.29736126,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869350853,8.16336126,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869351272,7.95592842,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869352187,6.659,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869353788,8.05648966,2576.0,2575.9,0.002]
["bitfinex","ETHUSD",1751869355065,1.39848966,2576.0,2575.9,3.88413828]
["bitfinex","ETHUSD",1751869355381,0.001,2576.0,2575.9,14.87343828]
["bitfinex","ETHUSD",1751869355585,0.001,2576.0,2575.9,17.33560936]
["bitfinex","ETHUSD",1751869357079,1e-08,2576.4,2576.3,14.43153553]
["bitfinex","ETHUSD",1751869357280,1e-08,2576.4,2576.3,26.36583089]
["bitfinex","ETHUSD",1751869358057,1e-08,2576.4,2576.3,21.28983553]
["bitfinex","ETHUSD",1751869360371,1e-08,2576.4,2576.3,15.42083553]
["bitfinex","ETHUSD",1751869360561,1e-08,2576.4,2576.3,5.43603214]
["bitfinex","ETHUSD",1751869360763,1e-08,2576.4,2576.3,4.07513553]
["bitfinex","ETHUSD",1751869360986,0.77400001,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751869365221,0.0428721,2576.9,2576.4,10.7995]
["bitfinex","ETHUSD",1751869365525,0.0428721,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751869366082,0.0428721,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1751869369532,0.0428721,2576.9,2576.8,4.86991307]
["bitfinex","ETHUSD",1751869369735,0.0428721,2576.9,2576.8,5.65641307]
["bitfinex","ETHUSD",1751869370104,0.0428721,2576.9,2576.8,5.69522089]
["bitfinex","ETHUSD",1751869370533,0.0428721,2576.9,2576.8,11.59022089]
["bitfinex","ETHUSD",1751869370722,0.0428721,2576.9,2576.8,11.55141307]
["bitfinex","ETHUSD",1751869373602,0.0428721,2576.9,2576.8,5.65641307]
["bitfinex","ETHUSD",1751869373809,0.0428721,2576.9,2576.8,11.54841307]
["bitfinex","ETHUSD",1751869374009,0.0428721,2576.9,2576.8,10.76191307]
["bitfinex","ETHUSD",1751869374544,0.0428721,2576.9,2576.8,9.96638236]
["bitfinex","ETHUSD",1751869375435,0.0428721,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1751869375639,0.0428721,2576.9,2576.8,9.96638236]
["bitfinex","ETHUSD",1751869377133,0.0428721,2576.9,2576.8,6.0856]
["bitfinex","ETHUSD",1751869377317,0.0428721,2576.9,2576.8,6.0846]
["bitfinex","ETHUSD",1751869377519,0.0428721,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751869378844,0.0428721,2576.9,2576.4,3.88128591]
["bitfinex","ETHUSD",1751869379048,0.8177,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751869380452,0.8177,2576.8,2576.6,4.07466928]
["bitfinex","ETHUSD",1751869383321,0.8177,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751869388267,0.0428721,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751869388658,0.0438721,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751869390163,0.0438721,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1751869391353,0.0438721,2576.9,2576.8,5.45861389]
["bitfinex","ETHUSD",1751869391542,1.435,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751869391739,1.435,2577.3,2577.2,4.90268004]
["bitfinex","ETHUSD",1751869395138,0.0428721,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869395444,1.43702605,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869395779,0.0428721,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751869396159,1.43702605,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751869396350,0.0428721,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751869396971,1.43702605,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751869397139,0.0428721,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751869402359,0.8440721,2577.5,2577.1,5.884]
["bitfinex","ETHUSD",1751869402563,0.8440721,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869402778,2.85022624,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869403161,1.45543885,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869403890,1.45543885,2577.5,2577.3,3.8799545]
["bitfinex","ETHUSD",1751869404274,5.07599536,2577.4,2577.2,4.07369999]
["bitfinex","ETHUSD",1751869404462,5.07599536,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751869404662,7.12388338,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751869404863,2.04788802,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751869406565,1.3947446,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751869406764,6.7290721,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869407097,8.12372492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869412471,8.12472492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869416601,1.43852492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869416805,7.3558721,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869417002,8.75052492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869418771,2.87052492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869418970,1.4758721,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869419176,2.87052492,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751869419403,1.4758721,2577.5,2577.4,4.86882902]
["bitfinex","ETHUSD",1751869419605,2.87052492,2577.5,2577.4,4.87007894]
["bitfinex","ETHUSD",1751869422583,1.4758721,2577.5,2577.4,4.87007894]
["bitfinex","ETHUSD",1751869422916,1.39465282,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751869423095,1.39465282,2577.9,2577.8,4.6909769]
["bitfinex","ETHUSD",1751869423290,1.43752492,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751869423503,0.0428721,2578.0,2577.9,4.73613675]
["bitfinex","ETHUSD",1751869423703,0.0428721,2578.0,2577.9,10.61613675]
["bitfinex","ETHUSD",1751869428137,1.4748721,2578.5,2577.9,10.61613675]
["bitfinex","ETHUSD",1751869428138,1.4748721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869431332,2.2403721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869437150,2.2413721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869439936,2.2413721,2578.5,2577.8,3.87913558]
["bitfinex","ETHUSD",1751869439937,4.63392319,2578.4,2577.8,3.87913558]
["bitfinex","ETHUSD",1751869440129,0.7554,2578.0,2577.9,3.87904011]
["bitfinex","ETHUSD",1751869441434,0.96,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751869441636,0.96,2578.2,2578.0,3.87891701]
["bitfinex","ETHUSD",1751869442337,0.1936,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751869442524,8.3100721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869442839,11.03936413,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869443040,3.73236413,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869443222,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869448344,0.0438721,2578.5,2578.3,4.07205766]
["bitfinex","ETHUSD",1751869448542,0.0438721,2578.5,2578.3,3.87851307]
["bitfinex","ETHUSD",1751869450441,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869451651,0.93676283,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869452328,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869458565,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869458764,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869458953,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869459141,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869459459,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869459667,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869459852,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869460053,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869460231,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869460432,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869460632,0.0438721,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869460843,1.43471197,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751869461064,0.0438721,2578.5,2578.4,3.88037418]
["bitfinex","ETHUSD",1751869461234,1.43471197,2578.5,2578.4,3.88037418]
["bitfinex","ETHUSD",1751869462541,1.43371197,2578.5,2578.4,3.88037418]
["bitfinex","ETHUSD",1751869465676,0.0428721,2578.5,2578.4,5.48460687]
["bitfinex","ETHUSD",1751869465846,0.0428721,2578.5,2578.4,11.51142313]
["bitfinex","ETHUSD",1751869466258,0.0428721,2578.5,2578.4,21.51142313]
["bitfinex","ETHUSD",1751869467575,1e-08,2578.5,2578.4,27.13741849]
["bitfinex","ETHUSD",1751869467951,1e-08,2579.0,2578.9,4.66542224]
["bitfinex","ETHUSD",1751869468171,1e-08,2579.0,2578.9,21.55696446]
["bitfinex","ETHUSD",1751869468373,1e-08,2579.0,2578.9,21.75056446]
["bitfinex","ETHUSD",1751869468780,1e-08,2579.0,2578.9,21.94231488]
["bitfinex","ETHUSD",1751869469276,1e-08,2579.0,2578.9,27.01831024]
["bitfinex","ETHUSD",1751869470249,1e-08,2579.0,2578.9,28.45531024]
["bitfinex","ETHUSD",1751869470771,0.25,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751869470981,0.25,2579.6,2579.5,20.77132029]
["bitfinex","ETHUSD",1751869471175,0.25,2579.6,2579.5,14.88232029]
["bitfinex","ETHUSD",1751869471389,0.25,2579.6,2579.5,20.77132029]
["bitfinex","ETHUSD",1751869474384,0.25,2579.6,2579.5,21.57132029]
["bitfinex","ETHUSD",1751869475759,0.25,2579.6,2579.5,21.56732029]
["bitfinex","ETHUSD",1751869476362,0.25,2579.6,2579.5,24.11173882]
["bitfinex","ETHUSD",1751869480283,0.25,2579.6,2579.5,4.87032029]
["bitfinex","ETHUSD",1751869480463,0.25,2579.6,2579.5,10.75232029]
["bitfinex","ETHUSD",1751869480784,0.25,2579.6,2579.5,9.95232029]
["bitfinex","ETHUSD",1751869480954,0.25,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751869481156,0.25,2579.6,2579.5,9.95232029]
["bitfinex","ETHUSD",1751869482088,0.25,2579.6,2579.5,9.95532029]
["bitfinex","ETHUSD",1751869482388,0.25,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751869484365,1.0728,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751869484572,1.0728,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869484760,1.68767954,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869485291,1.0728,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869485457,1.0748,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869486890,1.0728,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869487090,1.0728,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869489396,1.0728,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869492179,1.0728,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869492792,1.48125008,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869496406,1.0728,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869506696,2.46090082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869507304,2.21090082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869508994,8.09290082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869510610,11.96947083,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869510799,14.20464639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869511411,10.32807638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869511839,14.20464639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869512329,24.21054639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869515115,14.45197638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869515325,21.76597638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869515522,25.64254639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869519601,21.76597638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869522226,25.64254639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869522728,21.76597638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869524431,25.64254639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869529207,25.64254639,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869530021,21.76597638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869530514,14.45197638,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869530833,18.69210082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869531037,18.69410082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869531515,1.39010082,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869531716,8.69510082,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869531926,8.69510082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869534141,8.69510082,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869534775,8.69510082,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869539436,8.70297508,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869539946,8.70297508,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869540846,8.70297508,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869541152,8.70297508,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869541652,8.70297508,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869544544,9.42094959,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869545450,8.70297508,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869546634,8.7027439,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869552250,1.3977439,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869552457,8.6947439,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869552966,8.6947439,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869553165,8.6947439,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869554946,8.6947439,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869557163,8.6947439,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869557360,8.6947439,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869558452,8.6947439,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869560561,8.6947439,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869560762,8.69610147,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869564838,8.69610147,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869565725,8.69630851,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869566774,8.69630851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869567879,1.39930851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869568082,2.82530851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869568257,2.82530851,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869568959,8.69330851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869569383,9.47860851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869573960,11.18034449,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869579381,9.47860851,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869587105,1.39930851,2579.6,2579.5,4.69602029]
["bitfinex","ETHUSD",1751869587326,7.26630851,2579.6,2579.5,4.69602029]
["bitfinex","ETHUSD",1751869587508,7.26630851,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869591688,1.39930851,2579.6,2579.5,5.49161759]
["bitfinex","ETHUSD",1751869592607,0.002,2579.6,2579.5,5.49161759]
["bitfinex","ETHUSD",1751869592778,1.39930851,2579.6,2579.5,5.49161759]
["bitfinex","ETHUSD",1751869592978,0.002,2579.6,2579.5,5.49161759]
["bitfinex","ETHUSD",1751869593412,0.002,2579.6,2579.5,4.63772029]
["bitfinex","ETHUSD",1751869594777,0.002,2579.6,2579.5,8.68320029]
["bitfinex","ETHUSD",1751869596287,1e-08,2579.6,2579.5,8.68320029]
["bitfinex","ETHUSD",1751869598119,1e-08,2579.6,2579.5,18.68320029]
["bitfinex","ETHUSD",1751869607023,1e-08,2579.6,2579.5,19.69027854]
["bitfinex","ETHUSD",1751869607327,1e-08,2579.6,2579.5,22.66286804]
["bitfinex","ETHUSD",1751869613697,1e-08,2579.6,2579.5,13.47530979]
["bitfinex","ETHUSD",1751869614104,1e-08,2579.6,2579.5,23.47530979]
["bitfinex","ETHUSD",1751869614724,1e-08,2579.6,2579.5,17.61030979]
["bitfinex","ETHUSD",1751869614917,1e-08,2579.6,2579.5,23.47530979]
["bitfinex","ETHUSD",1751869615117,1e-08,2579.6,2579.5,17.61030979]
["bitfinex","ETHUSD",1751869615333,1e-08,2579.6,2579.5,16.85030979]
["bitfinex","ETHUSD",1751869615621,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869615793,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869616819,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869617228,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869617432,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869617608,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869619213,1e-08,2579.6,2579.5,11.68966342]
["bitfinex","ETHUSD",1751869624219,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869636234,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869636732,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869640528,1e-08,2579.6,2579.5,14.79527854]
["bitfinex","ETHUSD",1751869643263,1e-08,2579.6,2579.5,9.74272029]
["bitfinex","ETHUSD",1751869645660,1e-08,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751869651971,1e-08,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869652380,1.39646083,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869652584,1.76005691,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869652793,1.76000976,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869653563,6.42487977,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869656760,16.42487977,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869656987,16.97487977,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869657653,22.83987977,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869658664,22.83678837,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869659877,23.16520205,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869663059,23.18345324,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869668280,23.18475025,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869669300,23.18472879,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869670068,23.18471104,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869672699,30.95471104,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869677073,34.43959299,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869678496,34.09167032,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869678801,34.44172385,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869679402,36.01041555,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869680600,34.61709328,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869680807,36.00985958,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869681198,36.00999434,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869681989,40.09699434,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751869682280,3.87752727,2579.0,2578.7,0.7745]
["bitfinex","ETHUSD",1751869682494,7.291,2578.9,2578.7,0.7745]
["bitfinex","ETHUSD",1751869682693,1.3927663,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869683481,5.866,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869683681,7.2587663,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869687296,7.61138413,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869687698,7.61138349,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869690313,7.61140998,2578.8,2578.7,0.7745]
["bitfinex","ETHUSD",1751869690917,1.74540998,2578.8,2578.7,4.65242298]
["bitfinex","ETHUSD",1751869691090,1.3927663,2579.2,2578.8,0.7843]
["bitfinex","ETHUSD",1751869691420,10.0,2579.5,2579.0,0.7843]
["bitfinex","ETHUSD",1751869691421,9.0395691,2579.1,2579.0,0.7843]
["bitfinex","ETHUSD",1751869691631,9.0395691,2579.1,2579.0,4.66177188]
["bitfinex","ETHUSD",1751869692224,9.0395691,2579.1,2579.0,0.7843]
["bitfinex","ETHUSD",1751869695918,9.0395691,2579.1,2579.0,4.66177188]
["bitfinex","ETHUSD",1751869696424,9.03964345,2579.1,2579.0,4.66177188]
["bitfinex","ETHUSD",1751869696627,9.03964345,2579.1,2579.0,0.7843]
["bitfinex","ETHUSD",1751869696925,9.03964348,2579.1,2579.0,0.7843]
["bitfinex","ETHUSD",1751869697104,9.03964347,2579.1,2579.0,4.66177188]
["bitfinex","ETHUSD",1751869699726,1.74864347,2579.1,2579.0,4.66177188]
["bitfinex","ETHUSD",1751869699893,6.22087717,2579.1,2579.0,5.70931044]
["bitfinex","ETHUSD",1751869700101,7.2577663,2579.1,2579.0,5.70931044]
["bitfinex","ETHUSD",1751869700501,7.2577663,2579.1,2579.0,4.85537188]
["bitfinex","ETHUSD",1751869702125,7.2577663,2579.1,2579.0,0.9779]
["bitfinex","ETHUSD",1751869702496,1.3927663,2579.1,2579.0,0.9779]
["bitfinex","ETHUSD",1751869702695,1.3927663,2579.2,2579.0,0.9779]
["bitfinex","ETHUSD",1751869702929,1.3927663,2579.1,2579.0,4.85537188]
["bitfinex","ETHUSD",1751869703105,1.3927663,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751869704628,7.2577663,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751869711630,7.2577663,2579.2,2579.0,4.85529653]
["bitfinex","ETHUSD",1751869711931,1.39457167,2579.1,2579.0,4.85529653]
["bitfinex","ETHUSD",1751869713331,1.39457167,2579.1,2578.8,3.87768422]
["bitfinex","ETHUSD",1751869713500,1.39457167,2579.1,2578.7,0.8249]
["bitfinex","ETHUSD",1751869713830,1.39457167,2579.1,2578.9,3.87754415]
["bitfinex","ETHUSD",1751869714332,1.39457167,2579.1,2578.8,3.87771419]
["bitfinex","ETHUSD",1751869714844,1.39478632,2579.1,2578.8,3.87771419]
["bitfinex","ETHUSD",1751869715824,5.864,2579.0,2578.8,3.87771419]
["bitfinex","ETHUSD",1751869716021,5.864,2579.0,2578.7,0.8249]
["bitfinex","ETHUSD",1751869716322,1.3950927,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869716641,5.864,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869717613,1.39524213,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869718711,5.864,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869719842,5.864,2578.8,2578.6,3.87907271]
["bitfinex","ETHUSD",1751869723945,5.864,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869725247,5.864,2578.8,2578.6,3.87903982]
["bitfinex","ETHUSD",1751869730213,5.864,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869730431,7.25895651,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869730844,7.25895651,2578.8,2578.6,3.87900588]
["bitfinex","ETHUSD",1751869731046,5.864,2578.8,2578.6,3.87900588]
["bitfinex","ETHUSD",1751869731447,0.7735,2579.1,2578.7,3.87787842]
["bitfinex","ETHUSD",1751869731647,5.864,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869731947,7.25894848,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869732935,7.25894848,2578.9,2578.7,3.87785014]
["bitfinex","ETHUSD",1751869733139,1.39494848,2578.8,2578.7,3.87785014]
["bitfinex","ETHUSD",1751869734345,1.39494848,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869734552,1.39494848,2578.8,2578.6,3.87899902]
["bitfinex","ETHUSD",1751869737255,1.39494848,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869740161,1.39494848,2578.8,2578.6,3.87900516]
["bitfinex","ETHUSD",1751869740458,1.39494848,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869749243,1.39494848,2578.8,2578.6,3.87900134]
["bitfinex","ETHUSD",1751869749438,5.864,2578.9,2578.6,3.87900134]
["bitfinex","ETHUSD",1751869749439,1.39494848,2578.7,2578.6,3.87900134]
["bitfinex","ETHUSD",1751869750350,1.39494848,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869750849,1.39494848,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869751862,1.397455,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869752677,1.397455,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869758190,1.397455,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869758481,2.8906005,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869760457,3.24172852,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869761578,3.24106832,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869762097,3.24106834,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869762387,3.24100394,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869762761,7.11892692,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869762958,12.98092692,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869764885,12.9807646,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869767260,9.10284162,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869768672,9.75884162,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869770992,9.4086005,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869771192,9.76386554,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869771997,10.54646554,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869772194,14.42438852,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869774173,3.26146554,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869774398,9.82032004,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869777287,9.03772004,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869778068,12.91564302,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869778269,9.03772004,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869780275,9.03851158,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869780503,10.41262697,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869780700,10.05657039,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869780906,10.41263057,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869782202,10.41163057,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869788406,9.03751518,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869789204,3.17651518,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869789404,9.03751518,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869789805,8.681455,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869790113,9.03286795,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869790292,9.03296432,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869799207,9.03253222,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869799725,9.03253127,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869799925,9.03253617,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869801727,3.17153617,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869802027,2.820455,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869802214,2.820455,2578.7,2578.6,5.2446654]
["bitfinex","ETHUSD",1751869802415,1.423,2578.7,2578.6,5.2446654]
["bitfinex","ETHUSD",1751869802820,1.397455,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869806136,1.397455,2578.8,2578.6,5.24462524]
["bitfinex","ETHUSD",1751869806332,1.397455,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869808736,7.256455,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869808934,1.397455,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869809846,1.39512033,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869811438,5.859,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869811650,7.25396017,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869811833,7.25396017,2578.9,2578.7,3.87785251]
["bitfinex","ETHUSD",1751869812137,1.39496017,2578.8,2578.7,3.87785251]
["bitfinex","ETHUSD",1751869812440,5.859,2578.9,2578.7,3.87785251]
["bitfinex","ETHUSD",1751869812839,1.39493329,2578.8,2578.7,3.87785251]
["bitfinex","ETHUSD",1751869813007,1.39493604,2578.8,2578.7,3.87785251]
["bitfinex","ETHUSD",1751869813503,1.39493604,2578.8,2578.6,4.69121472]
["bitfinex","ETHUSD",1751869813705,1.39493604,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869814837,5.859,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869816119,1.39495417,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869818140,2.20955417,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869818345,6.6726,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869818545,7.98461124,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869818713,9.40661124,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869819040,1.73927777,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869819242,8.67518441,2578.8,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869819414,0.8243,2579.1,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869819415,5.858,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869819615,1.73923721,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869819826,1.39515896,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869820519,1.39515896,2578.8,2578.6,3.87901108]
["bitfinex","ETHUSD",1751869820720,1.39515896,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869820922,6.6344,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869821145,8.37368968,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869824944,8.67515896,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869825127,9.02319064,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869826461,13.69174425,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869826638,16.04070483,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869826953,26.59070483,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869827155,26.79308579,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869827527,30.27819856,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869828343,30.0758176,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869829560,18.76070483,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869829756,26.04170483,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869831663,9.02422127,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869831860,12.90214425,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869832565,9.02422127,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869833264,12.90214425,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869834978,9.02422127,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869835783,1.74573638,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869835992,9.02673638,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869840701,9.02573638,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869841008,1.39515896,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869841224,5.859,2578.7,2578.6,4.73169601]
["bitfinex","ETHUSD",1751869841386,7.25415896,2578.7,2578.6,4.73169601]
["bitfinex","ETHUSD",1751869842200,1.39515896,2578.7,2578.6,4.73169601]
["bitfinex","ETHUSD",1751869842407,7.28,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869842593,7.28,2578.8,2578.7,4.7428772]
["bitfinex","ETHUSD",1751869842594,2.81615896,2578.8,2578.7,4.7428772]
["bitfinex","ETHUSD",1751869842777,1.421,2578.8,2578.7,5.5317772]
["bitfinex","ETHUSD",1751869843503,0.809,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869843678,9.02134518,2579.2,2578.9,0.03877622]
["bitfinex","ETHUSD",1751869843872,1.74134518,2579.1,2578.9,3.87761192]
["bitfinex","ETHUSD",1751869844087,5.859,2579.0,2578.9,3.87761192]
["bitfinex","ETHUSD",1751869844301,7.25310002,2579.0,2578.9,3.87761192]
["bitfinex","ETHUSD",1751869846775,7.25310002,2579.0,2578.8,3.87773552]
["bitfinex","ETHUSD",1751869847108,5.859,2579.0,2578.8,3.87773552]
["bitfinex","ETHUSD",1751869847694,1.39377131,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869847884,5.858,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869848600,1.39390704,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869849003,6.3848087,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869849320,3.33768572,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869849676,7.2156087,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869849876,7.561239,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869850098,3.33768572,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869850334,3.67890161,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869851302,3.67889412,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869852954,7.5568171,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869853240,3.67889412,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869853449,5.09992613,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869854041,8.97784911,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869854339,8.98272538,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869854941,8.98273742,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869857535,8.98275136,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869859913,5.10482838,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869860113,8.98275136,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869860653,3.1610497,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869860828,9.0190497,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869861258,1.7400497,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869861424,0.34611065,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869861757,2.81493905,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869861758,1.421,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869861949,1.39393905,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869862116,5.859,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869862318,7.25293905,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869862548,7.25293905,2579.0,2578.8,3.87771957]
["bitfinex","ETHUSD",1751869862744,5.859,2579.0,2578.8,3.87771957]
["bitfinex","ETHUSD",1751869862950,5.859,2579.0,2578.8,5.32226163]
["bitfinex","ETHUSD",1751869863437,5.859,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869863639,7.25324717,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869863950,1.39424717,2579.0,2578.9,4.70852224]
["bitfinex","ETHUSD",1751869864449,5.859,2579.1,2578.9,4.70852224]
["bitfinex","ETHUSD",1751869864629,1.39399295,2579.0,2578.9,4.70852224]
["bitfinex","ETHUSD",1751869864826,1.39399295,2579.0,2578.9,5.79701986]
["bitfinex","ETHUSD",1751869865441,5.859,2579.1,2578.9,5.79701986]
["bitfinex","ETHUSD",1751869866040,5.859,2579.1,2578.9,1.91939762]
["bitfinex","ETHUSD",1751869866566,5.859,2579.1,2578.9,5.79701809]
["bitfinex","ETHUSD",1751869867066,1.39370959,2579.0,2578.9,5.79701809]
["bitfinex","ETHUSD",1751869867359,5.859,2579.1,2578.9,5.79701809]
["bitfinex","ETHUSD",1751869867662,5.859,2579.1,2578.9,1.91939762]
["bitfinex","ETHUSD",1751869868162,5.859,2579.1,2578.6,0.7799]
["bitfinex","ETHUSD",1751869868163,1.39362833,2579.0,2578.6,0.7799]
["bitfinex","ETHUSD",1751869868662,1.39362833,2579.0,2578.7,3.87792147]
["bitfinex","ETHUSD",1751869868862,1.39362833,2579.0,2578.6,4.65792536]
["bitfinex","ETHUSD",1751869869263,1.39362833,2579.0,2578.7,3.87787522]
["bitfinex","ETHUSD",1751869869766,1.39362833,2579.0,2578.8,3.87776302]
["bitfinex","ETHUSD",1751869870064,1.39362833,2579.0,2578.8,4.73133575]
["bitfinex","ETHUSD",1751869870965,1.39362833,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869871168,5.859,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869871463,5.859,2579.1,2578.8,4.73127078]
["bitfinex","ETHUSD",1751869873376,5.859,2579.1,2578.8,3.87769805]
["bitfinex","ETHUSD",1751869873747,5.859,2579.1,2578.9,3.87761381]
["bitfinex","ETHUSD",1751869874073,5.859,2579.1,2578.6,0.7799]
["bitfinex","ETHUSD",1751869874074,5.859,2579.1,2578.8,3.8776477]
["bitfinex","ETHUSD",1751869874275,1.39339045,2579.0,2578.8,3.8776477]
["bitfinex","ETHUSD",1751869874476,1.39336148,2579.0,2578.7,3.87785411]
["bitfinex","ETHUSD",1751869875382,1.39336148,2579.0,2578.6,0.7799]
["bitfinex","ETHUSD",1751869875681,1.39336148,2579.0,2578.6,4.65788703]
["bitfinex","ETHUSD",1751869875865,1.39336148,2579.0,2578.7,3.87790694]
["bitfinex","ETHUSD",1751869878085,1.39336148,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751869878287,1.39336148,2579.0,2578.6,3.87904309]
["bitfinex","ETHUSD",1751869879956,1.39336148,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751869880281,2.33861763,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751869880495,2.33861763,2579.0,2578.6,3.87903943]
["bitfinex","ETHUSD",1751869881178,6.21617831,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751869881379,3.87780149,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869881555,9.73480149,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869881758,1.9244163,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869882066,7.19608862,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869882270,17.53806559,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869882791,19.51714261,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869883086,23.39506559,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869887494,23.39799296,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869888791,19.52006998,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869890684,19.51996717,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869891190,23.39789015,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869894276,13.15955087,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869894477,9.01755087,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869898068,1.73855087,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869898266,1.73855087,2578.7,2578.6,4.66817337]
["bitfinex","ETHUSD",1751869898267,1.421,2578.7,2578.6,4.66817337]
["bitfinex","ETHUSD",1751869898474,7.279,2578.7,2578.6,4.66817337]
["bitfinex","ETHUSD",1751869898679,7.279,2578.7,2578.6,5.5231115]
["bitfinex","ETHUSD",1751869899387,7.279,2578.7,2578.6,1.64503813]
["bitfinex","ETHUSD",1751869899979,7.279,2578.7,2578.6,5.5231115]
["bitfinex","ETHUSD",1751869900197,0.25,2579.1,2578.6,1.64503813]
["bitfinex","ETHUSD",1751869900414,7.62703922,2579.0,2578.6,0.7901]
["bitfinex","ETHUSD",1751869900594,1.39249232,2578.9,2578.6,0.7901]
["bitfinex","ETHUSD",1751869900908,1.39249232,2578.9,2578.7,3.87787993]
["bitfinex","ETHUSD",1751869901710,1.39249232,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869901913,7.279,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869905308,1.3929473,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869907412,1.3929473,2578.9,2578.6,0.7901]
["bitfinex","ETHUSD",1751869907619,1.3929473,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869907912,5.857,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869908715,9.73489793,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869908916,1.39333211,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869915196,1.39390279,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869918126,1.39390279,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869918327,5.858,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751869918529,1.421,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869918705,1.39429249,2578.8,2578.7,4.69652298]
["bitfinex","ETHUSD",1751869919040,5.858,2578.9,2578.7,4.69645293]
["bitfinex","ETHUSD",1751869919208,1.39429249,2578.8,2578.7,4.69645293]
["bitfinex","ETHUSD",1751869919409,1.421,2579.0,2578.8,3.87765579]
["bitfinex","ETHUSD",1751869919410,8.67329249,2579.0,2578.8,3.87765579]
["bitfinex","ETHUSD",1751869919623,1.39429249,2578.9,2578.8,3.87765579]
["bitfinex","ETHUSD",1751869920321,1.39429249,2578.9,2578.7,4.69646263]
["bitfinex","ETHUSD",1751869920837,1.39429249,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869921037,1.39429249,2578.9,2578.7,4.6964579]
["bitfinex","ETHUSD",1751869923627,1.39429249,2578.9,2578.7,0.8186]
["bitfinex","ETHUSD",1751869923942,1.39429249,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869924239,1.39429249,2578.9,2578.6,3.87905831]
["bitfinex","ETHUSD",1751869924427,1.39429249,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869924734,1.39429249,2578.9,2578.6,3.87905326]
["bitfinex","ETHUSD",1751869925036,7.25129249,2578.9,2578.7,3.8778957]
["bitfinex","ETHUSD",1751869925239,1.39429249,2578.8,2578.7,3.8778957]
["bitfinex","ETHUSD",1751869926137,1.39429249,2578.8,2578.7,4.6916957]
["bitfinex","ETHUSD",1751869926345,1.39429249,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751869930723,2.81529249,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869930937,2.81529249,2579.0,2578.8,3.87770497]
["bitfinex","ETHUSD",1751869931135,2.81529249,2579.0,2578.8,5.32573655]
["bitfinex","ETHUSD",1751869931584,2.81529249,2579.0,2578.8,1.44803158]
["bitfinex","ETHUSD",1751869931730,2.81529249,2579.0,2578.6,3.87896463]
["bitfinex","ETHUSD",1751869932989,2.81529249,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751869933190,2.81529249,2579.0,2578.6,3.87898776]
["bitfinex","ETHUSD",1751869933681,5.857,2578.9,2578.6,3.87898776]
["bitfinex","ETHUSD",1751869933981,5.857,2578.9,2578.6,3.87903686]
["bitfinex","ETHUSD",1751869934189,1.0546,2579.1,2578.8,3.87770945]
["bitfinex","ETHUSD",1751869934356,5.858,2579.0,2578.8,3.91640682]
["bitfinex","ETHUSD",1751869934562,5.858,2579.0,2578.8,3.8776291]
["bitfinex","ETHUSD",1751869935385,5.858,2579.0,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869935589,1.671,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869935758,7.529,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869935965,1.39497392,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869938503,1.39497392,2579.0,2578.8,4.71847408]
["bitfinex","ETHUSD",1751869939182,1.39497392,2579.0,2578.8,5.62505806]
["bitfinex","ETHUSD",1751869939366,1.39497392,2579.0,2578.8,5.62506892]
["bitfinex","ETHUSD",1751869939770,1.39497392,2579.0,2578.8,1.70858398]
["bitfinex","ETHUSD",1751869940089,1.39497392,2579.0,2578.7,3.87786841]
["bitfinex","ETHUSD",1751869940392,1.39497392,2579.0,2578.7,3.87792298]
["bitfinex","ETHUSD",1751869941101,1.39497392,2579.0,2578.8,3.8776735]
["bitfinex","ETHUSD",1751869941399,1.39497392,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869942308,1.921,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869942474,3.31597392,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1751869943202,1.89497392,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751869943701,1.89497392,2579.1,2578.9,3.87755255]
["bitfinex","ETHUSD",1751869943869,1.89497392,2579.1,2578.8,3.8777293]
["bitfinex","ETHUSD",1751869944071,1.89497392,2579.1,2578.9,3.87761209]
["bitfinex","ETHUSD",1751869944293,0.5,2579.1,2578.9,3.87761209]
["bitfinex","ETHUSD",1751869944489,1.89497392,2579.1,2578.9,3.87761209]
["bitfinex","ETHUSD",1751869945505,1.89497392,2579.1,2578.8,3.87771746]
["bitfinex","ETHUSD",1751869946576,1.64497392,2579.1,2578.6,0.8098]
["bitfinex","ETHUSD",1751869946801,0.7615,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751869947100,5.857,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751869947475,1.3962729,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869948405,7.846673,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869948609,7.84670315,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869948788,9.60485177,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869948988,9.60486137,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869950926,14.65741962,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869951128,24.65741962,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869951428,25.20741962,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751869951920,28.69253239,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751869952090,0.7956,2578.5,2578.4,0.002]
["bitfinex","ETHUSD",1751869952297,4.67222549,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869952493,13.69201526,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869952908,6.41101526,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869953211,13.69601526,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869953413,15.45348528,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869954195,15.11096841,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869957667,30.71352666,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869957873,31.05454897,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869958358,30.71352666,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869958565,31.05435022,2578.1,2578.0,0.0428721]
["bitfinex","ETHUSD",1751869961726,31.05435022,2578.1,2578.0,0.0438721]
["bitfinex","ETHUSD",1751869963453,23.42852666,2578.1,2578.0,0.0438721]
["bitfinex","ETHUSD",1751869963750,30.71852666,2578.1,2578.0,0.0438721]
["bitfinex","ETHUSD",1751869967960,14.42897595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869968166,20.44894133,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869970266,27.73994133,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869972367,20.44894133,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869972549,27.73994133,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869977469,31.22755396,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869978238,23.93655396,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869978566,31.22655396,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869978768,23.93655396,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869978969,20.93257801,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869979272,8.6862729,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869985686,9.04605442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869987482,3.18105442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869987690,9.04405442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869990088,1.75605442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869990264,9.04205442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869992196,9.04805442,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751869993363,9.04805442,2578.0,2577.9,3.87912643]
["bitfinex","ETHUSD",1751869993558,3.18105442,2578.0,2577.9,3.87912643]
["bitfinex","ETHUSD",1751869993866,9.04705442,2578.0,2577.9,3.87912643]
["bitfinex","ETHUSD",1751869994066,2.8202729,2578.0,2577.9,3.87912643]
["bitfinex","ETHUSD",1751869994269,7.29,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751869994583,8.6862729,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751869999496,7.29,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751869999793,8.68349818,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751870000166,2.81749818,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751870000367,1.39349818,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751870000587,5.864,2578.0,2577.9,4.64692643]
["bitfinex","ETHUSD",1751870000780,0.001,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751870000986,0.001,2578.1,2578.0,9.7270342]
["bitfinex","ETHUSD",1751870002310,0.001,2578.1,2578.0,4.67447595]
["bitfinex","ETHUSD",1751870006816,0.001,2578.1,2578.0,9.76582395]
["bitfinex","ETHUSD",1751870006992,0.001,2578.1,2578.0,9.7270342]
["bitfinex","ETHUSD",1751870007196,0.001,2578.1,2578.0,11.17292214]
["bitfinex","ETHUSD",1751870010388,1e-08,2578.1,2578.0,17.03592214]
["bitfinex","ETHUSD",1751870013035,1e-08,2578.1,2578.0,11.17292214]
["bitfinex","ETHUSD",1751870013198,1e-08,2578.1,2578.0,17.03492214]
["bitfinex","ETHUSD",1751870014945,1e-08,2578.1,2578.0,6.12036389]
["bitfinex","ETHUSD",1751870016239,1e-08,2578.1,2578.0,21.17292214]
["bitfinex","ETHUSD",1751870020224,1e-08,2578.1,2578.0,27.03492214]
["bitfinex","ETHUSD",1751870025347,1e-08,2578.1,2578.0,20.37742214]
["bitfinex","ETHUSD",1751870025553,1e-08,2578.1,2578.0,26.24142214]
["bitfinex","ETHUSD",1751870027872,1e-08,2578.1,2578.0,20.37742214]
["bitfinex","ETHUSD",1751870028161,1e-08,2578.1,2578.0,26.24142214]
["bitfinex","ETHUSD",1751870029154,1e-08,2578.1,2578.0,26.24342214]
["bitfinex","ETHUSD",1751870029358,1e-08,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870031854,6.05965681,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870032060,2.18083132,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870033164,2.52129897,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870033371,2.18083132,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870033546,2.98541445,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870034968,6.86423994,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870038948,7.21084644,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870040950,6.86423994,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870041150,7.21077056,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870041665,7.21077575,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870041844,12.813334,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870042049,22.813334,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870042250,30.583334,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870042449,25.53077575,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870042844,32.81877575,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870044070,32.26977575,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870045982,32.81977575,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870049881,32.82299125,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870053376,32.82503866,2578.1,2578.0,0.002]
["bitfinex","ETHUSD",1751870055388,32.82503866,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870055593,36.31265129,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870056166,36.32352719,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870059197,35.96085257,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870059396,32.83636791,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870059770,32.83634884,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751870061503,14.42897595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751870061687,25.86506689,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751870062320,15.17942739,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751870062490,27.85032585,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751870063310,35.62032585,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751870063484,39.46921833,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751870064177,39.46921833,2577.7,2576.8,0.002]
["bitfinex","ETHUSD",1751870064178,3.88048117,2577.0,2576.8,0.002]
["bitfinex","ETHUSD",1751870064379,23.47282138,2577.0,2576.8,0.002]
["bitfinex","ETHUSD",1751870065530,31.43475244,2577.0,2576.8,0.002]
["bitfinex","ETHUSD",1751870065682,3.88063176,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870065995,22.01369271,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870066379,16.96113446,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870067887,16.96123911,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870068796,16.96072907,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870068985,32.8253122,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870069185,32.82531102,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870072000,32.8249872,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870072215,25.5349872,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870072411,19.52557231,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870072720,30.69820407,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870073706,19.52557231,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870074026,26.45533596,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870074825,18.68533596,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870077134,18.68433596,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870077540,2.81633596,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870077835,7.291,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870078037,8.68433596,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870079350,8.68433596,2576.9,2576.8,4.64658236]
["bitfinex","ETHUSD",1751870079542,8.68433596,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870080551,1.39333596,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870080716,7.291,2576.9,2576.8,0.7658]
["bitfinex","ETHUSD",1751870080912,1.39333596,2576.9,2576.8,5.11124883]
["bitfinex","ETHUSD",1751870081142,1.423,2577.0,2576.9,4.69203176]
["bitfinex","ETHUSD",1751870081452,1.423,2577.0,2576.9,9.74459001]
["bitfinex","ETHUSD",1751870084551,1.423,2577.0,2576.9,4.69203176]
["bitfinex","ETHUSD",1751870084736,7.291,2577.1,2576.9,4.69203176]
["bitfinex","ETHUSD",1751870088151,1.423,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870096570,1.424,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870100066,1.424,2577.1,2577.0,0.7636]
["bitfinex","ETHUSD",1751870101791,1.424,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870106306,1.424,2577.1,2577.0,0.7636]
["bitfinex","ETHUSD",1751870107178,2.81737078,2577.1,2577.0,0.7636]
["bitfinex","ETHUSD",1751870107378,1.424,2577.1,2577.0,0.7636]
["bitfinex","ETHUSD",1751870107570,2.81737078,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870107875,1.424,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870108071,2.81737078,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870108271,1.424,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870108502,2.81737078,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870108795,1.424,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870108993,2.81737078,2577.1,2577.0,4.64408117]
["bitfinex","ETHUSD",1751870109192,1.424,2577.1,2577.0,0.7636]
["bitfinex","ETHUSD",1751870109412,3.18112346,2577.1,2576.9,0.002]
["bitfinex","ETHUSD",1751870109596,1.424,2577.1,2576.9,0.002]
["bitfinex","ETHUSD",1751870109776,2.81737078,2577.1,2576.9,0.002]
["bitfinex","ETHUSD",1751870109977,1.424,2577.1,2576.9,0.002]
["bitfinex","ETHUSD",1751870110179,1.39337078,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870111906,1.39337078,2577.0,2576.9,3.88263176]
["bitfinex","ETHUSD",1751870112282,1.39337078,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870112590,11.13685195,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870112903,12.47532715,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870114720,13.22532715,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870115588,9.34484598,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870115913,2.73184598,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870116112,8.68037078,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870120523,9.04430149,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870120932,12.92478266,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870121098,13.75118266,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870121303,23.75118266,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870121507,27.36839204,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870122701,27.91839204,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870123030,31.40539897,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870123201,27.91839204,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870124212,39.17539897,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870125134,39.1748859,2577.0,2576.9,0.002]
["bitfinex","ETHUSD",1751870125434,35.68787897,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751870125736,5.22533176,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870125938,10.83101266,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870126139,14.31691456,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870126510,14.51267429,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870126836,14.31691456,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870127409,21.60491456,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870128139,29.37491456,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870128334,29.37446273,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870128734,22.08646273,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870129043,29.37446273,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870129221,25.88856083,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870130336,18.05056083,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870130654,25.33856083,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870131341,25.33829844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870131538,25.88829844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870131837,29.37420034,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870132536,25.88829844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870132740,18.05029844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870132940,19.47329844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870133245,25.33829844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870137047,25.88829844,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870137545,25.33827378,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870138920,25.88827378,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870140357,29.37417568,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870140652,29.37517568,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870141454,39.37517568,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870142334,35.88927378,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870146861,35.52659502,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870147061,35.88977921,2576.9,2576.8,0.002]
["bitfinex","ETHUSD",1751870148260,3.88123423,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870148561,11.5037892,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870149263,12.9257892,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870149960,12.56260501,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870150161,12.9261812,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870150360,9.04494697,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870150533,12.9261812,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870151771,12.92663546,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870153372,12.92674103,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870156376,12.92682652,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870157159,12.92682649,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870158678,1.75759226,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870158978,9.04559226,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870159277,12.92682649,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870161779,12.92682937,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870164579,9.04559514,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870164964,12.92684908,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870165357,14.72830329,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870168464,18.2182291,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870174294,17.85398503,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870174500,18.21818122,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870174700,28.21818122,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870175176,24.72825541,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870177042,28.2234935,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870183509,27.85929731,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870183828,22.35828491,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870183997,28.22328491,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870185131,27.85929731,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870185335,28.22328641,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870186029,24.72804832,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870186243,28.2223878,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870190839,29.0022878,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870191446,25.50794832,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870193344,25.50802194,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870197437,25.51317304,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870199236,25.51333522,2576.5,2576.4,0.0448721]
["bitfinex","ETHUSD",1751870200239,25.51333522,2576.5,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870200240,10.0,2576.4,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870200425,10.0,2576.2,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870200619,3.88198757,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870200812,5.64473435,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870201017,1.76274678,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870201612,9.05074678,2576.0,2575.9,3.92701038]
["bitfinex","ETHUSD",1751870201810,1.76274678,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870202011,1.76274678,2576.0,2575.9,9.77416863]
["bitfinex","ETHUSD",1751870202220,1.76274678,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870202427,1.76277404,2576.0,2575.9,4.72161038]
["bitfinex","ETHUSD",1751870202621,1.76276974,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870202826,1.76275552,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870203041,7.62775552,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870203443,11.50974309,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870204033,7.62775552,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870205220,7.62778184,2576.0,2575.9,0.8394721]
["bitfinex","ETHUSD",1751870208140,11.50976941,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870208740,13.47574116,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870209461,18.52829941,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870210132,28.52829941,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870210338,29.28949941,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870211662,28.92523945,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870212142,26.91811944,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870212337,29.15356119,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870219250,25.65961765,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870220472,29.15356119,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870220863,28.78962474,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870221075,29.15318669,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870221894,25.65924315,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870222043,29.15318669,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870223276,34.20574494,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870224977,34.75574494,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870225157,31.2618014,2576.0,2575.9,0.0448721]
["bitfinex","ETHUSD",1751870226377,14.43228899,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870226563,35.68533107,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870227479,34.12173415,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870228070,30.63277282,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870229454,35.32176912,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870229657,37.59405734,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870229853,39.01805734,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870230176,39.0180187,2575.8,2575.7,0.002]
["bitfinex","ETHUSD",1751870230380,39.0180187,2575.8,2575.0,0.8067]
["bitfinex","ETHUSD",1751870230381,13.88334433,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751870230583,30.74886295,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751870232882,33.97886295,2575.1,2575.0,0.002]
["bitfinex","ETHUSD",1751870234663,33.97886295,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751870235056,14.43349514,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870235267,32.21142108,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870235582,36.06031356,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870237997,33.67160464,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870238198,40.96460464,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870238799,40.96348132,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870239388,40.96348082,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870240265,37.48518974,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870240464,45.25518974,2575.0,2574.9,0.0448721]
["bitfinex","ETHUSD",1751870241210,45.25518974,2575.0,2574.6,0.002]
["bitfinex","ETHUSD",1751870241211,14.43394764,2574.7,2574.6,0.0083608]
["bitfinex","ETHUSD",1751870241372,14.43394764,2574.7,2574.3,0.002]
["bitfinex","ETHUSD",1751870241373,4.43440024,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751870241573,17.91773873,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751870241791,37.08626061,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751870242075,39.57226158,2574.4,2574.3,0.002]
["bitfinex","ETHUSD",1751870243202,14.43455114,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870243510,24.74047139,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870243678,28.21593461,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870244004,29.60426904,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870244406,26.12880582,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870244642,33.42580582,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870244821,26.12880582,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870244969,33.42520851,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870245370,36.90067173,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870245571,33.42520851,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1751870247615,33.42520851,2574.3,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870247616,15.19225673,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870247780,33.59017967,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870247980,22.70852188,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870248215,32.83304149,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870248818,25.53104149,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870248989,28.39958476,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870249321,28.68644224,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870249690,32.57189897,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870250802,28.68644224,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870251538,21.09558476,2573.7,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870251743,11.09558476,2573.7,2573.6,4.7551402]
["bitfinex","ETHUSD",1751870251904,5.884,2573.9,2573.8,4.70880577]
["bitfinex","ETHUSD",1751870252101,1.38641911,2573.9,2573.8,4.70880577]
["bitfinex","ETHUSD",1751870252414,7.308,2574.0,2573.9,4.64325482]
["bitfinex","ETHUSD",1751870252617,8.69441911,2574.0,2573.9,4.64325482]
["bitfinex","ETHUSD",1751870252798,8.69441911,2574.0,2573.9,5.49611088]
["bitfinex","ETHUSD",1751870253202,2.81041911,2574.0,2573.9,5.49611088]
["bitfinex","ETHUSD",1751870253433,7.308,2574.0,2573.9,5.49611088]
["bitfinex","ETHUSD",1751870253735,8.69441911,2574.0,2573.9,5.49611088]
["bitfinex","ETHUSD",1751870253915,7.308,2574.0,2573.9,5.49611088]
["bitfinex","ETHUSD",1751870257546,9.06083898,2574.6,2574.5,4.66404936]
["bitfinex","ETHUSD",1751870257741,1.75183898,2574.6,2574.5,4.66404936]
["bitfinex","ETHUSD",1751870257955,9.06083898,2574.6,2574.5,4.66404936]
["bitfinex","ETHUSD",1751870258163,1.75183898,2574.6,2574.5,4.66404936]
["bitfinex","ETHUSD",1751870258443,7.308,2574.6,2574.5,4.66404936]
["bitfinex","ETHUSD",1751870258642,9.337,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751870258802,9.337,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870258803,18.39814637,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870261010,18.39714637,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870262317,18.03503397,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870262822,10.761,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870263035,16.643,2574.7,2574.6,5.57295665]
["bitfinex","ETHUSD",1751870263214,9.337,2574.7,2574.6,5.57295665]
["bitfinex","ETHUSD",1751870265269,9.337,2574.7,2574.6,4.6354985]
["bitfinex","ETHUSD",1751870268272,5.88,2574.9,2574.8,3.88373687]
["bitfinex","ETHUSD",1751870269472,5.88,2574.9,2574.7,3.8838748]
["bitfinex","ETHUSD",1751870270171,5.88,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751870270575,5.88,2574.9,2574.7,3.88388646]
["bitfinex","ETHUSD",1751870271587,5.88,2574.9,2574.6,0.7514]
["bitfinex","ETHUSD",1751870272389,5.88,2574.9,2574.7,3.88394628]
["bitfinex","ETHUSD",1751870272589,5.88,2574.9,2574.6,0.7514]
["bitfinex","ETHUSD",1751870272893,5.88,2574.9,2574.6,4.63547669]
["bitfinex","ETHUSD",1751870273189,5.88,2574.9,2574.6,5.48744649]
["bitfinex","ETHUSD",1751870273352,5.88,2574.9,2574.7,3.88393655]
["bitfinex","ETHUSD",1751870273554,5.88,2574.9,2574.6,4.63545991]
["bitfinex","ETHUSD",1751870274889,5.88,2574.9,2574.7,3.88394754]
["bitfinex","ETHUSD",1751870275283,5.88,2574.9,2574.6,4.63536398]
["bitfinex","ETHUSD",1751870275662,5.88,2574.9,2574.6,4.63542726]
["bitfinex","ETHUSD",1751870276469,5.88,2574.9,2574.6,0.7514]
["bitfinex","ETHUSD",1751870276983,5.88,2574.9,2574.6,4.63534984]
["bitfinex","ETHUSD",1751870277174,5.88,2574.9,2574.6,5.09888482]
["bitfinex","ETHUSD",1751870277491,5.88,2574.9,2574.6,5.09903167]
["bitfinex","ETHUSD",1751870277682,7.301,2575.0,2574.7,3.88386291]
["bitfinex","ETHUSD",1751870277881,7.301,2575.0,2574.6,1.21493498]
["bitfinex","ETHUSD",1751870278860,11.18451127,2575.0,2574.6,1.21493498]
["bitfinex","ETHUSD",1751870279481,3.88364842,2574.9,2574.0,4.67368927]
["bitfinex","ETHUSD",1751870279662,3.8840985,2574.6,2574.1,3.8848515]
["bitfinex","ETHUSD",1751870279866,9.76017664,2574.6,2574.0,4.67370873]
["bitfinex","ETHUSD",1751870280261,9.76017664,2574.6,2574.0,4.67371531]
["bitfinex","ETHUSD",1751870280603,9.76017664,2574.6,2574.1,1.52876774]
["bitfinex","ETHUSD",1751870280911,9.76017664,2574.6,2574.1,5.4136084]
["bitfinex","ETHUSD",1751870281113,9.76017664,2574.6,2574.1,1.52876774]
["bitfinex","ETHUSD",1751870281610,5.876,2574.6,2574.0,0.7888]
["bitfinex","ETHUSD",1751870281902,4.24769766,2574.5,2574.0,0.7888]
["bitfinex","ETHUSD",1751870282104,3.88429844,2574.5,2574.0,0.7888]
["bitfinex","ETHUSD",1751870282308,0.36357075,2574.4,2574.0,0.7888]
["bitfinex","ETHUSD",1751870282898,4.2480102,2574.4,2574.0,0.7888]
["bitfinex","ETHUSD",1751870283097,3.88443945,2574.4,2574.0,0.7888]
["bitfinex","ETHUSD",1751870283479,3.88463013,2574.3,2574.0,0.7888]
["bitfinex","ETHUSD",1751870283683,3.88485295,2574.1,2574.0,0.7888]
["bitfinex","ETHUSD",1751870283885,3.88485295,2574.1,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870283886,5.877,2574.2,2573.8,0.8175]
["bitfinex","ETHUSD",1751870284201,9.76174587,2574.2,2573.8,0.8175]
["bitfinex","ETHUSD",1751870284797,3.88474587,2574.2,2573.8,0.8175]
["bitfinex","ETHUSD",1751870284995,5.878,2574.1,2573.8,0.8175]
["bitfinex","ETHUSD",1751870285706,9.76288016,2574.1,2573.8,0.8175]
["bitfinex","ETHUSD",1751870286209,1.76109279,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870286514,1.39717969,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870287006,5.28220042,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870287807,3.88502073,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870287996,1.39688314,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870288508,3.88502107,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870289303,9.76290867,2574.1,2573.8,0.8175]
["bitfinex","ETHUSD",1751870289498,0.36363111,2574.0,2573.8,0.8175]
["bitfinex","ETHUSD",1751870289722,4.24876133,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870289903,5.28144125,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870290110,0.36363975,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870290509,6.24063975,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870290814,1.75995078,2573.8,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870291010,1.39631103,2573.8,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870291405,5.877,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870292301,3.88493579,2574.1,2573.6,3.93162031]
["bitfinex","ETHUSD",1751870292501,7.66930859,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870292713,7.306,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870292901,11.19101525,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870293217,7.306,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870295390,7.306,2574.0,2573.6,3.93154718]
["bitfinex","ETHUSD",1751870296314,7.306,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870297290,5.876,2573.9,2573.6,3.93161681]
["bitfinex","ETHUSD",1751870297613,5.876,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870298019,5.876,2573.9,2573.6,3.93163324]
["bitfinex","ETHUSD",1751870298825,5.876,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870300330,3.88485173,2574.2,2573.6,3.93163656]
["bitfinex","ETHUSD",1751870300514,1.429,2574.0,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870300822,5.875,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870301024,5.875,2573.9,2573.6,3.93160797]
["bitfinex","ETHUSD",1751870301627,5.875,2573.9,2573.6,0.0460325]
["bitfinex","ETHUSD",1751870302934,5.875,2573.9,2573.6,3.93162409]
["bitfinex","ETHUSD",1751870303117,5.875,2573.9,2573.7,3.88544418]
["bitfinex","ETHUSD",1751870303846,5.875,2573.9,2573.7,3.92519178]
["bitfinex","ETHUSD",1751870304331,5.875,2573.9,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870305537,5.875,2573.9,2573.7,3.92519164]
["bitfinex","ETHUSD",1751870308236,5.875,2573.9,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870308443,1.76006179,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870314148,1.76217544,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870314646,1.39846578,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870314818,1.76266706,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870315336,1.76267159,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870315536,7.63567159,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870320563,8.93035581,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870321166,1.76267159,2573.8,2573.7,4.74540433]
["bitfinex","ETHUSD",1751870321844,0.36420581,2573.8,2573.7,4.74540433]
["bitfinex","ETHUSD",1751870322661,5.873,2574.0,2573.7,4.74540433]
["bitfinex","ETHUSD",1751870323037,5.873,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751870323232,7.63615706,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751870323767,7.63615706,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870323966,5.873,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870324259,1.3986293,2573.9,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870324468,7.27151865,2574.1,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870324668,1.76270602,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870324855,1.39851865,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870326361,7.27051865,2574.1,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870326563,1.7626469,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870326860,1.39851865,2574.0,2573.8,3.88523026]
["bitfinex","ETHUSD",1751870327377,1.39851865,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751870327584,1.76261728,2574.1,2573.8,3.8852613]
["bitfinex","ETHUSD",1751870327777,0.36409863,2574.0,2573.8,3.8852613]
["bitfinex","ETHUSD",1751870328081,0.36409863,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751870328785,1.76261728,2574.0,2573.8,3.88523019]
["bitfinex","ETHUSD",1751870329085,1.39851865,2574.1,2573.8,3.88523019]
["bitfinex","ETHUSD",1751870329377,0.36407333,2574.0,2573.9,3.88513991]
["bitfinex","ETHUSD",1751870329758,0.36407333,2574.0,2573.7,4.74539677]
["bitfinex","ETHUSD",1751870329965,0.36407333,2574.0,2573.8,3.88523964]
["bitfinex","ETHUSD",1751870331885,0.36407333,2574.0,2573.7,4.74534256]
["bitfinex","ETHUSD",1751870332564,1.39851865,2574.1,2573.7,4.74531635]
["bitfinex","ETHUSD",1751870333456,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870333657,1.39851865,2574.1,2573.7,3.92517097]
["bitfinex","ETHUSD",1751870334488,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870334687,0.36398474,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870335488,1.76250339,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870335679,1.39851865,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870337390,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870337570,1.76249988,2574.0,2573.7,3.92517225]
["bitfinex","ETHUSD",1751870337772,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870337971,1.76249993,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870338172,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870338372,1.76249731,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870338592,1.39851865,2574.1,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870338792,1.76249633,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870338994,1.39851865,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870339182,1.76249597,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870339382,1.39851865,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870339680,1.76251248,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870339871,1.39851865,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870340071,1.7625124,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870340295,1.39851865,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870340463,1.76252021,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870340663,1.39851865,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870340873,1.76252028,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870341063,1.39776704,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870341263,1.7617686,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870341465,1.39776704,2574.1,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870341665,1.76179015,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870341867,1.39776704,2574.0,2573.7,3.92520194]
["bitfinex","ETHUSD",1751870343698,1.39776704,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870345370,1.76186003,2573.9,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870345570,1.39776704,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870345764,1.39776704,2574.0,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870346009,1.7618916,2573.9,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870346178,1.39776704,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870346376,0.3641514,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870346580,1.76191844,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870347486,2.98976516,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870349000,9.05691844,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870350682,12.94222421,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870350883,13.75322421,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870351288,13.75304491,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870351688,13.75304296,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870351888,16.02211989,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870352186,26.02211989,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870355686,26.57211989,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870356102,30.04758311,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870356415,26.57211989,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870360640,26.57122957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870360985,26.02322957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870361704,18.72622957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870362008,26.02322957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870362407,18.72622957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870362606,26.02322957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870362915,14.8409238,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870363120,22.1389238,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870363922,26.02422957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870364486,22.1389238,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870365492,26.02422957,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870369988,25.66114974,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870370194,26.02464262,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870373403,26.57464262,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870377233,30.05010584,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870378446,26.57464262,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870379536,26.57530706,2573.8,2573.7,0.0397476]
["bitfinex","ETHUSD",1751870379937,13.88545673,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870380144,19.49627357,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870380659,26.4436331,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870381156,27.99893934,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870382462,28.77363934,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870383027,29.32363934,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870385854,24.27108109,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870386039,32.60393035,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870388657,40.37393035,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870388859,40.37397462,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870389857,40.38197462,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870392072,40.38190901,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870392979,40.38189413,2573.7,2573.6,0.002]
["bitfinex","ETHUSD",1751870395041,13.8856077,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870395273,28.8744234,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870395774,30.3024234,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870396080,22.9914234,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870396388,30.3024234,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870396675,19.14253092,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870396842,26.45353092,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870398574,26.4536312,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870402496,26.4536312,2573.6,2573.5,0.7762]
["bitfinex","ETHUSD",1751870403297,26.4536312,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870403485,30.26454007,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870404701,26.76954713,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870406913,26.76992151,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870407090,27.59842151,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870408719,15.64801264,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870408884,22.95801264,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870410418,17.07701264,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870410622,22.95901264,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870411115,26.45871442,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870411417,12.95801264,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870416221,12.59337474,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870416424,12.95782301,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870416793,12.9577988,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870419934,7.0767988,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870420130,7.0767988,2573.6,2573.5,0.8078]
["bitfinex","ETHUSD",1751870420131,9.0701911,2573.6,2573.5,0.8078]
["bitfinex","ETHUSD",1751870420519,12.9557988,2573.6,2573.5,0.8078]
["bitfinex","ETHUSD",1751870420826,12.9557988,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870420827,15.41692591,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870423436,15.42392591,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870424526,15.42492591,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870425641,15.42168626,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870425940,12.96055915,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870430346,22.96055915,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870431524,26.46126093,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870434426,32.27631918,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870435042,28.77721062,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870435427,32.6261031,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870438454,19.49604485,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870438649,9.08754467,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870438957,12.97315237,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870441030,12.61037474,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870441359,11.56949488,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870441561,12.96873425,2573.6,2573.5,0.7728]
["bitfinex","ETHUSD",1751870442242,12.96873425,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870443527,20.56180021,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870443935,30.56180021,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870444458,34.06105562,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870444761,30.55955177,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870447537,34.05764823,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870447736,30.55955177,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870453271,30.56208038,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870453688,30.5631539,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870454092,30.56315393,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870455594,30.56371309,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870459697,23.23771309,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870459990,22.61184707,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870460160,26.11014782,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870461291,26.46902826,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870461503,26.4690226,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870462979,26.46902886,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870463189,26.9126306,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870463576,23.41434082,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870463787,23.41434542,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870464699,23.41449693,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870466110,16.08849693,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870466314,26.46844424,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751870466521,3.8860607,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870466690,16.58790644,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870467413,11.53534819,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870470487,25.86126976,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870470688,28.51414493,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870471508,26.46716976,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870472316,22.60945158,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870472498,22.96708376,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870473016,26.46590533,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870473325,26.4658842,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870474613,28.90229752,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870475517,28.90497097,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870480004,29.71357097,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870480322,26.2147494,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870480896,26.7647494,2573.3,2573.2,0.0424864]
["bitfinex","ETHUSD",1751870481526,26.7647494,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751870481527,13.88621172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870481702,30.4353945,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870481901,33.93363089,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870482111,30.4353945,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870482319,33.93325478,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870483829,34.48325478,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870484030,30.9853945,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870484222,34.48262759,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870484594,35.23522759,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870484800,35.23482227,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870484995,31.73758918,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870487841,31.73747588,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751870488515,31.73747588,2573.2,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870488516,14.64831592,2572.8,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870488702,27.8970876,2572.8,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870488899,22.0110876,2572.8,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870489405,29.3300876,2572.8,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870490130,29.6203209,2572.8,2572.7,0.0424864]
["bitfinex","ETHUSD",1751870490329,31.05862485,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870490631,38.82862485,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870491007,38.83022078,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870491645,38.82649121,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870492001,31.50749121,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870492198,38.82649121,2572.8,2572.7,1e-08]
["bitfinex","ETHUSD",1751870492442,38.82649121,2572.8,2572.2,0.0424864]
["bitfinex","ETHUSD",1751870492443,15.18856919,2572.5,2572.2,0.0424864]
["bitfinex","ETHUSD",1751870492598,31.38241655,2572.5,2572.2,0.0424864]
["bitfinex","ETHUSD",1751870492800,3.88832724,2571.8,2571.7,0.8395728]
["bitfinex","ETHUSD",1751870493026,7.319,2571.8,2571.7,0.8395728]
["bitfinex","ETHUSD",1751870493214,8.71839088,2571.8,2571.7,0.8395728]
["bitfinex","ETHUSD",1751870494035,8.70871088,2571.8,2571.7,0.8395728]
["bitfinex","ETHUSD",1751870494940,8.70871088,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870495315,6.45194913,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870495630,8.71939088,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870496225,12.60771812,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870497037,28.17393766,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870497422,28.53551074,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870500334,28.53663841,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870501050,18.53663841,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870501343,29.08663841,2571.8,2571.7,0.0369728]
["bitfinex","ETHUSD",1751870501542,13.88858695,2571.7,2571.3,0.7628728]
["bitfinex","ETHUSD",1751870501709,1.39939088,2571.6,2571.3,0.7628728]
["bitfinex","ETHUSD",1751870501909,7.319,2571.5,2571.3,0.7628728]
["bitfinex","ETHUSD",1751870502730,3.88839677,2571.8,2571.3,0.7628728]
["bitfinex","ETHUSD",1751870502910,7.319,2571.7,2571.3,0.7628728]
["bitfinex","ETHUSD",1751870503114,7.319,2571.6,2571.4,3.8888651]
["bitfinex","ETHUSD",1751870503348,7.319,2571.6,2571.3,4.65187243]
["bitfinex","ETHUSD",1751870503944,7.319,2571.6,2571.4,3.88890408]
["bitfinex","ETHUSD",1751870505049,7.319,2571.6,2571.3,5.51024985]
["bitfinex","ETHUSD",1751870505549,7.319,2571.6,2571.3,1.62123348]
["bitfinex","ETHUSD",1751870505738,7.318,2571.5,2571.4,3.88884951]
["bitfinex","ETHUSD",1751870505938,13.88808072,2572.0,2571.4,3.88884951]
["bitfinex","ETHUSD",1751870506128,9.07208677,2571.9,2571.5,4.71223647]
["bitfinex","ETHUSD",1751870506324,1.75408677,2571.8,2571.5,4.71223647]
["bitfinex","ETHUSD",1751870506532,5.887,2571.7,2571.5,0.8235]
["bitfinex","ETHUSD",1751870507338,13.88794045,2572.1,2571.5,0.8235]
["bitfinex","ETHUSD",1751870507539,12.03193439,2572.0,2571.6,3.88850839]
["bitfinex","ETHUSD",1751870507740,1.75450452,2571.9,2571.5,4.71220525]
["bitfinex","ETHUSD",1751870507917,5.887,2571.8,2571.5,4.71220525]
["bitfinex","ETHUSD",1751870508839,3.88803492,2572.0,2571.5,4.71220525]
["bitfinex","ETHUSD",1751870509044,1.431,2571.7,2571.5,4.71220525]
["bitfinex","ETHUSD",1751870509350,5.887,2571.6,2571.5,4.71220525]
["bitfinex","ETHUSD",1751870510150,5.887,2571.6,2571.5,0.8235]
["bitfinex","ETHUSD",1751870511250,5.887,2571.6,2571.5,4.71228086]
["bitfinex","ETHUSD",1751870512074,5.887,2571.6,2571.5,0.8235]
["bitfinex","ETHUSD",1751870512871,5.887,2571.6,2571.5,4.71228086]
["bitfinex","ETHUSD",1751870513967,5.887,2571.6,2571.5,0.8235]
["bitfinex","ETHUSD",1751870514168,5.887,2571.6,2571.5,4.71228086]
["bitfinex","ETHUSD",1751870514371,15.14905798,2572.4,2571.7,3.88847843]
["bitfinex","ETHUSD",1751870514546,9.07619304,2572.3,2571.7,0.817]
["bitfinex","ETHUSD",1751870514867,1.75819304,2572.2,2571.8,3.88825018]
["bitfinex","ETHUSD",1751870515085,6.25228343,2572.1,2571.9,0.817]
["bitfinex","ETHUSD",1751870515279,1.39490961,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870515882,1.39490961,2572.0,2571.9,4.70517605]
["bitfinex","ETHUSD",1751870516038,1.39490961,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870516242,1.7584747,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870517946,1.39490961,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870518244,1.75886329,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870518645,0.36395368,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870518976,5.889,2572.1,2571.9,0.817]
["bitfinex","ETHUSD",1751870519152,0.36394155,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870519479,5.887,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870519669,6.25094155,2572.0,2571.9,0.817]
["bitfinex","ETHUSD",1751870520553,6.25094155,2572.0,2571.5,0.002]
["bitfinex","ETHUSD",1751870520752,9.77507682,2572.0,2571.6,0.8204]
["bitfinex","ETHUSD",1751870521158,0.36410349,2571.9,2571.6,0.8204]
["bitfinex","ETHUSD",1751870521484,5.887,2571.8,2571.6,0.8204]
["bitfinex","ETHUSD",1751870521662,1.431,2571.7,2571.6,0.8204]
["bitfinex","ETHUSD",1751870522158,1.431,2571.7,2571.5,0.002]
["bitfinex","ETHUSD",1751870522356,5.887,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870523662,3.88780511,2572.2,2571.7,3.88844656]
["bitfinex","ETHUSD",1751870523874,9.08033009,2572.1,2571.6,4.64599325]
["bitfinex","ETHUSD",1751870524073,1.76233009,2572.0,2571.6,4.64599325]
["bitfinex","ETHUSD",1751870524282,7.64933009,2571.9,2571.6,4.64599325]
["bitfinex","ETHUSD",1751870524480,1.39819343,2571.8,2571.6,4.64599325]
["bitfinex","ETHUSD",1751870524686,5.887,2571.7,2571.6,5.54669127]
["bitfinex","ETHUSD",1751870527997,5.887,2571.7,2571.6,1.65809802]
["bitfinex","ETHUSD",1751870528294,7.317,2571.7,2571.6,5.54672058]
["bitfinex","ETHUSD",1751870528900,7.317,2571.7,2571.6,1.65809802]
["bitfinex","ETHUSD",1751870529103,7.317,2571.7,2571.6,0.7574]
["bitfinex","ETHUSD",1751870529290,7.317,2571.7,2571.5,0.002]
["bitfinex","ETHUSD",1751870532115,1.39809467,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870535085,1.76228993,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870535482,4.02948427,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870536204,5.65091957,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870536930,5.65101456,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870537291,10.70457281,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870537492,20.70457281,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870537698,21.48897281,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870537893,24.75841913,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870539734,25.30841913,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870539936,28.80390127,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751870540435,5.26013459,2571.2,2571.1,0.0424864]
["bitfinex","ETHUSD",1751870540736,25.73207776,2571.2,2571.1,0.0424864]
["bitfinex","ETHUSD",1751870541029,29.58097024,2571.2,2571.1,0.0424864]
["bitfinex","ETHUSD",1751870542238,39.58097024,2571.2,2571.1,0.0424864]
["bitfinex","ETHUSD",1751870542426,1.76238492,2571.2,2571.1,3.93187226]
["bitfinex","ETHUSD",1751870542627,6.76329518,2571.6,2571.2,3.88908855]
["bitfinex","ETHUSD",1751870542628,1.39809467,2571.5,2571.2,3.88908855]
["bitfinex","ETHUSD",1751870542826,1.76144647,2571.4,2571.2,3.88915267]
["bitfinex","ETHUSD",1751870543030,1.39809467,2571.3,2571.2,3.88915267]
["bitfinex","ETHUSD",1751870543229,1.39809467,2571.3,2571.1,0.8620864]
["bitfinex","ETHUSD",1751870543230,7.32309467,2571.3,2571.1,0.8620864]
["bitfinex","ETHUSD",1751870543435,5.925,2571.3,2571.1,4.75144335]
["bitfinex","ETHUSD",1751870543660,1.432,2571.6,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870543860,6.28840085,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870544014,5.925,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870544213,5.925,2571.5,2571.1,5.25141759]
["bitfinex","ETHUSD",1751870544410,1.39571246,2571.4,2571.1,5.25141759]
["bitfinex","ETHUSD",1751870544651,5.924,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870545944,1.431,2571.5,2571.3,3.88903014]
["bitfinex","ETHUSD",1751870546147,5.925,2571.4,2571.3,3.88903014]
["bitfinex","ETHUSD",1751870546445,1.39564457,2571.4,2571.3,3.88903014]
["bitfinex","ETHUSD",1751870546611,0.001,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870546816,0.001,2571.6,2571.5,4.67078086]
["bitfinex","ETHUSD",1751870546817,5.926,2571.6,2571.5,4.67078086]
["bitfinex","ETHUSD",1751870547430,0.001,2571.6,2571.5,4.67078086]
["bitfinex","ETHUSD",1751870547632,5.93,2571.6,2571.5,4.70966866]
["bitfinex","ETHUSD",1751870547810,5.93,2571.6,2571.5,4.67078086]
["bitfinex","ETHUSD",1751870548013,0.001,2571.6,2571.5,5.61815556]
["bitfinex","ETHUSD",1751870553768,0.001,2571.6,2571.5,0.782]
["bitfinex","ETHUSD",1751870553968,1.76059661,2571.6,2571.1,0.0424864]
["bitfinex","ETHUSD",1751870554266,0.36342752,2571.5,2571.1,3.93179177]
["bitfinex","ETHUSD",1751870554464,5.928,2571.4,2571.2,3.88915442]
["bitfinex","ETHUSD",1751870554671,1.39604286,2571.3,2571.2,3.88915442]
["bitfinex","ETHUSD",1751870555553,0.001,2571.6,2571.3,3.88899875]
["bitfinex","ETHUSD",1751870555870,7.376,2571.5,2571.4,3.88892803]
["bitfinex","ETHUSD",1751870556059,9.135493,2571.5,2571.3,3.88901737]
["bitfinex","ETHUSD",1751870556266,1.39604286,2571.4,2571.3,3.88901737]
["bitfinex","ETHUSD",1751870558359,1.45,2571.6,2571.4,3.8888932]
["bitfinex","ETHUSD",1751870558562,6.28850525,2571.5,2571.3,3.88901858]
["bitfinex","ETHUSD",1751870558881,1.39604286,2571.4,2571.3,3.88901858]
["bitfinex","ETHUSD",1751870561680,1.39604286,2571.4,2571.2,3.88918396]
["bitfinex","ETHUSD",1751870564770,1.39604286,2571.4,2571.1,3.93181835]
["bitfinex","ETHUSD",1751870564971,1.39604286,2571.4,2571.2,3.88923444]
["bitfinex","ETHUSD",1751870565184,1.39604286,2571.4,2571.1,3.93178276]
["bitfinex","ETHUSD",1751870565969,1.39604286,2571.4,2571.2,3.88923318]
["bitfinex","ETHUSD",1751870569194,1.39604286,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870569490,1.75960555,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870569663,1.39604286,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870570077,5.919,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870570256,7.31504286,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870570462,1.39604286,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870570672,5.918,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751870570869,1.39604286,2571.4,2571.3,4.67116202]
["bitfinex","ETHUSD",1751870571093,0.001,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870571389,5.92,2571.6,2571.5,3.92766866]
["bitfinex","ETHUSD",1751870571562,5.92,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870571762,5.92,2571.6,2571.5,4.82186843]
["bitfinex","ETHUSD",1751870572486,0.001,2571.6,2571.5,4.82186843]
["bitfinex","ETHUSD",1751870572683,5.92,2571.6,2571.5,4.86075623]
["bitfinex","ETHUSD",1751870572895,5.92,2571.6,2571.5,4.82186843]
["bitfinex","ETHUSD",1751870577307,5.92,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870580421,0.001,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870580586,5.921,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870581888,5.921,2571.6,2571.4,3.88884844]
["bitfinex","ETHUSD",1751870582404,5.921,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870582625,7.31816246,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870584114,7.31816246,2571.6,2571.4,3.88885903]
["bitfinex","ETHUSD",1751870584319,5.921,2571.6,2571.4,3.88885903]
["bitfinex","ETHUSD",1751870586516,5.921,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870586711,1.39833387,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870586912,5.915,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870587111,7.31233387,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870587986,1.39833387,2571.6,2571.5,4.68688086]
["bitfinex","ETHUSD",1751870589204,1.39839285,2571.6,2571.5,4.68688086]
["bitfinex","ETHUSD",1751870590092,1.39839285,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870590819,1.39839285,2571.6,2571.3,4.68713111]
["bitfinex","ETHUSD",1751870591021,1.39839285,2571.6,2571.4,3.88884259]
["bitfinex","ETHUSD",1751870592114,5.919,2571.5,2571.4,3.88884259]
["bitfinex","ETHUSD",1751870594324,7.31669129,2571.5,2571.4,3.88884259]
["bitfinex","ETHUSD",1751870594523,5.919,2571.5,2571.4,3.88884259]
["bitfinex","ETHUSD",1751870594704,7.31673888,2571.5,2571.4,3.88884259]
["bitfinex","ETHUSD",1751870596218,5.919,2571.5,2571.4,4.74644352]
["bitfinex","ETHUSD",1751870597329,5.917,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870597519,7.31538356,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870600128,7.31438356,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870600334,7.67996763,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870601332,7.67998769,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751870601557,1.76498769,2571.6,2571.3,0.7981]
["bitfinex","ETHUSD",1751870601739,1.76498769,2571.6,2571.1,3.93379643]
["bitfinex","ETHUSD",1751870601740,6.65356603,2571.5,2571.1,3.93379643]
["bitfinex","ETHUSD",1751870602052,7.31350901,2571.4,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870602214,2.20240901,2571.3,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870602420,1.39950901,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870602747,2.6000498,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870604650,1.39950901,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870606129,1.39777496,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870606450,2.20067496,2571.3,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870606862,1.39777496,2571.3,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870607224,5.915,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870607426,7.31277496,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870607822,1.39777496,2571.2,2571.1,3.93387226]
["bitfinex","ETHUSD",1751870608130,5.914,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870608339,1.39777496,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870609059,1.39777496,2571.3,2571.1,5.1436449]
["bitfinex","ETHUSD",1751870609060,1.445,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751870611361,1.445,2571.5,2571.1,1.25427363]
["bitfinex","ETHUSD",1751870611572,2.84225201,2571.5,2571.1,4.75025979]
["bitfinex","ETHUSD",1751870611943,2.84225201,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870612273,3.60275201,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1751870613276,3.60275201,2571.5,2571.1,3.93381016]
["bitfinex","ETHUSD",1751870613780,5.915,2571.4,2571.1,3.93381016]
["bitfinex","ETHUSD",1751870614556,5.915,2571.4,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870614760,1.39711756,2571.3,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870615682,8.47763033,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870616071,12.36686492,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870617890,12.36665063,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870623799,12.01215215,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870624108,14.07653036,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870624305,14.08310538,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870627126,24.08310538,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870633126,23.72237711,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870633445,24.08468993,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870634037,24.08467827,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870639668,24.08244388,2571.2,2571.1,0.0444864]
["bitfinex","ETHUSD",1751870641764,24.08244388,2571.2,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870641765,3.88999105,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870641970,12.9944014,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870644764,13.7633014,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870645759,23.7633014,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870651247,23.40300861,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870651470,27.36931144,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870654676,27.36918205,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870655277,27.36916549,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870657380,27.36516549,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870657585,20.02216549,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870657754,22.99300302,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870658074,19.10401197,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870658577,22.99400302,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870658877,19.10501197,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870659874,13.20001197,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870660177,9.10401197,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870660644,9.10419575,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870661162,9.10421744,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870661366,9.10421744,2570.7,2570.6,0.8407864]
["bitfinex","ETHUSD",1751870663471,3.20021744,2570.7,2570.6,0.8407864]
["bitfinex","ETHUSD",1751870663654,7.343,2570.7,2570.6,1.31410276]
["bitfinex","ETHUSD",1751870663860,8.74011756,2570.7,2570.6,1.31410276]
["bitfinex","ETHUSD",1751870664072,8.74011756,2570.7,2570.6,0.8407864]
["bitfinex","ETHUSD",1751870664579,8.74011756,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870665660,12.63010861,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870665849,8.74011756,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870666252,9.09848719,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870666777,12.9884553,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870669063,15.26355226,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870670248,15.26879161,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870670886,15.26880319,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870673394,12.99370623,2570.7,2570.6,0.0424864]
["bitfinex","ETHUSD",1751870675057,12.99370623,2570.7,2570.1,3.93337972]
["bitfinex","ETHUSD",1751870675058,0.781,2570.4,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870675256,3.8907478,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870675557,9.0948783,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870675957,12.9856261,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870679391,12.62186536,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870679591,12.97284519,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870684326,5.63884519,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870684492,12.97184519,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870685396,15.65809072,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870685598,15.66248326,2570.2,2570.1,0.0424864]
["bitfinex","ETHUSD",1751870686031,15.66248326,2570.2,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870686032,3.89150484,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870686328,5.2886224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870686530,12.97983065,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870686826,12.6246224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870687726,11.1896224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870687944,12.6256224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870688119,5.2886224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870688316,12.6256224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870689843,1.39711756,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870690047,7.337,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870690205,12.6256224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870690651,5.2886224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870690940,12.6246224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870691311,14.27623493,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870691727,19.32879318,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870691933,29.32879318,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870692347,29.6879776,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870695354,22.3519776,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870695521,29.6909776,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870697022,24.63841935,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870698357,24.27923493,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870698564,24.63905728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870700079,24.63705728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870700457,17.30005728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870700645,24.63705728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870702110,29.68961553,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870702399,30.51431553,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870703591,25.45875728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870704458,18.12475728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870704665,25.45875728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870705690,30.51131553,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870706392,25.45775728,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870707104,25.45601519,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870707794,13.40681035,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870707983,9.08919782,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870708184,8.73111756,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870708384,2.83211756,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870708601,8.73111756,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870709400,6.7236224,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870709597,8.73111756,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870709802,9.09048388,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870710100,9.09048322,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870710301,1.75648322,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870710530,7.335,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870710796,7.335,2569.7,2569.6,5.1949868]
["bitfinex","ETHUSD",1751870711818,7.334,2569.7,2569.6,5.1949868]
["bitfinex","ETHUSD",1751870712318,7.334,2569.7,2569.6,1.30333052]
["bitfinex","ETHUSD",1751870715127,7.334,2569.7,2569.6,5.1949868]
["bitfinex","ETHUSD",1751870719530,1.435,2570.1,2569.9,0.7774]
["bitfinex","ETHUSD",1751870719734,1.435,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751870719902,1.436,2570.1,2570.0,4.74701491]
["bitfinex","ETHUSD",1751870720097,0.001,2570.1,2570.0,4.74701491]
["bitfinex","ETHUSD",1751870720528,0.001,2570.1,2570.0,5.56332541]
["bitfinex","ETHUSD",1751870723430,0.001,2570.1,2570.0,15.52441491]
["bitfinex","ETHUSD",1751870724202,0.001,2570.1,2570.0,16.02441491]
["bitfinex","ETHUSD",1751870730034,0.001,2570.1,2570.0,21.92041491]
["bitfinex","ETHUSD",1751870731036,0.001,2570.1,2570.0,2.13336433]
["bitfinex","ETHUSD",1751870731246,0.001,2570.1,2570.0,0.5]
["bitfinex","ETHUSD",1751870731826,0.001,2570.1,2570.0,4.39105058]
["bitfinex","ETHUSD",1751870732939,0.001,2570.1,2570.0,0.5]
["bitfinex","ETHUSD",1751870734416,0.001,2570.1,2569.6,0.51483052]
["bitfinex","ETHUSD",1751870734417,3.89119172,2570.0,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870734830,9.79019172,2570.0,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870735336,3.89124505,2569.9,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870737243,0.7778,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870737541,4.66930484,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870737841,7.56668284,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870739044,6.17412753,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870739353,7.5668219,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870739843,17.5668219,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870740958,24.9038219,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870751540,24.9501219,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870751881,24.94655832,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870754293,29.99911657,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870756179,30.34656779,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870759898,30.34776866,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870760398,25.29521041,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870762108,24.94655832,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870762288,25.29747456,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870762809,25.29749479,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870767315,28.78519098,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870768518,25.29749479,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870769001,17.96049479,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870769206,19.07306726,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870769398,22.9645721,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870770719,19.07306726,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870771216,11.74006726,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751870771404,3.17506726,2569.7,2569.6,4.73064268]
["bitfinex","ETHUSD",1751870771718,0.35093647,2569.7,2569.6,5.59308991]
["bitfinex","ETHUSD",1751870771898,6.148,2569.9,2569.6,5.59308991]
["bitfinex","ETHUSD",1751870772224,1.39734936,2569.8,2569.6,5.59308991]
["bitfinex","ETHUSD",1751870772421,7.54534936,2569.9,2569.6,5.59308991]
["bitfinex","ETHUSD",1751870772588,1.39734936,2569.8,2569.7,0.94868833]
["bitfinex","ETHUSD",1751870773316,6.148,2569.9,2569.7,0.94868833]
["bitfinex","ETHUSD",1751870773516,1.39566437,2569.8,2569.6,0.8389864]
["bitfinex","ETHUSD",1751870773691,1.39566437,2569.8,2569.6,4.73056159]
["bitfinex","ETHUSD",1751870774207,6.148,2569.9,2569.6,4.73056159]
["bitfinex","ETHUSD",1751870774792,0.25,2569.9,2569.7,3.89149207]
["bitfinex","ETHUSD",1751870774988,6.148,2569.9,2569.8,4.69575341]
["bitfinex","ETHUSD",1751870775291,0.25,2569.9,2569.8,5.5626318]
["bitfinex","ETHUSD",1751870778991,0.25,2569.9,2569.8,1.67127839]
["bitfinex","ETHUSD",1751870779321,0.25,2569.9,2569.8,4.69575341]
["bitfinex","ETHUSD",1751870780719,0.25,2569.9,2569.8,4.73466694]
["bitfinex","ETHUSD",1751870780895,0.25,2569.9,2569.8,9.78722519]
["bitfinex","ETHUSD",1751870781092,0.25,2569.9,2569.8,9.74831166]
["bitfinex","ETHUSD",1751870784614,0.25,2569.9,2569.8,4.69575341]
["bitfinex","ETHUSD",1751870786325,0.25,2569.9,2569.8,6.69259665]
["bitfinex","ETHUSD",1751870788627,0.25,2569.9,2569.8,6.65368312]
["bitfinex","ETHUSD",1751870790041,0.25,2569.9,2569.8,12.55068312]
["bitfinex","ETHUSD",1751870796149,0.25,2569.9,2569.8,13.10068312]
["bitfinex","ETHUSD",1751870797352,0.25,2569.9,2569.8,13.09968312]
["bitfinex","ETHUSD",1751870797556,0.25,2569.9,2569.8,7.20368312]
["bitfinex","ETHUSD",1751870797733,0.25,2569.9,2569.8,13.09968312]
["bitfinex","ETHUSD",1751870800764,0.25,2569.9,2569.8,12.54968312]
["bitfinex","ETHUSD",1751870808766,0.25,2569.9,2569.8,12.55168312]
["bitfinex","ETHUSD",1751870809158,0.25,2569.9,2569.8,6.65568312]
["bitfinex","ETHUSD",1751870809355,0.25,2569.9,2569.8,12.55068312]
["bitfinex","ETHUSD",1751870816262,0.25,2569.9,2569.8,13.10068312]
["bitfinex","ETHUSD",1751870816981,0.001,2570.1,2570.0,5.20145058]
["bitfinex","ETHUSD",1751870817170,0.001,2570.1,2570.0,12.41158856]
["bitfinex","ETHUSD",1751870831009,0.001,2570.1,2570.0,11.65118856]
["bitfinex","ETHUSD",1751870831510,0.001,2570.1,2570.0,11.65018856]
["bitfinex","ETHUSD",1751870833412,0.001,2570.1,2570.0,9.78505058]
["bitfinex","ETHUSD",1751870838519,1.40160231,2570.4,2570.0,9.78505058]
["bitfinex","ETHUSD",1751870838816,0.819,2570.6,2570.4,3.89042261]
["bitfinex","ETHUSD",1751870839203,0.819,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751870839409,2.2203594,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751870839716,2.2203594,2570.6,2570.4,3.89038584]
["bitfinex","ETHUSD",1751870840015,0.819,2570.6,2570.4,3.89038584]
["bitfinex","ETHUSD",1751870840416,0.819,2570.6,2570.2,3.89068134]
["bitfinex","ETHUSD",1751870840618,0.819,2570.6,2570.2,9.78468134]
["bitfinex","ETHUSD",1751870841429,0.819,2570.6,2570.1,3.89075823]
["bitfinex","ETHUSD",1751870841639,3.8900017,2570.7,2569.9,3.89311735]
["bitfinex","ETHUSD",1751870841640,0.8039,2570.4,2569.9,3.89311735]
["bitfinex","ETHUSD",1751870841931,0.8039,2570.4,2570.0,3.89099868]
["bitfinex","ETHUSD",1751870841932,1.40118119,2570.3,2570.0,3.89099868]
["bitfinex","ETHUSD",1751870843432,1.40118119,2570.3,2569.9,9.78718109]
["bitfinex","ETHUSD",1751870843620,1.40118119,2570.3,2570.0,3.89094857]
["bitfinex","ETHUSD",1751870844536,1.40118119,2570.3,2570.1,3.89087229]
["bitfinex","ETHUSD",1751870844743,1.40118119,2570.3,2570.1,1.36779059]
["bitfinex","ETHUSD",1751870845033,0.8117,2570.2,2570.0,5.894]
["bitfinex","ETHUSD",1751870845210,0.8117,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870845598,0.8117,2570.2,2570.0,5.894]
["bitfinex","ETHUSD",1751870846018,0.8117,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870846218,0.8117,2570.2,2570.0,3.89099579]
["bitfinex","ETHUSD",1751870846432,0.8117,2570.2,2570.0,5.25901301]
["bitfinex","ETHUSD",1751870846832,0.8117,2570.2,2570.0,1.36801722]
["bitfinex","ETHUSD",1751870849000,0.8117,2570.2,2570.0,5.25904581]
["bitfinex","ETHUSD",1751870852329,0.8117,2570.2,2570.0,1.36801722]
["bitfinex","ETHUSD",1751870852725,0.8117,2570.2,2570.0,5.25903434]
["bitfinex","ETHUSD",1751870854248,0.8117,2570.2,2570.0,1.36801722]
["bitfinex","ETHUSD",1751870854448,0.8117,2570.2,2569.9,3.89312663]
["bitfinex","ETHUSD",1751870855142,0.8127,2570.2,2569.9,3.89312663]
["bitfinex","ETHUSD",1751870855349,0.8127,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870855550,2.21388119,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870855716,0.8127,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870855915,2.21388119,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870856138,0.8127,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870856349,2.21388119,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870856550,0.8127,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870856738,2.21388119,2570.2,2569.9,3.89318177]
["bitfinex","ETHUSD",1751870856933,0.8127,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870857137,2.21388119,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870858387,6.10463348,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870858527,5.70296174,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870859364,6.4516303,2570.1,2569.9,0.002]
["bitfinex","ETHUSD",1751870859525,0.7665,2570.0,2569.9,0.002]
["bitfinex","ETHUSD",1751870860122,2.16550788,2570.0,2569.9,0.002]
["bitfinex","ETHUSD",1751870860760,1.39900788,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751870860945,1.39900788,2570.1,2570.0,4.28444684]
["bitfinex","ETHUSD",1751870861147,0.001,2570.2,2570.0,4.28444684]
["bitfinex","ETHUSD",1751870861339,1.40000788,2570.2,2570.0,4.28444684]
["bitfinex","ETHUSD",1751870861542,0.001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870861856,1.40000788,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870862157,0.001,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870862330,1.40000788,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870862530,0.001,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870862731,1.40000788,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870862953,0.001,2570.2,2570.0,0.39339626]
["bitfinex","ETHUSD",1751870865363,0.001,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870865364,3.89176282,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870865862,0.001,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870870159,1.40000788,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870873650,0.001,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870873949,1.40000788,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870875982,0.001,2570.2,2569.9,0.002]
["bitfinex","ETHUSD",1751870876183,1.40000788,2570.2,2569.9,0.4736631]
["bitfinex","ETHUSD",1751870876361,0.001,2570.2,2569.9,0.4736631]
["bitfinex","ETHUSD",1751870876682,0.001,2570.2,2570.0,3.89101073]
["bitfinex","ETHUSD",1751870876683,1.40000788,2570.2,2570.0,3.89101073]
["bitfinex","ETHUSD",1751870877187,1.40000788,2570.2,2569.9,4.40371996]
["bitfinex","ETHUSD",1751870877386,1.40000788,2570.2,2569.9,0.51257511]
["bitfinex","ETHUSD",1751870877560,0.001,2570.2,2570.0,0.4405808]
["bitfinex","ETHUSD",1751870877895,0.001,2570.2,2570.0,3.89105058]
["bitfinex","ETHUSD",1751870878889,0.001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870879278,0.001,2570.2,2570.0,3.92988531]
["bitfinex","ETHUSD",1751870879879,0.001,2570.2,2569.9,3.8931427]
["bitfinex","ETHUSD",1751870880397,0.001,2570.2,2570.0,3.89102897]
["bitfinex","ETHUSD",1751870880567,0.001,2570.2,2570.0,4.66966318]
["bitfinex","ETHUSD",1751870882065,0.001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870882391,0.001,2570.2,2570.0,0.77863421]
["bitfinex","ETHUSD",1751870882392,0.001,2570.2,2570.0,4.66962001]
["bitfinex","ETHUSD",1751870886664,0.001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870890908,0.001,2570.2,2570.1,3.92980817]
["bitfinex","ETHUSD",1751870891075,0.001,2570.2,2570.1,4.87148566]
["bitfinex","ETHUSD",1751870895311,0.001,2570.2,2570.1,4.83257667]
["bitfinex","ETHUSD",1751870896713,0.001,2570.2,2570.1,0.94167749]
["bitfinex","ETHUSD",1751870896920,0.001,2570.2,2570.1,4.83257667]
["bitfinex","ETHUSD",1751870910056,0.001,2570.2,2570.1,4.87148566]
["bitfinex","ETHUSD",1751870910219,0.001,2570.2,2570.1,5.68428566]
["bitfinex","ETHUSD",1751870910657,0.001,2570.2,2570.1,6.23428566]
["bitfinex","ETHUSD",1751870911113,1e-08,2570.2,2570.1,16.23428566]
["bitfinex","ETHUSD",1751870911317,1e-08,2570.2,2570.1,16.38926155]
["bitfinex","ETHUSD",1751870912240,1e-08,2570.2,2570.1,16.19537667]
["bitfinex","ETHUSD",1751870912667,1e-08,2570.2,2570.1,22.08637667]
["bitfinex","ETHUSD",1751870926564,1e-08,2570.2,2570.1,16.19537667]
["bitfinex","ETHUSD",1751870926880,1e-08,2570.2,2570.1,22.08537667]
["bitfinex","ETHUSD",1751870927754,1e-08,2570.2,2570.1,16.19537667]
["bitfinex","ETHUSD",1751870927951,1e-08,2570.2,2570.1,14.83257667]
["bitfinex","ETHUSD",1751870928271,1e-08,2570.2,2570.1,20.72257667]
["bitfinex","ETHUSD",1751870928662,1e-08,2570.2,2570.1,21.27257667]
["bitfinex","ETHUSD",1751870930586,1e-08,2570.2,2570.1,22.05557667]
["bitfinex","ETHUSD",1751870930783,1e-08,2570.2,2570.1,27.10813492]
["bitfinex","ETHUSD",1751870937167,1e-08,2570.2,2570.1,17.10813492]
["bitfinex","ETHUSD",1751870937970,1e-08,2570.2,2570.1,11.27157667]
["bitfinex","ETHUSD",1751870938172,1e-08,2570.2,2570.1,21.27157667]
["bitfinex","ETHUSD",1751870938691,1e-08,2570.2,2570.1,15.38257667]
["bitfinex","ETHUSD",1751870938880,1e-08,2570.2,2570.1,21.27157667]
["bitfinex","ETHUSD",1751870942869,1e-08,2570.2,2570.1,22.05307667]
["bitfinex","ETHUSD",1751870953778,1e-08,2570.2,2570.1,16.16407667]
["bitfinex","ETHUSD",1751870954000,1e-08,2570.2,2570.1,21.27057667]
["bitfinex","ETHUSD",1751870955891,1e-08,2570.2,2570.1,15.38257667]
["bitfinex","ETHUSD",1751870956098,1e-08,2570.2,2570.1,21.27057667]
["bitfinex","ETHUSD",1751870958474,1e-08,2570.2,2570.1,20.72057667]
["bitfinex","ETHUSD",1751870958809,1e-08,2570.2,2570.1,14.83257667]
["bitfinex","ETHUSD",1751870958810,0.80880001,2570.2,2570.1,14.83257667]
["bitfinex","ETHUSD",1751870958995,0.80880001,2570.2,2570.1,9.77889918]
["bitfinex","ETHUSD",1751870960012,0.80880001,2570.2,2570.1,5.888]
["bitfinex","ETHUSD",1751870960182,0.80880001,2570.2,2570.0,3.89300295]
["bitfinex","ETHUSD",1751870960385,0.80880001,2570.2,2570.1,5.888]
["bitfinex","ETHUSD",1751870961107,0.80880001,2570.2,2570.1,9.77889918]
["bitfinex","ETHUSD",1751870961684,0.80880001,2570.2,2570.1,5.888]
["bitfinex","ETHUSD",1751870962090,0.80880001,2570.2,2570.1,9.77889918]
["bitfinex","ETHUSD",1751870962700,0.80880001,2570.2,2570.1,5.888]
["bitfinex","ETHUSD",1751870963285,0.80880001,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751870963490,0.80880001,2570.2,2570.0,5.89]
["bitfinex","ETHUSD",1751870963691,0.80880001,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751870967120,0.80880001,2570.2,2570.0,3.89303358]
["bitfinex","ETHUSD",1751870967423,0.80880001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870968019,0.80880001,2570.2,2570.0,3.89297548]
["bitfinex","ETHUSD",1751870968588,0.80880001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870972521,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870972815,1e-08,2570.2,2570.1,4.66949271]
["bitfinex","ETHUSD",1751870973295,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751870980441,1e-08,2570.2,2570.1,4.47980817]
["bitfinex","ETHUSD",1751870980641,1e-08,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1751870985630,1e-08,2570.2,2570.1,4.47980817]
["bitfinex","ETHUSD",1751870985803,1e-08,2570.2,2570.1,9.49345743]
["bitfinex","ETHUSD",1751870986007,1e-08,2570.2,2570.1,22.18940679]
["bitfinex","ETHUSD",1751870995035,1e-08,2570.2,2570.1,17.13684854]
["bitfinex","ETHUSD",1751870995210,1e-08,2570.2,2570.1,22.47284854]
["bitfinex","ETHUSD",1751870995405,1e-08,2570.2,2570.1,21.70454854]
["bitfinex","ETHUSD",1751870995802,1e-08,2570.2,2570.1,22.25454854]
["bitfinex","ETHUSD",1751870999122,1e-08,2570.2,2570.1,12.25454854]
["bitfinex","ETHUSD",1751870999311,1e-08,2570.2,2570.1,22.25454854]
["bitfinex","ETHUSD",1751871002140,1e-08,2570.2,2570.1,16.36854854]
["bitfinex","ETHUSD",1751871002436,1e-08,2570.2,2570.1,22.25454854]
["bitfinex","ETHUSD",1751871002947,1e-08,2570.2,2570.1,5.81854854]
["bitfinex","ETHUSD",1751871003125,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871003449,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871004947,0.79020001,2570.2,2570.0,3.89293276]
["bitfinex","ETHUSD",1751871005128,0.79020001,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751871005717,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871006428,0.79020001,2570.2,2570.0,3.89298309]
["bitfinex","ETHUSD",1751871007149,0.79020001,2570.2,2570.0,3.89297981]
["bitfinex","ETHUSD",1751871008450,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871009827,0.79020001,2570.2,2570.0,3.89297439]
["bitfinex","ETHUSD",1751871010027,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871010354,0.79020001,2570.2,2570.0,3.89294718]
["bitfinex","ETHUSD",1751871011530,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871012044,0.79020001,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751871012051,0.79020001,2570.2,2570.0,3.89297558]
["bitfinex","ETHUSD",1751871012551,0.79020001,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871013671,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871015022,1e-08,2570.2,2570.1,3.92980817]
["bitfinex","ETHUSD",1751871017226,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751871018834,1e-08,2570.2,2570.1,5.25809326]
["bitfinex","ETHUSD",1751871019536,0.7532,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751871019868,0.001,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751871020030,0.001,2571.1,2571.0,19.49209539]
["bitfinex","ETHUSD",1751871020376,0.0424864,2571.7,2571.6,14.64562964]
["bitfinex","ETHUSD",1751871020525,0.0424864,2571.7,2571.6,28.37652215]
["bitfinex","ETHUSD",1751871020526,1e-08,2571.7,2571.6,28.37652215]
["bitfinex","ETHUSD",1751871020727,1e-08,2571.7,2571.6,17.4379639]
["bitfinex","ETHUSD",1751871020954,1e-08,2571.7,2571.6,23.3239639]
["bitfinex","ETHUSD",1751871021524,1e-08,2571.7,2571.6,22.0169639]
["bitfinex","ETHUSD",1751871021756,1e-08,2571.7,2571.6,9.77462964]
["bitfinex","ETHUSD",1751871021959,1e-08,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751871022282,1e-08,2571.7,2571.5,9.77677712]
["bitfinex","ETHUSD",1751871023933,1e-08,2571.7,2571.5,5.888]
["bitfinex","ETHUSD",1751871024127,1e-08,2571.7,2571.1,1.98]
["bitfinex","ETHUSD",1751871024128,1e-08,2571.7,2571.1,4.43935714]
["bitfinex","ETHUSD",1751871024334,0.7706,2571.6,2571.2,4.41517779]
["bitfinex","ETHUSD",1751871024535,0.7706,2571.6,2571.3,5.887]
["bitfinex","ETHUSD",1751871024729,0.7706,2571.6,2571.4,3.88881234]
["bitfinex","ETHUSD",1751871025969,0.7706,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751871028247,0.7706,2571.6,2571.4,3.88888302]
["bitfinex","ETHUSD",1751871028449,0.7706,2571.6,2571.3,9.77606663]
["bitfinex","ETHUSD",1751871028450,0.7706,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751871029472,0.7716,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751871029939,0.001,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751871030266,0.001,2571.6,2571.5,5.25525197]
["bitfinex","ETHUSD",1751871035284,0.001,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751871035784,0.001,2571.6,2571.2,0.52598571]
["bitfinex","ETHUSD",1751871035990,0.001,2571.6,2571.3,5.884]
["bitfinex","ETHUSD",1751871036482,0.001,2571.6,2571.4,3.88892162]
["bitfinex","ETHUSD",1751871039191,0.001,2571.6,2571.3,9.77301517]
["bitfinex","ETHUSD",1751871042301,0.001,2571.6,2571.4,3.8888959]
["bitfinex","ETHUSD",1751871042500,0.001,2571.6,2571.0,0.8205]
["bitfinex","ETHUSD",1751871042784,0.001,2571.6,2571.3,3.88900817]
["bitfinex","ETHUSD",1751871043860,0.001,2571.6,2571.0,0.8205]
["bitfinex","ETHUSD",1751871043861,0.8311,2571.5,2571.0,3.88946868]
["bitfinex","ETHUSD",1751871044080,0.8311,2571.5,2571.1,3.88936564]
["bitfinex","ETHUSD",1751871044273,0.8311,2571.5,2571.0,3.88946838]
["bitfinex","ETHUSD",1751871044476,0.8311,2571.5,2571.1,3.88937906]
["bitfinex","ETHUSD",1751871044674,0.8311,2571.5,2571.0,3.88947236]
["bitfinex","ETHUSD",1751871046168,0.8311,2571.5,2571.1,3.88935298]
["bitfinex","ETHUSD",1751871046668,0.8311,2571.5,2570.9,3.88963569]
["bitfinex","ETHUSD",1751871046669,0.8311,2571.5,2571.0,3.88946528]
["bitfinex","ETHUSD",1751871047193,0.8311,2571.5,2571.1,3.88938139]
["bitfinex","ETHUSD",1751871048203,4.71988721,2571.5,2571.0,3.88947047]
["bitfinex","ETHUSD",1751871048568,0.8311,2571.5,2571.0,3.88941955]
["bitfinex","ETHUSD",1751871048773,0.8311,2571.5,2571.1,3.88934231]
["bitfinex","ETHUSD",1751871049169,0.8311,2571.5,2570.8,3.88975584]
["bitfinex","ETHUSD",1751871049170,1.89148023,2571.5,2570.8,3.88975584]
["bitfinex","ETHUSD",1751871049401,0.7744,2571.2,2570.7,13.88987185]
["bitfinex","ETHUSD",1751871049699,0.7744,2571.2,2570.7,3.88987185]
["bitfinex","ETHUSD",1751871049907,0.7744,2571.2,2570.8,3.88978634]
["bitfinex","ETHUSD",1751871050203,0.7744,2571.2,2570.7,13.88991451]
["bitfinex","ETHUSD",1751871050370,0.7744,2571.2,2570.7,3.88991451]
["bitfinex","ETHUSD",1751871050765,0.7744,2571.2,2570.5,1.429]
["bitfinex","ETHUSD",1751871050996,0.7505,2571.0,2570.6,3.89001297]
["bitfinex","ETHUSD",1751871051698,4.64011815,2571.0,2570.5,1.27688]
["bitfinex","ETHUSD",1751871051997,4.64011815,2571.0,2570.4,3.89034689]
["bitfinex","ETHUSD",1751871053175,3.88987251,2570.8,2570.1,4.73913801]
["bitfinex","ETHUSD",1751871053376,6.7143,2570.7,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871053579,6.7143,2570.7,2570.1,10.04248639]
["bitfinex","ETHUSD",1751871053788,6.7143,2570.7,2570.3,3.89056824]
["bitfinex","ETHUSD",1751871053976,6.7143,2570.7,2570.2,3.89068227]
["bitfinex","ETHUSD",1751871054403,6.7143,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871054776,6.7143,2570.7,2570.2,3.89069691]
["bitfinex","ETHUSD",1751871055383,6.7143,2570.7,2570.3,3.89058531]
["bitfinex","ETHUSD",1751871055988,6.7143,2570.7,2570.2,3.89069755]
["bitfinex","ETHUSD",1751871057196,6.7143,2570.7,2570.3,3.89058843]
["bitfinex","ETHUSD",1751871057572,6.7143,2570.7,2570.2,3.89067934]
["bitfinex","ETHUSD",1751871058403,0.7871,2570.5,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871059708,0.7871,2570.5,2570.1,3.93338024]
["bitfinex","ETHUSD",1751871060606,0.7871,2570.5,2570.2,3.89071675]
["bitfinex","ETHUSD",1751871060780,0.7871,2570.5,2570.1,3.93333772]
["bitfinex","ETHUSD",1751871061503,0.7871,2570.5,2570.2,3.8907424]
["bitfinex","ETHUSD",1751871061706,0.7871,2570.5,2570.1,3.93331866]
["bitfinex","ETHUSD",1751871061890,5.05255825,2570.4,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871062095,8.065,2570.3,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871068390,5.885,2570.2,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871069589,0.75,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751871069794,8.0703,2570.5,2570.3,3.89051257]
["bitfinex","ETHUSD",1751871070319,8.0703,2570.5,2570.1,3.9333349]
["bitfinex","ETHUSD",1751871070320,0.7543,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871070490,8.0703,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871070893,0.7543,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871071088,1.43,2570.6,2570.4,3.89040488]
["bitfinex","ETHUSD",1751871071307,1.43,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751871072102,1.43,2570.6,2570.3,4.71146918]
["bitfinex","ETHUSD",1751871072103,2.2512,2570.6,2570.4,3.89037205]
["bitfinex","ETHUSD",1751871073120,2.2512,2570.6,2570.4,3.89044495]
["bitfinex","ETHUSD",1751871074021,2.2512,2570.6,2570.3,3.89052669]
["bitfinex","ETHUSD",1751871074230,2.2512,2570.6,2570.2,3.89072694]
["bitfinex","ETHUSD",1751871074534,2.2512,2570.6,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871074740,2.2512,2570.6,2570.2,3.89063912]
["bitfinex","ETHUSD",1751871075740,2.2512,2570.6,2570.2,3.8907478]
["bitfinex","ETHUSD",1751871076101,0.8212,2570.6,2570.1,0.04248639]
["bitfinex","ETHUSD",1751871076299,7.316,2570.6,2570.4,3.89034512]
["bitfinex","ETHUSD",1751871076853,7.316,2570.6,2570.3,3.89053928]
["bitfinex","ETHUSD",1751871077133,7.316,2570.6,2570.4,3.890444]
["bitfinex","ETHUSD",1751871079612,7.316,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751871080232,7.316,2570.6,2570.4,3.89037702]
["bitfinex","ETHUSD",1751871082103,0.7853,2570.8,2570.4,3.89037702]
["bitfinex","ETHUSD",1751871082304,8.71468236,2570.7,2570.4,3.89037702]
["bitfinex","ETHUSD",1751871082505,1.39868236,2570.6,2570.4,3.89037702]
["bitfinex","ETHUSD",1751871083005,8.71468236,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751871083206,7.316,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751871083734,0.7853,2570.8,2570.5,3.89029371]
["bitfinex","ETHUSD",1751871083936,8.71552596,2570.7,2570.6,3.89006299]
["bitfinex","ETHUSD",1751871085442,0.7932,2571.0,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871085638,8.71579234,2570.9,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871085939,1.39979234,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871087937,7.315,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871088142,8.71479234,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871089243,1.39979234,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871089432,7.315,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871089632,1.39979234,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871089849,7.315,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871090032,1.39979234,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871090217,7.315,2570.8,2570.7,3.88992707]
["bitfinex","ETHUSD",1751871090417,8.71479234,2570.8,2570.6,3.89006506]
["bitfinex","ETHUSD",1751871090629,7.315,2570.8,2570.6,3.89006506]
["bitfinex","ETHUSD",1751871092961,7.315,2570.8,2570.5,3.89023853]
["bitfinex","ETHUSD",1751871093129,1.39906386,2570.7,2570.4,3.89036527]
["bitfinex","ETHUSD",1751871093337,8.71406386,2570.8,2570.4,3.8903192]
["bitfinex","ETHUSD",1751871093539,1.39906386,2570.7,2570.4,3.8903192]
["bitfinex","ETHUSD",1751871093847,8.71406386,2570.7,2570.3,3.89053064]
["bitfinex","ETHUSD",1751871094034,7.315,2570.7,2570.3,3.89053064]
["bitfinex","ETHUSD",1751871094446,8.0676,2570.7,2570.3,3.89053064]
["bitfinex","ETHUSD",1751871094643,8.0676,2570.7,2570.3,3.89056565]
["bitfinex","ETHUSD",1751871094953,8.0676,2570.7,2570.1,10.58494944]
["bitfinex","ETHUSD",1751871094954,8.0676,2570.7,2570.2,3.89069133]
["bitfinex","ETHUSD",1751871095152,8.0676,2570.7,2570.2,5.33845541]
["bitfinex","ETHUSD",1751871095455,1.39916169,2570.6,2570.2,1.44776408]
["bitfinex","ETHUSD",1751871095822,1.39916169,2570.6,2570.2,5.33837815]
["bitfinex","ETHUSD",1751871096354,1.39916169,2570.6,2570.2,5.33843446]
["bitfinex","ETHUSD",1751871096952,1.39916169,2570.6,2570.2,1.44776408]
["bitfinex","ETHUSD",1751871097742,1.39916169,2570.6,2570.2,5.33838081]
["bitfinex","ETHUSD",1751871098065,9.46676169,2570.7,2570.3,3.89058832]
["bitfinex","ETHUSD",1751871098364,1.39916169,2570.6,2570.3,3.89058832]
["bitfinex","ETHUSD",1751871098531,1.39916169,2570.6,2570.2,1.44776408]
["bitfinex","ETHUSD",1751871098944,1.39916169,2570.6,2570.2,5.33850188]
["bitfinex","ETHUSD",1751871100557,1.39916169,2570.6,2570.3,1.00404734]
["bitfinex","ETHUSD",1751871101256,8.07196169,2570.5,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871101432,1.39916169,2570.4,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871101637,5.885,2570.3,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871104530,5.885,2570.3,2570.1,3.93528658]
["bitfinex","ETHUSD",1751871105661,5.885,2570.3,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871107449,0.7517,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871110063,10.0,2570.9,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871110239,0.8193,2570.7,2570.2,3.89066545]
["bitfinex","ETHUSD",1751871110434,7.28490983,2570.6,2570.1,0.83328639]
["bitfinex","ETHUSD",1751871110771,1.39990983,2570.5,2570.1,4.72407045]
["bitfinex","ETHUSD",1751871111061,1.39990983,2570.5,2570.2,3.89072756]
["bitfinex","ETHUSD",1751871111431,1.39990983,2570.5,2570.1,0.87219538]
["bitfinex","ETHUSD",1751871111636,1.39990983,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871111637,7.315,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871111837,8.71490983,2570.5,2570.3,3.89055507]
["bitfinex","ETHUSD",1751871112074,7.315,2570.5,2570.3,3.89055507]
["bitfinex","ETHUSD",1751871112873,7.315,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871113040,8.71477034,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871113242,8.71477034,2570.5,2570.3,3.89052896]
["bitfinex","ETHUSD",1751871113441,7.315,2570.5,2570.3,3.89052896]
["bitfinex","ETHUSD",1751871113943,7.315,2570.5,2570.2,3.89069207]
["bitfinex","ETHUSD",1751871114154,1.39977951,2570.4,2570.2,3.89069207]
["bitfinex","ETHUSD",1751871114572,1.39977951,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871115146,1.39977951,2570.4,2570.2,3.89067595]
["bitfinex","ETHUSD",1751871115664,1.39977951,2570.4,2570.2,3.89067559]
["bitfinex","ETHUSD",1751871117676,1.39977951,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871124055,1.39977951,2570.4,2570.2,3.89067017]
["bitfinex","ETHUSD",1751871124255,1.39977951,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871124454,1.39977951,2570.4,2570.1,3.93535984]
["bitfinex","ETHUSD",1751871124650,1.39977951,2570.4,2570.1,4.40778582]
["bitfinex","ETHUSD",1751871124871,1.39977951,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871126858,1.39977951,2570.4,2570.2,3.89073747]
["bitfinex","ETHUSD",1751871127051,0.7748,2570.3,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871127275,0.7748,2570.3,2570.1,3.93530983]
["bitfinex","ETHUSD",1751871128287,1.39977951,2570.4,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871130166,6.7045,2570.5,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871130376,1.40166564,2570.4,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871130559,6.7045,2570.5,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871130760,1.40165296,2570.4,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871131082,6.7045,2570.5,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871131265,1.40168202,2570.4,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871131453,6.7045,2570.5,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871131658,1.40168314,2570.4,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871131862,6.7045,2570.5,2570.2,3.89068471]
["bitfinex","ETHUSD",1751871132201,1.40168326,2570.4,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871132359,6.7045,2570.5,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871132555,1.40166371,2570.4,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871132791,6.7045,2570.5,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871132973,1.40166353,2570.4,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871133184,6.7045,2570.5,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871133358,1.40164577,2570.4,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871133558,6.7045,2570.5,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871133859,1.40164603,2570.4,2570.1,3.93531834]
["bitfinex","ETHUSD",1751871134059,6.7045,2570.5,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871134281,1.40165053,2570.4,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871134581,6.7045,2570.5,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871134783,1.40163653,2570.4,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871134984,6.7045,2570.5,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871135292,1.40163654,2570.4,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871135480,6.7045,2570.5,2570.2,3.8907187]
["bitfinex","ETHUSD",1751871135681,1.40162365,2570.4,2570.2,3.89072818]
["bitfinex","ETHUSD",1751871135884,6.7045,2570.5,2570.2,3.89072818]
["bitfinex","ETHUSD",1751871136082,1.40162372,2570.4,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871136286,6.7045,2570.5,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871136496,1.4016131,2570.4,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871136697,6.7045,2570.5,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871136886,1.40161308,2570.4,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871137086,6.7045,2570.5,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871137288,1.40161276,2570.4,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871137494,6.7045,2570.5,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871137812,1.40164387,2570.4,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871137978,6.7045,2570.5,2570.1,3.93532076]
["bitfinex","ETHUSD",1751871138300,1.40164413,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871138471,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871138667,1.40174454,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871138867,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871139068,1.4017446,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871139268,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871139478,1.4018909,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871139698,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871139893,1.40189083,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871140091,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871140390,1.40189048,2570.4,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871140579,6.7045,2570.5,2570.2,3.8907451]
["bitfinex","ETHUSD",1751871140774,1.40190526,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871141371,1.40190526,2570.4,2570.2,3.89066998]
["bitfinex","ETHUSD",1751871141572,7.313,2570.5,2570.2,3.89066998]
["bitfinex","ETHUSD",1751871141772,1.40191405,2570.4,2570.2,3.89066998]
["bitfinex","ETHUSD",1751871141973,7.313,2570.5,2570.3,3.8905678]
["bitfinex","ETHUSD",1751871142192,1.40191371,2570.4,2570.3,3.8905678]
["bitfinex","ETHUSD",1751871145208,1.40191371,2570.4,2570.1,0.86678639]
["bitfinex","ETHUSD",1751871145520,1.40195826,2570.3,2570.1,3.93534371]
["bitfinex","ETHUSD",1751871145686,1.40195826,2570.4,2570.1,3.93534371]
["bitfinex","ETHUSD",1751871145885,1.40195826,2570.3,2570.1,3.93534371]
["bitfinex","ETHUSD",1751871146114,1.40195826,2570.4,2570.1,3.93534371]
["bitfinex","ETHUSD",1751871146313,1.40195826,2570.3,2570.1,3.93534371]
["bitfinex","ETHUSD",1751871146624,1.40195826,2570.4,2570.1,3.93532093]
["bitfinex","ETHUSD",1751871146782,1.40195826,2570.3,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871147112,6.45457422,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871147314,8.71501597,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871148693,12.60576377,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871149892,17.65832202,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871150084,18.45682202,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871150278,20.71987478,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871150495,21.08458218,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871151891,31.08458218,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871152685,23.77158218,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871152886,31.08428399,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871153505,23.77128399,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871153685,31.08428399,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871154605,3.19542518,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871154893,7.313,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871155106,8.71501597,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871155423,9.0790978,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871155997,9.07909778,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871156202,17.65832202,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871156602,19.89269407,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871157213,19.2442781,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871157431,20.64210812,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871157795,21.00618868,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871158215,21.00619198,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871158902,21.00617427,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871159097,31.00617427,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871162127,30.64210812,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871162326,31.00612373,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871162929,31.00710551,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871165226,9.07582741,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871166034,8.71183002,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871173006,12.60257782,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871173208,12.9621738,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871173739,8.71183002,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871174038,9.07618183,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871174640,12.96692963,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871174952,13.7013233,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871175309,14.4893233,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871176131,24.4893233,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871181045,24.48891575,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871184429,2.54977428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871184627,9.07577428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871185849,1.76177428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871186157,9.07577428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871186855,3.19077428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871187159,9.07577428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871187663,1.76177428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871187842,9.07577428,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871189760,9.07589827,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871190460,9.07589338,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871192131,1.76189338,2570.2,2570.1,3.93538557]
["bitfinex","ETHUSD",1751871192329,1.76189338,2570.2,2570.1,4.4088583]
["bitfinex","ETHUSD",1751871192330,7.314,2570.2,2570.1,4.4088583]
["bitfinex","ETHUSD",1751871192528,2.82683002,2570.2,2570.1,4.4088583]
["bitfinex","ETHUSD",1751871192760,7.314,2570.2,2570.1,4.4088583]
["bitfinex","ETHUSD",1751871192962,8.71183002,2570.2,2570.1,4.4088583]
["bitfinex","ETHUSD",1751871193339,1.39783002,2570.2,2570.1,5.1869583]
["bitfinex","ETHUSD",1751871193554,1.39783002,2570.7,2570.4,3.8904061]
["bitfinex","ETHUSD",1751871193868,8.71183002,2570.6,2570.3,3.8905053]
["bitfinex","ETHUSD",1751871194163,1.39783002,2570.5,2570.3,3.8905053]
["bitfinex","ETHUSD",1751871194352,1.39783002,2570.5,2570.2,3.89068441]
["bitfinex","ETHUSD",1751871195930,1.39954754,2570.5,2570.1,5.18695823]
["bitfinex","ETHUSD",1751871196230,5.884,2570.4,2570.3,3.89058206]
["bitfinex","ETHUSD",1751871196431,7.28354754,2570.4,2570.3,3.89058206]
["bitfinex","ETHUSD",1751871198349,5.884,2570.4,2570.3,3.89058206]
["bitfinex","ETHUSD",1751871200438,5.884,2570.4,2570.2,3.89069036]
["bitfinex","ETHUSD",1751871201978,5.884,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751871203952,1.429,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751871204149,1.429,2570.5,2570.4,4.66204506]
["bitfinex","ETHUSD",1751871207681,1.429,2570.5,2570.3,3.89049601]
["bitfinex","ETHUSD",1751871207882,12.36455825,2570.5,2570.2,0.7915]
["bitfinex","ETHUSD",1751871208049,7.312,2570.5,2570.2,4.68223288]
["bitfinex","ETHUSD",1751871208876,5.05255825,2570.3,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871209078,5.883,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871209392,9.7737478,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871209593,10.5698478,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871210393,11.96700576,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871210558,14.05802304,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871212765,14.05834065,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871212966,8.17534065,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871213168,15.48734065,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871214889,25.83961574,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871215076,25.83959904,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871216494,25.82626259,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871217609,25.82726259,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871220391,25.48834065,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871221290,25.82709291,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871222296,25.83072577,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871225996,25.83057391,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871226388,25.83057388,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871231893,25.83157388,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871235206,25.83315456,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871237113,13.17028948,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871237278,19.05528948,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871237474,22.94603728,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871241015,22.60222337,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871241207,22.94586486,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871241398,26.56249597,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871243916,27.38603554,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871244320,27.38603509,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871246119,20.07203509,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871246419,19.05525618,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871247414,9.05525618,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871248018,12.94600398,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871248421,9.05525618,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871252032,15.90122017,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871253296,15.89677993,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871253495,29.39135499,2570.2,2570.1,0.04448639]
["bitfinex","ETHUSD",1751871255996,13.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871256202,23.78299319,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871256504,23.7828575,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871258530,28.83541575,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871259637,28.84065777,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871262762,28.84053319,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871263438,28.84050867,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871264846,26.78612364,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871265914,19.46612364,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871266117,26.78612364,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871269146,26.7874361,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871270621,36.1394361,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871270918,40.41626288,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871271138,36.9172361,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871271339,40.41190071,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871272132,40.06629065,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871272450,40.41061271,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871272860,40.41058779,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871275032,36.91592318,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871275439,40.41163009,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871279688,40.41263009,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871281366,36.91796548,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871281887,36.92009466,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871282183,44.69009424,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751871285388,18.94360883,2570.0,2569.9,0.002]
["bitfinex","ETHUSD",1751871285558,33.92366187,2570.0,2569.9,0.002]
["bitfinex","ETHUSD",1751871291259,30.42506857,2570.0,2569.9,0.002]
["bitfinex","ETHUSD",1751871291677,30.42506857,2570.0,2569.8,0.002]
["bitfinex","ETHUSD",1751871291678,13.89120199,2569.9,2569.8,0.002]
["bitfinex","ETHUSD",1751871291886,21.52276925,2569.9,2569.8,0.002]
["bitfinex","ETHUSD",1751871292487,22.27276925,2569.9,2569.8,0.002]
["bitfinex","ETHUSD",1751871292701,13.89150484,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871292988,30.07417569,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871297192,26.57621548,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871298895,27.35991548,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871299095,30.85846082,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871299261,33.04737701,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871300806,33.04992631,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871301203,33.04991711,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871301401,29.55137132,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871303123,29.55128595,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871305126,33.04358053,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871306030,33.04400591,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871307920,34.47172588,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871308438,30.9794313,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871308961,30.62845995,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871309257,30.98430294,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871309624,30.98426617,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871312152,30.62845995,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871312450,30.98494619,2569.7,2569.6,0.0424864]
["bitfinex","ETHUSD",1751871312955,13.89165628,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751871313155,25.81295486,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751871313655,29.30411664,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751871316274,25.81295486,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751871317571,33.58295486,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751871318380,33.58332237,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751871318997,33.58331507,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751871319186,33.58331507,2569.6,2569.1,0.0444864]
["bitfinex","ETHUSD",1751871319187,3.89226218,2569.2,2569.1,0.0444864]
["bitfinex","ETHUSD",1751871319387,26.58544365,2569.2,2569.1,0.0444864]
["bitfinex","ETHUSD",1751871319686,29.63320078,2569.2,2569.1,0.0444864]
["bitfinex","ETHUSD",1751871321053,33.12607963,2569.2,2569.1,1e-08]
["bitfinex","ETHUSD",1751871321257,33.12501221,2569.2,2569.1,1e-08]
["bitfinex","ETHUSD",1751871321687,29.63320078,2569.2,2569.1,1e-08]
["bitfinex","ETHUSD",1751871322088,3.89317137,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871322288,11.20917137,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871322586,8.71278067,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871323166,12.60595204,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871324788,12.96397497,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871325086,9.0708036,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871325266,12.60595204,2568.6,2568.5,0.24048641]
["bitfinex","ETHUSD",1751871326285,22.60595204,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871326796,22.96380299,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871327795,1.75455347,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871327998,7.316,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871329473,8.70988949,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871332001,22.60306086,2568.6,2568.5,0.24248641]
["bitfinex","ETHUSD",1751871332203,23.47404981,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871332405,23.82990342,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871333591,11.7497431,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871333787,8.70988949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871333990,1.39388949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871334190,7.316,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871334395,8.70988949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871334591,9.06670081,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871334791,1.75070081,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871335009,7.67281132,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871335214,8.70988949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871339297,12.60306086,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871341102,8.70988949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871341605,8.71088949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871342227,1.39388949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871342430,7.317,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871342624,8.71088949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871344723,9.54248949,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871344925,30.31552729,2568.6,2568.5,0.002]
["bitfinex","ETHUSD",1751871345801,14.72537774,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871346004,28.95367987,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871346198,21.52769103,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871346449,31.8446115,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871347101,31.84443948,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871349199,18.53428123,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871349399,19.22358302,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871349821,11.74958302,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871350133,1.74958302,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871350333,7.473,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871350505,8.86688949,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871352220,8.86688949,2568.2,2568.1,0.8541864]
["bitfinex","ETHUSD",1751871352417,8.86488949,2568.2,2568.1,0.8541864]
["bitfinex","ETHUSD",1751871352972,8.86388949,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871353865,1.39388949,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871354160,5.28741284,2568.4,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871354343,1.478,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871354545,2.87188949,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871358249,6.76566723,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871358451,9.14851776,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871360935,19.14851776,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871364081,19.14741486,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871365275,24.19997311,2568.2,2568.1,0.0424864]
["bitfinex","ETHUSD",1751871370150,24.22227311,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871371380,30.20627311,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871372086,22.74427311,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871372388,15.64227375,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871372553,23.10743863,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871372971,1.75266089,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871373175,8.85588949,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871373369,9.21440921,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871373553,12.74966723,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871373750,9.21440572,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871374183,9.21455092,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871376388,13.10832866,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871376555,13.10878878,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871376756,9.21501104,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871376987,13.10878878,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871378286,9.21501104,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871378491,9.21101104,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871381491,9.20701104,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871382195,24.34316993,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871382897,24.33915124,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871383097,24.33915635,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871387790,1.74899746,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871387990,13.0817752,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871388169,9.18799746,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871389472,13.0817752,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871391997,12.72666723,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871392174,13.08383496,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871394803,9.19005722,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871395108,13.08383496,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871395473,9.19005722,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871396214,13.08383496,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871396812,9.19005722,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871397008,9.18105722,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871398516,9.18205722,2568.2,2568.1,0.19440001]
["bitfinex","ETHUSD",1751871399110,30.20416325,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751871399409,13.89392936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871399715,15.64498658,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871400892,16.40248658,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871401095,20.16001414,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871401416,20.1592056,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871401807,20.15917566,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871403089,20.15919606,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871403806,20.1621713,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871404717,20.16209562,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871406203,27.60109562,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871406400,19.40459562,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871406597,9.1921387,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871408921,3.19428383,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871409093,9.16528383,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871409292,13.05921319,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871409531,13.05938602,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871410306,12.73096692,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871410512,15.91823726,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871410707,16.24206711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871410911,15.91023726,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871411112,13.05479688,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871411427,13.05480865,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871412128,11.65777109,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871412334,13.0550182,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871413206,9.16108884,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871413411,13.0550182,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871414301,12.72317647,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871414920,13.05502338,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871417931,1.72909402,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871418137,8.82324711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871420208,1.39724711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871420536,8.82024711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871421951,1.72840363,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871422110,13.04533299,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871422308,9.15140363,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871422721,3.19340363,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871422916,13.04333299,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871423138,9.14940363,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871425048,8.81824711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871428260,12.71217647,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871429460,8.81824711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871429756,8.81924711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871430351,9.14839589,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871430739,8.81924711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871430939,9.14828264,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871431151,8.81924711,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871431349,9.14828263,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871431748,1.72728263,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871431971,1.39824711,2568.1,2568.0,4.85098099]
["bitfinex","ETHUSD",1751871432129,0.001,2568.1,2568.0,5.72550117]
["bitfinex","ETHUSD",1751871432845,0.001,2568.1,2568.0,1.83142018]
["bitfinex","ETHUSD",1751871433048,1.39824711,2568.1,2568.0,0.9569]
["bitfinex","ETHUSD",1751871433260,1.39824711,2568.1,2568.0,4.85098099]
["bitfinex","ETHUSD",1751871433764,1.39824711,2568.1,2568.0,0.9569]
["bitfinex","ETHUSD",1751871434664,7.35024711,2568.1,2568.0,0.9569]
["bitfinex","ETHUSD",1751871438759,7.35024711,2568.1,2568.0,4.85098099]
["bitfinex","ETHUSD",1751871439058,7.35024711,2568.1,2568.0,0.9569]
["bitfinex","ETHUSD",1751871439645,7.35024711,2568.1,2568.0,4.85098099]
["bitfinex","ETHUSD",1751871439944,7.35024711,2568.1,2568.0,5.72551549]
["bitfinex","ETHUSD",1751871440555,1.39824711,2568.1,2568.0,5.72551549]
["bitfinex","ETHUSD",1751871441254,0.001,2568.1,2568.0,5.72551549]
["bitfinex","ETHUSD",1751871444867,0.001,2568.1,2568.0,5.76445629]
["bitfinex","ETHUSD",1751871448181,0.001,2568.1,2568.0,5.72551549]
["bitfinex","ETHUSD",1751871449371,0.001,2568.1,2568.0,5.76445629]
["bitfinex","ETHUSD",1751871452174,0.001,2568.1,2568.0,5.72551549]
["bitfinex","ETHUSD",1751871468692,0.001,2568.1,2568.0,6.27551549]
["bitfinex","ETHUSD",1751871468884,0.001,2568.1,2568.0,6.31445629]
["bitfinex","ETHUSD",1751871469066,0.001,2568.1,2568.0,6.27551549]
["bitfinex","ETHUSD",1751871469684,0.001,2568.1,2568.0,6.31445629]
["bitfinex","ETHUSD",1751871471369,0.001,2568.1,2568.0,11.36701454]
["bitfinex","ETHUSD",1751871471589,0.001,2568.1,2568.0,11.32807374]
["bitfinex","ETHUSD",1751871472192,0.001,2568.1,2568.0,21.32807374]
["bitfinex","ETHUSD",1751871473194,1e-08,2568.1,2568.0,21.32807374]
["bitfinex","ETHUSD",1751871475800,1e-08,2568.2,2568.1,14.44392936]
["bitfinex","ETHUSD",1751871475973,1e-08,2568.2,2568.1,24.13196255]
["bitfinex","ETHUSD",1751871489482,1e-08,2568.6,2568.5,8.9458812]
["bitfinex","ETHUSD",1751871489682,1e-08,2568.6,2568.5,9.80632295]
["bitfinex","ETHUSD",1751871490506,1e-08,2568.6,2568.5,9.80832295]
["bitfinex","ETHUSD",1751871490811,1e-08,2568.6,2568.5,10.68285745]
["bitfinex","ETHUSD",1751871499433,1e-08,2568.6,2568.5,10.87725745]
["bitfinex","ETHUSD",1751871500233,1e-08,2568.6,2568.5,10.87325745]
["bitfinex","ETHUSD",1751871505159,1e-08,2568.6,2568.5,10.87325745]
["bitfinex","ETHUSD",1751871513180,1e-08,2568.6,2568.5,14.95175322]
["bitfinex","ETHUSD",1751871513777,1e-08,2568.6,2568.5,25.50175322]
["bitfinex","ETHUSD",1751871517781,1e-08,2568.6,2568.5,25.50375322]
["bitfinex","ETHUSD",1751871527986,1e-08,2568.6,2568.5,26.30365322]
["bitfinex","ETHUSD",1751871528898,1e-08,2568.6,2568.5,16.31415745]
["bitfinex","ETHUSD",1751871529105,1e-08,2568.6,2568.5,15.51425745]
["bitfinex","ETHUSD",1751871529258,1e-08,2568.6,2568.5,21.42325745]
["bitfinex","ETHUSD",1751871537166,1e-08,2568.6,2568.5,20.87325745]
["bitfinex","ETHUSD",1751871538195,1e-08,2568.6,2568.5,10.87325745]
["bitfinex","ETHUSD",1751871540303,0.80890001,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871541304,0.80890001,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871544623,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871549788,1e-08,2568.6,2568.5,4.63972295]
["bitfinex","ETHUSD",1751871550124,1e-08,2568.6,2568.5,6.67686296]
["bitfinex","ETHUSD",1751871561850,1e-08,2568.6,2568.5,6.71579618]
["bitfinex","ETHUSD",1751871563534,1e-08,2568.6,2568.5,6.67686296]
["bitfinex","ETHUSD",1751871564868,1e-08,2568.6,2568.5,12.58486296]
["bitfinex","ETHUSD",1751871570449,0.80900001,2568.6,2568.5,9.99772295]
["bitfinex","ETHUSD",1751871571466,0.80900001,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871571786,0.80900001,2568.6,2568.5,9.99772295]
["bitfinex","ETHUSD",1751871572779,0.80900001,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871572989,0.80900001,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871573152,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871574663,1e-08,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871575177,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871575776,1e-08,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871576683,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871580495,1e-08,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871580496,0.76400001,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871580698,1.49003081,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871581294,0.76400001,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871583187,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871583377,1e-08,2568.6,2568.5,0.1964]
["bitfinex","ETHUSD",1751871584161,1e-08,2568.6,2568.5,4.08972295]
["bitfinex","ETHUSD",1751871595023,1e-08,2568.6,2568.5,4.88804204]
["bitfinex","ETHUSD",1751871595394,1e-08,2568.6,2568.5,5.69924204]
["bitfinex","ETHUSD",1751871595601,1e-08,2568.6,2568.5,5.73817526]
["bitfinex","ETHUSD",1751871596347,1e-08,2568.6,2568.5,5.69924204]
["bitfinex","ETHUSD",1751871597294,1e-08,2568.6,2568.5,5.73817526]
["bitfinex","ETHUSD",1751871597495,1e-08,2568.6,2568.5,5.69924204]
["bitfinex","ETHUSD",1751871597798,1e-08,2568.6,2568.5,5.73817526]
["bitfinex","ETHUSD",1751871598000,1e-08,2568.6,2568.5,5.69924204]
["bitfinex","ETHUSD",1751871598194,1e-08,2568.6,2568.5,5.73817526]
["bitfinex","ETHUSD",1751871598527,1e-08,2568.6,2568.5,5.69924204]
["bitfinex","ETHUSD",1751871599698,1e-08,2568.6,2568.5,5.73817526]
["bitfinex","ETHUSD",1751871600327,1e-08,2568.6,2568.5,21.38788]
["bitfinex","ETHUSD",1751871600543,1e-08,2568.6,2568.5,21.34894678]
["bitfinex","ETHUSD",1751871601108,1e-08,2568.6,2568.5,27.25494678]
["bitfinex","ETHUSD",1751871604201,0.001,2569.2,2569.1,20.34731842]
["bitfinex","ETHUSD",1751871604202,1e-08,2569.2,2569.1,20.34731842]
["bitfinex","ETHUSD",1751871604431,1e-08,2569.2,2569.1,28.67630555]
["bitfinex","ETHUSD",1751871604737,1e-08,2569.2,2569.1,28.87070555]
["bitfinex","ETHUSD",1751871618948,1e-08,2569.2,2569.1,22.96570555]
["bitfinex","ETHUSD",1751871619251,1e-08,2569.2,2569.1,23.21900081]
["bitfinex","ETHUSD",1751871620029,1e-08,2569.2,2569.1,23.76900081]
["bitfinex","ETHUSD",1751871621831,1e-08,2569.2,2569.1,23.76800081]
["bitfinex","ETHUSD",1751871622152,1e-08,2569.2,2569.1,28.86770555]
["bitfinex","ETHUSD",1751871623261,1e-08,2569.2,2569.1,22.96570555]
["bitfinex","ETHUSD",1751871623756,1e-08,2569.2,2569.1,28.86770555]
["bitfinex","ETHUSD",1751871623961,1e-08,2569.2,2569.1,22.96570555]
["bitfinex","ETHUSD",1751871624125,1e-08,2569.2,2569.1,28.86770555]
["bitfinex","ETHUSD",1751871631252,0.001,2569.7,2569.6,14.44165628]
["bitfinex","ETHUSD",1751871631566,0.001,2569.7,2569.6,20.94341775]
["bitfinex","ETHUSD",1751871631739,0.001,2569.7,2569.6,21.13781775]
["bitfinex","ETHUSD",1751871640552,0.8730864,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751871640776,0.8730864,2570.1,2570.0,9.79205058]
["bitfinex","ETHUSD",1751871641073,0.8730864,2570.1,2570.0,9.98645058]
["bitfinex","ETHUSD",1751871641270,0.001,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1751871641440,0.001,2570.3,2570.2,25.67376001]
["bitfinex","ETHUSD",1751871641752,0.001,2570.3,2570.2,25.63485254]
["bitfinex","ETHUSD",1751871642763,0.001,2570.3,2570.2,20.5351478]
["bitfinex","ETHUSD",1751871642933,0.001,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1751871643130,0.7849,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1751871643338,0.7849,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871643551,1.37336047,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871643952,0.7849,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871644484,5.88460474,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871645260,9.77520116,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871645697,11.16999446,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751871646589,0.7608,2570.0,2569.6,3.89162221]
["bitfinex","ETHUSD",1751871646887,1.22596434,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751871647799,4.35621492,2570.0,2569.4,3.89186634]
["bitfinex","ETHUSD",1751871647962,0.7608,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871648358,4.65200199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871648690,2.17159323,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871648887,6.06279522,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871649082,7.45720163,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871649459,6.06279522,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871650362,2.17159323,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871650563,0.7608,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871650762,2.1547839,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871650983,4.65200199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871651182,6.04597013,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871651393,4.65200199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871651589,5.55280903,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871652465,3.05522109,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871652968,6.94642308,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871654099,3.05522109,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871654288,0.7608,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871658185,4.65200199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871658391,6.04536284,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871659789,2.15416085,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871660611,6.04536284,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871660774,3.70427429,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871661688,2.15416085,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871661984,0.7608,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871667295,1.39336085,2570.0,2569.8,4.08566236]
["bitfinex","ETHUSD",1751871667604,2.16796085,2570.1,2569.8,4.08566236]
["bitfinex","ETHUSD",1751871667783,9.50396085,2570.1,2569.8,4.08566236]
["bitfinex","ETHUSD",1751871667982,1.47980656,2570.0,2569.8,4.08566236]
["bitfinex","ETHUSD",1751871668178,0.8004,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871672322,0.8004,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871674402,2.19300459,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871682441,1.39260459,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871684242,1.39260459,2569.9,2569.8,4.08775341]
["bitfinex","ETHUSD",1751871686544,7.29160459,2569.9,2569.8,4.08775341]
["bitfinex","ETHUSD",1751871686930,1.39260459,2569.9,2569.8,4.08775341]
["bitfinex","ETHUSD",1751871687121,7.29160459,2569.9,2569.8,4.08775341]
["bitfinex","ETHUSD",1751871688144,7.29160459,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871688346,14.07216979,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871688853,10.40646505,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871690051,3.07346505,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871690214,10.40646505,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871690615,14.29766704,2569.9,2569.8,0.1964]
["bitfinex","ETHUSD",1751871690921,14.29766704,2569.9,2569.8,0.002]
["bitfinex","ETHUSD",1751871690922,24.29766704,2569.9,2569.8,0.002]
["bitfinex","ETHUSD",1751871691243,0.8201,2569.3,2569.0,0.002]
["bitfinex","ETHUSD",1751871691450,12.43270474,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871691747,13.82530933,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871693442,8.72660459,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871693613,7.334,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871693810,8.14941,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871694014,9.54289012,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871694243,1.39348012,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871694449,7.334,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871696159,8.72665594,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871696451,7.334,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751871697345,1.435,2569.5,2569.4,3.89194203]
["bitfinex","ETHUSD",1751871697515,0.001,2570.1,2569.4,3.89194203]
["bitfinex","ETHUSD",1751871697516,1.435,2570.0,2569.5,4.6942995]
["bitfinex","ETHUSD",1751871697839,5.899,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871700052,8.08177528,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751871700218,0.7904,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751871700423,3.89180774,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751871700622,12.75017427,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751871701120,13.51007427,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751871701552,13.8686586,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751871701850,13.51007427,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751871705559,3.89211339,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871705726,11.22611339,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871705927,7.334,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871706129,12.58433105,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871706431,8.69222036,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871706745,23.97570608,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871707326,3.89231299,2569.2,2569.0,0.1964]
["bitfinex","ETHUSD",1751871707518,5.899,2569.1,2569.0,0.1964]
["bitfinex","ETHUSD",1751871708153,11.29612056,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751871709259,1.35822036,2569.3,2569.0,0.002]
["bitfinex","ETHUSD",1751871709557,1.435,2569.1,2569.0,0.1964]
["bitfinex","ETHUSD",1751871710957,0.7739,2569.3,2569.0,0.1964]
["bitfinex","ETHUSD",1751871711166,7.334,2569.2,2569.0,0.1964]
["bitfinex","ETHUSD",1751871711347,5.899,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751871711753,5.899,2569.1,2569.0,0.1964]
["bitfinex","ETHUSD",1751871712345,5.899,2569.1,2569.0,4.9113652]
["bitfinex","ETHUSD",1751871712746,0.7953,2569.5,2569.1,3.89230219]
["bitfinex","ETHUSD",1751871712944,1.435,2569.3,2569.2,3.89222553]
["bitfinex","ETHUSD",1751871713275,7.334,2569.3,2569.2,3.89222553]
["bitfinex","ETHUSD",1751871713430,1.026,2569.7,2569.2,4.08662553]
["bitfinex","ETHUSD",1751871713635,7.69616238,2569.6,2569.2,4.08662553]
["bitfinex","ETHUSD",1751871713862,1.39090348,2569.5,2569.2,4.08662553]
["bitfinex","ETHUSD",1751871714066,5.899,2569.4,2569.2,4.08662553]
["bitfinex","ETHUSD",1751871715357,5.899,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751871716569,5.899,2569.4,2569.2,4.08662073]
["bitfinex","ETHUSD",1751871717458,5.899,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751871717667,5.899,2569.4,2569.2,4.08665224]
["bitfinex","ETHUSD",1751871717668,1.435,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751871717966,5.899,2569.4,2569.2,4.08660515]
["bitfinex","ETHUSD",1751871718168,5.899,2569.4,2569.1,3.89434554]
["bitfinex","ETHUSD",1751871718469,5.899,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751871719263,7.29163331,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751871720370,7.2916249,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751871722246,8.69693386,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751871729769,12.58889307,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751871730578,3.89226218,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871730790,11.18388708,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871730947,7.2916249,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871732081,13.02938218,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871732283,13.02938218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871733583,9.13712,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871734289,13.02938218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871736458,9.13712,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871738392,13.85598218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871738570,7.95698218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871738775,8.7266249,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871742809,1.3926249,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871743098,8.7266249,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871746101,12.61888708,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871746605,8.7266249,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871746775,10.88767353,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871747275,14.77993571,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871747700,15.61203571,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871750187,11.71977353,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871750386,15.61203571,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871752515,11.71977353,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871753006,15.61203571,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871755915,11.71977353,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871757386,12.06825541,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871760416,3.90215541,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871760718,9.07510678,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871761315,9.07510678,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871761815,9.07510678,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871762019,1.3926249,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871762223,1.435,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751871762407,7.333,2569.3,2569.2,4.76989977]
["bitfinex","ETHUSD",1751871763411,9.355,2569.8,2569.2,0.87763759]
["bitfinex","ETHUSD",1751871763711,1.435,2569.6,2569.5,3.89172902]
["bitfinex","ETHUSD",1751871763916,2.82899107,2569.6,2569.5,3.89172902]
["bitfinex","ETHUSD",1751871764219,7.333,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871764428,2.82899107,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871764590,7.333,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871764790,8.72699107,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871765187,7.333,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871765506,1.435,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871765706,7.333,2569.6,2569.5,4.08612902]
["bitfinex","ETHUSD",1751871772933,7.333,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751871773129,9.0018,2569.6,2569.3,3.89201829]
["bitfinex","ETHUSD",1751871773430,9.0018,2569.6,2569.4,0.1944]
["bitfinex","ETHUSD",1751871775339,9.0018,2569.6,2569.4,4.0863529]
["bitfinex","ETHUSD",1751871775503,7.333,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751871775845,7.333,2569.6,2569.5,4.08620774]
["bitfinex","ETHUSD",1751871777251,7.333,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751871777414,8.1631,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751871777614,12.59502167,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751871778820,16.48667795,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751871779020,3.89206245,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751871779313,10.99670474,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871779511,5.897,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871780230,9.78911069,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871780826,5.897,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871781246,9.78911069,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871786755,5.09970474,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751871786946,7.331,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871787338,11.22311069,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751871788877,1.51150871,2569.3,2569.1,0.002]
["bitfinex","ETHUSD",1751871789022,3.89226218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871789353,6.06574694,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871789932,16.06574694,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871790138,19.30460475,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871790429,19.66076227,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871793329,19.30460475,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871793529,19.66029021,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871794846,19.66021686,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871795362,19.60864315,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871796442,19.61251566,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871797939,3.18746938,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871798146,7.331,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871798463,1.39398476,2569.2,2569.1,3.89441368]
["bitfinex","ETHUSD",1751871798766,5.897,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871798932,5.897,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871799340,5.897,2569.2,2569.1,0.68538956]
["bitfinex","ETHUSD",1751871800667,5.897,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871802072,5.897,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871802448,5.897,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871802646,5.897,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871803169,5.897,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871803399,5.897,2569.2,2569.1,4.96706631]
["bitfinex","ETHUSD",1751871806974,5.898,2569.2,2569.1,4.96706631]
["bitfinex","ETHUSD",1751871808876,5.898,2569.2,2569.1,1.07465263]
["bitfinex","ETHUSD",1751871809040,5.898,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871810091,7.2915498,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871810266,7.29160955,2569.2,2569.1,4.08881368]
["bitfinex","ETHUSD",1751871810922,7.29160955,2569.2,2569.1,0.1964]
["bitfinex","ETHUSD",1751871811045,11.96207173,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871811245,22.69123269,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871811482,23.04941015,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751871811649,4.08681368,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751871811972,21.75198405,2569.1,2569.0,0.002]
["bitfinex","ETHUSD",1751871812142,21.75198405,2569.1,2568.7,0.002]
["bitfinex","ETHUSD",1751871812143,3.89286826,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751871812346,18.87663863,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751871813969,14.98377037,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751871814370,2.55306563,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751871814548,8.49045608,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751871814752,1.75176563,2568.8,2568.7,3.89501981]
["bitfinex","ETHUSD",1751871814973,5.897,2568.8,2568.7,4.95154644]
["bitfinex","ETHUSD",1751871815279,5.897,2568.8,2568.7,1.05852663]
["bitfinex","ETHUSD",1751871815440,5.897,2568.8,2568.7,4.08941981]
["bitfinex","ETHUSD",1751871818658,1.434,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751871818957,7.331,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751871819164,7.331,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751871820484,0.001,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751871820691,2.86519317,2569.2,2568.9,3.89269554]
["bitfinex","ETHUSD",1751871820858,7.331,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751871821059,8.72380486,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751871823485,13.8235096,2569.1,2568.7,0.002]
["bitfinex","ETHUSD",1751871823689,6.07387006,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871823991,23.0426646,2569.0,2568.7,0.1964]
["bitfinex","ETHUSD",1751871824189,7.28980486,2568.9,2568.7,0.1964]
["bitfinex","ETHUSD",1751871824399,1.39280486,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871825861,6.4925096,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871826593,9.35253262,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871828822,1.39280486,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871829116,7.331,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871829314,1.39280486,2568.8,2568.7,0.1964]
["bitfinex","ETHUSD",1751871829485,1.39280486,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751871829685,5.897,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1751871829890,1.39280486,2569.0,2568.8,4.08726826]
["bitfinex","ETHUSD",1751871830087,1.39280486,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751871830303,1.39280486,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871834321,1.39380486,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871834916,6.4935096,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871837896,1.39380486,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871838825,1.39380486,2569.0,2568.9,4.90291672]
["bitfinex","ETHUSD",1751871839029,1.39380486,2569.0,2568.9,1.0102]
["bitfinex","ETHUSD",1751871839533,1.39380486,2569.0,2568.9,4.90291672]
["bitfinex","ETHUSD",1751871839721,5.898,2569.0,2568.9,4.90291672]
["bitfinex","ETHUSD",1751871839899,7.29080486,2569.0,2568.9,4.90291672]
["bitfinex","ETHUSD",1751871840108,7.29080486,2569.0,2568.9,1.0102]
["bitfinex","ETHUSD",1751871840319,1.39380486,2569.0,2568.9,4.90291672]
["bitfinex","ETHUSD",1751871840526,0.001,2569.0,2568.9,5.78269356]
["bitfinex","ETHUSD",1751871840731,1.39380486,2569.0,2568.9,5.78269356]
["bitfinex","ETHUSD",1751871840917,1.39380486,2569.0,2568.9,1.0102]
["bitfinex","ETHUSD",1751871841126,1.39380486,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871841723,1.39380486,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871843008,0.001,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871843529,1.39589639,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871844052,1.39589639,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871844259,1.39589639,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871845066,1.39589639,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871847242,1.39589639,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871847750,1.39589639,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871848124,1.39572439,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751871848325,0.001,2569.0,2568.9,4.08711672]
["bitfinex","ETHUSD",1751871856692,0.001,2569.0,2568.9,4.08911672]
["bitfinex","ETHUSD",1751871857387,1.39570014,2569.0,2568.9,4.08911672]
["bitfinex","ETHUSD",1751871865468,1.39570014,2569.0,2568.9,5.74077334]
["bitfinex","ETHUSD",1751871865655,0.001,2569.0,2568.9,5.74077334]
["bitfinex","ETHUSD",1751871865861,1e-08,2569.0,2568.9,12.2257005]
["bitfinex","ETHUSD",1751871866061,1e-08,2569.0,2568.9,12.18677334]
["bitfinex","ETHUSD",1751871868491,1e-08,2569.0,2568.9,6.29077334]
["bitfinex","ETHUSD",1751871868692,1e-08,2569.0,2568.9,5.74077334]
["bitfinex","ETHUSD",1751871868900,1e-08,2569.0,2568.9,11.63677334]
["bitfinex","ETHUSD",1751871869606,1e-08,2569.0,2568.9,5.74077334]
["bitfinex","ETHUSD",1751871869768,1e-08,2569.0,2568.9,11.63677334]
["bitfinex","ETHUSD",1751871870571,1e-08,2569.0,2568.9,5.74077334]
["bitfinex","ETHUSD",1751871870764,1e-08,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871870994,5.09970475,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871871999,5.09970475,2569.0,2568.9,4.08911672]
["bitfinex","ETHUSD",1751871872322,1e-08,2569.0,2568.9,4.08911672]
["bitfinex","ETHUSD",1751871872711,1e-08,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871878659,1e-08,2569.0,2568.9,4.08911672]
["bitfinex","ETHUSD",1751871881343,1e-08,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871883941,6.44767966,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871884129,7.84232369,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871886232,12.53848889,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871886647,8.64592369,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871886951,14.54192369,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871887349,18.43448889,2569.0,2568.9,0.1964]
["bitfinex","ETHUSD",1751871887961,18.43448889,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871888168,28.62888889,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871888549,18.84032369,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871888872,20.87621895,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871889068,10.87621895,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871889258,9.52824404,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871890649,2.82864404,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871890963,7.33000001,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871891642,7.33000001,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871891843,7.33000001,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871895972,7.33000001,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871899387,8.72383234,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871899988,7.28983234,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871900561,7.28983234,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871901400,7.28983234,2569.0,2568.9,3.89471672]
["bitfinex","ETHUSD",1751871901595,8.16231557,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871901757,12.82448077,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871904895,22.82448077,2569.0,2568.9,0.002]
["bitfinex","ETHUSD",1751871906667,14.68806826,2568.8,2568.6,0.0444864]
["bitfinex","ETHUSD",1751871907025,14.68806826,2568.8,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907026,0.7952,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907168,13.22390474,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907371,17.11768248,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907614,18.84889073,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907782,14.95511299,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871907972,13.22390474,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871908662,18.51088423,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871909189,14.61710649,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871909390,14.61719078,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871910014,18.51096852,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871910212,20.77085714,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871912313,30.77355714,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871914810,26.8797794,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871915013,1.39328604,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871915303,7.331,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871916297,7.331,2568.2,2568.1,3.93841576]
["bitfinex","ETHUSD",1751871917009,7.331,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871919308,12.43070474,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871919513,18.39495295,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871919812,19.78277825,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871920690,19.97717825,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871925228,18.58935295,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871925706,28.58935295,2568.2,2568.1,0.0444864]
["bitfinex","ETHUSD",1751871926234,28.58935295,2568.2,2568.0,0.002]
["bitfinex","ETHUSD",1751871926235,4.67102936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871926405,8.25636183,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871927897,8.25641936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871929996,16.02641936,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871931034,16.03269404,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871934331,16.03286028,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871934631,16.03298104,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871934820,26.03298104,2568.1,2568.0,0.002]
["bitfinex","ETHUSD",1751871935031,3.89423264,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871935234,26.02639104,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871935439,27.41583262,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871937237,28.11583262,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871938116,18.32359998,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871938319,22.9973365,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871938518,23.65932788,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871938855,28.75903262,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871940859,29.51193262,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871943230,29.51317184,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871943625,29.51314488,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871943830,33.36203736,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871944862,31.97259578,2567.9,2567.8,0.002]
["bitfinex","ETHUSD",1751871945029,31.97259578,2567.9,2567.5,0.0424864]
["bitfinex","ETHUSD",1751871945030,4.70898764,2567.6,2567.5,0.0424864]
["bitfinex","ETHUSD",1751871945234,27.9912796,2567.6,2567.5,0.0424864]
["bitfinex","ETHUSD",1751871945445,35.00082705,2567.6,2567.5,0.0424864]
["bitfinex","ETHUSD",1751871945867,35.00082705,2567.6,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871945868,19.80929922,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871946038,28.87993263,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871946539,16.44822789,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871946741,22.96592789,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871947155,23.90861189,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871949141,24.71741189,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871949342,24.71720253,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871951642,24.72120253,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871952469,24.37249978,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871952666,24.72106716,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871956260,24.71910035,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871956775,32.48910035,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871958667,32.14053297,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871958871,32.48910253,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871959886,33.03910253,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871961485,33.04597564,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871961855,33.04597465,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871962051,33.04596895,2567.2,2567.1,0.12796377]
["bitfinex","ETHUSD",1751871963087,33.04596895,2567.2,2567.1,1e-08]
["bitfinex","ETHUSD",1751871964188,33.04759116,2567.2,2567.1,1e-08]
["bitfinex","ETHUSD",1751871965898,33.04759116,2567.2,2566.7,0.002]
["bitfinex","ETHUSD",1751871965899,3.89590151,2566.8,2566.7,1e-08]
["bitfinex","ETHUSD",1751871966072,3.89590151,2566.8,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871966073,14.68100509,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871966272,15.64101777,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871966597,22.97801777,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871967598,15.64101777,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871967799,19.08181268,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871967976,22.97787927,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871970396,22.97801253,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871973497,22.98268757,2566.6,2566.5,0.0424864]
["bitfinex","ETHUSD",1751871974094,19.08648248,2566.6,2566.5,0.8432864]
["bitfinex","ETHUSD",1751871974694,19.08648248,2566.6,2566.5,5.23305315]
["bitfinex","ETHUSD",1751871974695,2.82175449,2566.6,2566.5,5.23305315]
["bitfinex","ETHUSD",1751871974894,7.336,2566.6,2566.5,5.42745315]
["bitfinex","ETHUSD",1751871975100,1.434,2566.6,2566.5,5.42745315]
["bitfinex","ETHUSD",1751871978517,10.0,2567.0,2566.8,3.8957963]
["bitfinex","ETHUSD",1751871978518,1.39100842,2566.9,2566.8,3.8957963]
["bitfinex","ETHUSD",1751871978684,1.434,2567.0,2566.9,4.70754973]
["bitfinex","ETHUSD",1751871978883,1.435,2567.5,2567.3,3.89510392]
["bitfinex","ETHUSD",1751871979105,7.341,2567.5,2567.4,0.8118]
["bitfinex","ETHUSD",1751871979302,8.73244687,2567.5,2567.4,0.8118]
["bitfinex","ETHUSD",1751871980110,7.341,2567.5,2567.4,0.8118]
["bitfinex","ETHUSD",1751871980312,8.73031733,2567.5,2567.4,0.8118]
["bitfinex","ETHUSD",1751871980617,8.73031733,2567.5,2567.1,0.8012]
["bitfinex","ETHUSD",1751871980618,18.98740073,2567.5,2567.1,0.8012]
["bitfinex","ETHUSD",1751871980924,18.98740073,2567.5,2566.0,5.14419114]
["bitfinex","ETHUSD",1751871980925,5.09970474,2567.3,2566.9,0.8012]
["bitfinex","ETHUSD",1751871981127,5.09970474,2567.1,2566.7,0.9758]
["bitfinex","ETHUSD",1751871981280,5.907,2567.0,2566.7,0.9758]
["bitfinex","ETHUSD",1751871982220,9.80262196,2567.0,2566.7,0.9758]
["bitfinex","ETHUSD",1751871982892,5.907,2567.0,2566.7,0.9758]
["bitfinex","ETHUSD",1751871983814,5.907,2567.0,2566.7,4.87184392]
["bitfinex","ETHUSD",1751871984022,5.907,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1751871984187,5.907,2567.0,2566.7,4.8717982]
["bitfinex","ETHUSD",1751871984698,5.907,2567.0,2566.7,1.66246097]
["bitfinex","ETHUSD",1751871985005,7.341,2566.9,2566.8,4.09030151]
["bitfinex","ETHUSD",1751871985316,1.434,2567.2,2566.9,0.7947]
["bitfinex","ETHUSD",1751871985521,5.907,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751871991924,9.80244622,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751871992110,5.907,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751871992418,5.907,2567.1,2567.0,0.1844]
["bitfinex","ETHUSD",1751871992716,9.80244622,2567.1,2567.0,0.1844]
["bitfinex","ETHUSD",1751871992919,5.907,2567.1,2567.0,0.1844]
["bitfinex","ETHUSD",1751871993102,3.89568943,2567.0,2566.7,0.7998]
["bitfinex","ETHUSD",1751871993298,5.904,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871993489,9.79982437,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871994294,5.904,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871994824,9.79974973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871996003,5.904,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871996737,9.79974973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871997324,5.904,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871998498,9.79974973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871998823,11.1884252,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751871999127,3.89620509,2566.6,2566.5,0.0444864]
["bitfinex","ETHUSD",1751871999434,11.23820509,2566.6,2566.5,0.0444864]
["bitfinex","ETHUSD",1751872000224,7.342,2566.6,2566.5,0.0444864]
["bitfinex","ETHUSD",1751872000428,7.345,2566.6,2566.5,0.0444864]
["bitfinex","ETHUSD",1751872000830,11.24120509,2566.6,2566.5,0.0344864]
["bitfinex","ETHUSD",1751872001394,13.2843429,2566.6,2566.5,0.0344864]
["bitfinex","ETHUSD",1751872002230,13.2843429,2566.6,2566.5,0.0244864]
["bitfinex","ETHUSD",1751872002231,20.78354196,2566.6,2566.5,0.0244864]
["bitfinex","ETHUSD",1751872003351,30.78354196,2566.6,2566.5,0.0244864]
["bitfinex","ETHUSD",1751872003631,30.78354196,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751872003632,14.44263213,2566.6,2566.1,0.1688864]
["bitfinex","ETHUSD",1751872003806,14.44263213,2566.6,2566.0,0.0444864]
["bitfinex","ETHUSD",1751872003807,6.72278476,2566.5,2566.2,0.8122]
["bitfinex","ETHUSD",1751872004130,5.28594638,2566.4,2566.2,1.0066]
["bitfinex","ETHUSD",1751872004298,5.909,2566.3,2566.2,1.0066]
["bitfinex","ETHUSD",1751872004498,5.909,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751872006236,7.347,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751872011024,0.1944,2566.7,2566.2,4.9195124]
["bitfinex","ETHUSD",1751872011343,7.346,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1751872012536,7.346,2566.6,2566.4,0.18239]
["bitfinex","ETHUSD",1751872018317,1.38964584,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872019547,7.346,2566.6,2566.4,0.18239]
["bitfinex","ETHUSD",1751872019760,1.38988568,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872022017,5.28594514,2566.7,2566.4,0.18239]
["bitfinex","ETHUSD",1751872022245,7.341,2566.6,2566.4,0.18239]
["bitfinex","ETHUSD",1751872022418,1.38988568,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872025336,7.341,2566.6,2566.4,0.18239]
["bitfinex","ETHUSD",1751872025536,1.39171009,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872031166,1.39269974,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872031752,8.72869974,2566.5,2566.4,0.18239]
["bitfinex","ETHUSD",1751872032560,8.72869974,2566.5,2566.4,0.18439]
["bitfinex","ETHUSD",1751872032957,8.72969974,2566.5,2566.4,0.18439]
["bitfinex","ETHUSD",1751872035870,12.62605664,2566.5,2566.4,0.18439]
["bitfinex","ETHUSD",1751872036166,14.2782846,2566.5,2566.4,0.18439]
["bitfinex","ETHUSD",1751872036341,15.55531359,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872036966,8.21931359,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872037171,14.4726846,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872037476,14.80689053,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872037643,3.57453363,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872037835,9.06390567,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872038034,9.06388883,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872040074,12.96024573,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872040650,9.06388883,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872043275,12.96024573,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872043447,16.5784059,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872043644,16.7728059,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872045841,15.7467059,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872046044,12.96124573,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872046780,12.96155253,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872047268,12.96158099,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872048458,9.06522409,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872048676,12.96158099,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872048890,15.74567581,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872050694,16.51617581,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872052191,26.51617581,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872055862,26.18193107,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872056076,26.51801016,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872057774,25.74751016,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872062266,26.55331016,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872062497,26.74771016,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872063104,27.44771016,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872065202,27.11163107,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872065403,27.44735458,2566.5,2566.4,0.002]
["bitfinex","ETHUSD",1751872066669,27.44735458,2566.5,2566.0,0.0424864]
["bitfinex","ETHUSD",1751872066670,3.89696426,2566.1,2566.0,0.0424864]
["bitfinex","ETHUSD",1751872066867,21.7243302,2566.1,2566.0,0.0424864]
["bitfinex","ETHUSD",1751872067090,22.5538302,2566.1,2566.0,0.0424864]
["bitfinex","ETHUSD",1751872067603,26.02887334,2566.1,2566.0,0.0424864]
["bitfinex","ETHUSD",1751872067800,4.71442372,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872067981,13.44340307,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872068300,13.63780307,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872068499,6.30180307,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872068699,12.82210307,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872069701,1.58737935,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872069912,7.337,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872070071,8.72997935,2565.6,2565.5,0.0424864]
["bitfinex","ETHUSD",1751872070907,1.39297935,2565.6,2565.5,3.94036205]
["bitfinex","ETHUSD",1751872071088,1.39297935,2565.7,2565.6,4.64952372]
["bitfinex","ETHUSD",1751872071287,7.337,2565.7,2565.6,4.84392372]
["bitfinex","ETHUSD",1751872071493,7.337,2565.7,2565.6,0.9462]
["bitfinex","ETHUSD",1751872073403,7.337,2565.7,2565.6,4.84392372]
["bitfinex","ETHUSD",1751872073606,9.365,2565.9,2565.7,3.89751151]
["bitfinex","ETHUSD",1751872073782,1.435,2565.7,2565.6,0.9462]
["bitfinex","ETHUSD",1751872073983,7.337,2565.7,2565.6,0.9462]
["bitfinex","ETHUSD",1751872074189,7.337,2565.7,2565.6,4.84392372]
["bitfinex","ETHUSD",1751872075410,9.365,2565.9,2565.7,3.89752274]
["bitfinex","ETHUSD",1751872075611,7.337,2565.8,2565.7,3.89752274]
["bitfinex","ETHUSD",1751872078195,8.72486404,2565.8,2565.6,4.8438844]
["bitfinex","ETHUSD",1751872078392,7.337,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872078598,8.72486579,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872079915,7.337,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872080116,8.72514167,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872080305,7.337,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872084222,7.337,2565.8,2565.6,4.84384715]
["bitfinex","ETHUSD",1751872084514,7.337,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872084697,8.72535025,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751872085722,8.72535025,2565.8,2565.6,4.09207041]
["bitfinex","ETHUSD",1751872086024,7.337,2565.8,2565.6,4.09207041]
["bitfinex","ETHUSD",1751872086322,7.337,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751872086822,7.337,2565.8,2565.6,4.09210607]
["bitfinex","ETHUSD",1751872087818,0.7941,2565.6,2565.5,0.0444864]
["bitfinex","ETHUSD",1751872088029,21.98933302,2565.6,2565.5,0.0444864]
["bitfinex","ETHUSD",1751872088723,22.33063126,2565.6,2565.5,0.0444864]
["bitfinex","ETHUSD",1751872089930,27.430336,2565.6,2565.5,0.0444864]
["bitfinex","ETHUSD",1751872090129,27.430336,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751872090130,27.980336,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751872090447,27.980336,2565.6,2565.0,0.04050821]
["bitfinex","ETHUSD",1751872090448,0.7762,2565.3,2565.0,0.04050821]
["bitfinex","ETHUSD",1751872090736,0.7762,2565.3,2563.4,0.7586]
["bitfinex","ETHUSD",1751872090737,10.7762,2564.0,2563.4,0.7586]
["bitfinex","ETHUSD",1751872090942,10.7762,2564.0,2563.4,0.7847568]
["bitfinex","ETHUSD",1751872090943,0.03899563,2563.9,2563.4,0.7847568]
["bitfinex","ETHUSD",1751872091138,1.42544053,2563.9,2563.4,0.7847568]
["bitfinex","ETHUSD",1751872091296,1.42544053,2563.9,2563.4,4.68581227]
["bitfinex","ETHUSD",1751872091297,0.03899563,2563.9,2563.4,4.68581227]
["bitfinex","ETHUSD",1751872091493,7.381,2563.8,2563.5,3.90090449]
["bitfinex","ETHUSD",1751872091693,0.03899563,2563.9,2563.4,0.7847568]
["bitfinex","ETHUSD",1751872092035,0.03899563,2563.9,2563.6,4.66025085]
["bitfinex","ETHUSD",1751872092036,5.945,2563.8,2563.6,4.66025085]
["bitfinex","ETHUSD",1751872092204,5.946,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1751872092406,3.89928603,2564.6,2563.7,3.90061239]
["bitfinex","ETHUSD",1751872092407,7.381,2564.5,2563.9,0.8187]
["bitfinex","ETHUSD",1751872092609,1.38193331,2564.4,2563.4,15.9741568]
["bitfinex","ETHUSD",1751872092932,1.42092894,2564.4,2563.9,0.0261568]
["bitfinex","ETHUSD",1751872093248,5.948,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751872093406,0.8133,2564.9,2564.4,3.89948043]
["bitfinex","ETHUSD",1751872093591,0.03899563,2564.8,2564.4,3.89948043]
["bitfinex","ETHUSD",1751872093792,7.383,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751872094013,8.76388944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751872094216,8.76388944,2564.7,2564.3,0.8076]
["bitfinex","ETHUSD",1751872094414,0.03899563,2564.6,2564.3,0.8076]
["bitfinex","ETHUSD",1751872094616,1.435,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751872094797,7.383,2564.7,2564.3,3.89959321]
["bitfinex","ETHUSD",1751872094997,7.383,2564.7,2564.1,0.8076]
["bitfinex","ETHUSD",1751872094998,0.03899563,2564.6,2564.1,0.8076]
["bitfinex","ETHUSD",1751872095198,5.948,2564.5,2564.3,3.89958797]
["bitfinex","ETHUSD",1751872095425,0.03899563,2564.4,2564.2,3.8998518]
["bitfinex","ETHUSD",1751872095628,0.03899563,2564.4,2564.3,3.89958362]
["bitfinex","ETHUSD",1751872095827,5.949,2564.4,2564.3,3.89958362]
["bitfinex","ETHUSD",1751872096202,6.54779956,2564.4,2564.0,0.0261568]
["bitfinex","ETHUSD",1751872096398,0.03899563,2564.3,2564.0,0.0261568]
["bitfinex","ETHUSD",1751872096603,5.952,2564.2,2564.1,3.8999895]
["bitfinex","ETHUSD",1751872097695,5.952,2564.2,2564.1,4.0943895]
["bitfinex","ETHUSD",1751872100840,0.23339563,2564.5,2564.3,3.89967214]
["bitfinex","ETHUSD",1751872101054,5.95,2564.4,2564.3,3.89967214]
["bitfinex","ETHUSD",1751872101610,5.951,2564.4,2564.3,3.89967214]
["bitfinex","ETHUSD",1751872101939,5.951,2564.4,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872102123,0.03899563,2564.3,2564.1,3.89990989]
["bitfinex","ETHUSD",1751872103006,0.03899563,2564.3,2564.1,3.89995899]
["bitfinex","ETHUSD",1751872103227,0.03899563,2564.3,2564.0,3.92827375]
["bitfinex","ETHUSD",1751872103228,0.03899563,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751872103422,6.1454,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872103629,5.951,2564.4,2564.2,3.89980386]
["bitfinex","ETHUSD",1751872103867,0.03899563,2564.3,2564.1,4.09435021]
["bitfinex","ETHUSD",1751872104339,0.03899563,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751872104846,7.42599563,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751872105009,7.42599563,2564.3,2564.1,4.09435281]
["bitfinex","ETHUSD",1751872105209,7.42599563,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751872105934,8.20939563,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751872106242,13.49506302,2564.3,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872106417,9.59523613,2564.3,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872107333,0.03899563,2564.2,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872107510,0.03899563,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751872107846,7.391,2564.2,2564.1,4.09438773]
["bitfinex","ETHUSD",1751872108022,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872108209,7.392,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872108638,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872108846,7.392,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872109041,7.392,2564.4,2564.2,3.89979822]
["bitfinex","ETHUSD",1751872109451,7.392,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751872109621,0.03899563,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751872109945,5.955,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751872110456,6.69809956,2564.2,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872110621,0.03899563,2564.1,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872111635,7.43199563,2564.1,2564.0,0.0281568]
["bitfinex","ETHUSD",1751872111943,7.43199563,2564.1,2564.0,4.1227128]
["bitfinex","ETHUSD",1751872114141,7.43199563,2564.1,2564.0,0.2225568]
["bitfinex","ETHUSD",1751872114511,0.1954,2564.4,2564.0,6.49014162]
["bitfinex","ETHUSD",1751872114512,0.001,2564.4,2564.0,6.49014162]
["bitfinex","ETHUSD",1751872114710,0.001,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751872114937,1.42230097,2564.4,2564.2,3.8998438]
["bitfinex","ETHUSD",1751872115151,0.03999563,2564.4,2564.3,4.09409972]
["bitfinex","ETHUSD",1751872115338,1.3844111,2564.4,2564.3,4.09409972]
["bitfinex","ETHUSD",1751872115652,0.001,2564.4,2564.3,5.64909362]
["bitfinex","ETHUSD",1751872115824,0.7891,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1751872115825,1.38343304,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1751872116149,1.436,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751872116373,1.436,2565.0,2564.9,4.69337534]
["bitfinex","ETHUSD",1751872116562,1.436,2565.0,2564.9,4.65438747]
["bitfinex","ETHUSD",1751872116714,1.436,2565.0,2564.9,6.03913064]
["bitfinex","ETHUSD",1751872122215,1.436,2565.0,2564.9,6.07811851]
["bitfinex","ETHUSD",1751872123368,1.436,2565.0,2564.9,6.03913064]
["bitfinex","ETHUSD",1751872124078,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751872124275,0.001,2565.5,2565.3,4.72605737]
["bitfinex","ETHUSD",1751872124479,0.001,2565.5,2564.9,7.34774317]
["bitfinex","ETHUSD",1751872124480,0.001,2565.5,2565.4,4.09242759]
["bitfinex","ETHUSD",1751872125248,0.001,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751872128559,0.8163,2565.5,2565.1,3.89844402]
["bitfinex","ETHUSD",1751872128764,0.03899563,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751872132384,0.8163,2565.5,2565.3,0.1944]
["bitfinex","ETHUSD",1751872132587,0.001,2565.5,2565.3,0.1944]
["bitfinex","ETHUSD",1751872132794,0.001,2565.5,2565.3,4.09257955]
["bitfinex","ETHUSD",1751872132958,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751872133292,0.001,2565.5,2565.4,4.50167035]
["bitfinex","ETHUSD",1751872135885,0.001,2565.5,2565.4,5.26547035]
["bitfinex","ETHUSD",1751872137098,0.001,2565.5,2565.4,10.3747752]
["bitfinex","ETHUSD",1751872137678,0.0262509,2565.9,2565.8,4.6751199]
["bitfinex","ETHUSD",1751872138178,0.2762509,2565.9,2565.8,4.8695199]
["bitfinex","ETHUSD",1751872138391,0.2762509,2565.9,2565.8,6.09920776]
["bitfinex","ETHUSD",1751872138716,0.2762509,2565.9,2565.8,11.2474868]
["bitfinex","ETHUSD",1751872138865,1.5164077,2566.5,2565.8,11.2474868]
["bitfinex","ETHUSD",1751872138866,1.5164077,2566.5,2566.4,4.70320872]
["bitfinex","ETHUSD",1751872139293,1.5164077,2566.5,2566.4,4.89760872]
["bitfinex","ETHUSD",1751872139500,1.5164077,2566.5,2566.4,5.69700262]
["bitfinex","ETHUSD",1751872139878,0.0534077,2566.5,2566.4,5.69700262]
["bitfinex","ETHUSD",1751872140074,0.0534077,2566.5,2566.4,5.7359677]
["bitfinex","ETHUSD",1751872141305,0.0534077,2566.5,2566.4,5.69700262]
["bitfinex","ETHUSD",1751872141504,1e-08,2566.5,2566.4,16.2859677]
["bitfinex","ETHUSD",1751872141687,1e-08,2566.5,2566.4,21.66000262]
["bitfinex","ETHUSD",1751872141995,1e-08,2566.5,2566.4,22.21000262]
["bitfinex","ETHUSD",1751872143008,1e-08,2566.5,2566.4,22.21200262]
["bitfinex","ETHUSD",1751872143181,1e-08,2566.5,2566.4,15.69700262]
["bitfinex","ETHUSD",1751872143586,1e-08,2566.5,2566.4,21.66100262]
["bitfinex","ETHUSD",1751872144401,1e-08,2566.5,2566.4,15.69700262]
["bitfinex","ETHUSD",1751872145011,3.89635691,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751872145307,0.03899564,2566.5,2565.5,0.7935]
["bitfinex","ETHUSD",1751872145480,3.93546418,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1751872145881,13.93536049,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751872146105,0.03899563,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751872146303,4.74310435,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751872146903,0.84659563,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751872147878,0.8076,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751872150510,0.03999564,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751872151211,0.03999564,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751872151426,0.00100001,2566.5,2566.4,4.88966756]
["bitfinex","ETHUSD",1751872151594,0.00100001,2566.5,2566.4,4.87080872]
["bitfinex","ETHUSD",1751872153422,0.001,2566.5,2566.4,4.87080872]
["bitfinex","ETHUSD",1751872155121,0.001,2566.5,2566.4,4.9097738]
["bitfinex","ETHUSD",1751872155296,0.001,2566.5,2566.4,6.38641606]
["bitfinex","ETHUSD",1751872155620,1e-08,2566.6,2566.5,5.2781569]
["bitfinex","ETHUSD",1751872155821,1e-08,2566.6,2566.5,21.2401569]
["bitfinex","ETHUSD",1751872157132,0.0433168,2568.1,2567.1,5.26488778]
["bitfinex","ETHUSD",1751872157332,0.001,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751872157536,0.001,2568.1,2568.0,11.70355238]
["bitfinex","ETHUSD",1751872157822,0.001,2568.1,2568.0,11.66461158]
["bitfinex","ETHUSD",1751872158238,0.001,2568.1,2568.0,5.69761158]
["bitfinex","ETHUSD",1751872158536,0.001,2568.1,2568.0,4.86731158]
["bitfinex","ETHUSD",1751872158897,0.001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751872161638,0.001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751872161938,0.001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751872162236,0.001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751872162435,0.001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751872162634,0.001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751872164439,0.001,2568.1,2568.0,4.88675199]
["bitfinex","ETHUSD",1751872164738,0.001,2568.1,2568.0,5.65675199]
["bitfinex","ETHUSD",1751872164916,0.001,2568.1,2568.0,5.69569279]
["bitfinex","ETHUSD",1751872165117,0.001,2568.1,2568.0,5.65675199]
["bitfinex","ETHUSD",1751872168333,0.001,2568.1,2568.0,11.61775199]
["bitfinex","ETHUSD",1751872171044,0.001,2568.1,2568.0,21.61775199]
["bitfinex","ETHUSD",1751872171262,0.0239214,2568.2,2568.0,21.61775199]
["bitfinex","ETHUSD",1751872171263,0.0239214,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751872171414,0.0239214,2568.2,2568.1,15.99208379]
["bitfinex","ETHUSD",1751872171922,0.0239214,2568.2,2568.1,15.44208379]
["bitfinex","ETHUSD",1751872172547,0.0239214,2568.2,2568.1,21.40208379]
["bitfinex","ETHUSD",1751872175517,0.0239214,2568.2,2568.1,11.39908379]
["bitfinex","ETHUSD",1751872176122,0.0239214,2568.2,2568.1,5.44208379]
["bitfinex","ETHUSD",1751872176449,0.0239214,2568.2,2568.1,11.39908379]
["bitfinex","ETHUSD",1751872176646,0.0239214,2568.2,2568.1,21.94908379]
["bitfinex","ETHUSD",1751872176846,0.0239214,2568.2,2568.1,22.73578379]
["bitfinex","ETHUSD",1751872177851,0.001,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751872178148,0.001,2568.5,2568.4,4.86658309]
["bitfinex","ETHUSD",1751872178352,0.001,2568.5,2568.4,10.82458309]
["bitfinex","ETHUSD",1751872179750,0.001,2568.5,2568.4,11.61378309]
["bitfinex","ETHUSD",1751872183356,0.001,2568.5,2568.4,11.60978309]
["bitfinex","ETHUSD",1751872183580,0.7793,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751872184071,2.1607268,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751872185455,2.1607268,2568.5,2567.6,9.85364486]
["bitfinex","ETHUSD",1751872185456,3.89354462,2568.4,2567.6,9.85364486]
["bitfinex","ETHUSD",1751872185757,2.2095268,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872187563,6.14214856,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872188063,2.2095268,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872188962,6.10315293,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872189156,2.2095268,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872192749,10.65158114,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872192947,12.77791231,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872193455,8.88428618,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872193667,9.5843268,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872198186,8.2029,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872198481,12.09652613,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872198690,13.48275075,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872199275,3.89377774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872199475,3.93277337,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872199667,6.04591413,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872199864,11.1481665,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872200057,13.31380866,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872201379,13.50820866,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872203089,4.51217855,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872203389,9.62063779,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872205358,9.61763779,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751872205759,0.001,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751872206159,0.001,2568.3,2568.2,4.08817774]
["bitfinex","ETHUSD",1751872207574,0.001,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751872207765,0.001,2568.3,2568.2,4.08817774]
["bitfinex","ETHUSD",1751872208404,0.001,2568.3,2568.2,4.96321115]
["bitfinex","ETHUSD",1751872208570,0.001,2568.3,2568.2,5.00214892]
["bitfinex","ETHUSD",1751872208763,0.001,2568.3,2568.2,5.78481115]
["bitfinex","ETHUSD",1751872210801,0.001,2568.3,2568.2,5.82374892]
["bitfinex","ETHUSD",1751872210981,0.001,2568.3,2568.2,15.82374892]
["bitfinex","ETHUSD",1751872211323,0.001,2568.3,2568.2,15.78481115]
["bitfinex","ETHUSD",1751872211478,0.001,2568.5,2568.4,4.68937453]
["bitfinex","ETHUSD",1751872211673,0.001,2568.5,2568.4,6.65461676]
["bitfinex","ETHUSD",1751872211996,0.001,2568.5,2568.4,4.88377453]
["bitfinex","ETHUSD",1751872213517,0.001,2568.5,2568.4,4.92270927]
["bitfinex","ETHUSD",1751872213810,0.001,2568.5,2568.4,4.88377453]
["bitfinex","ETHUSD",1751872215598,0.001,2568.5,2568.4,4.92270927]
["bitfinex","ETHUSD",1751872215985,0.001,2568.5,2568.4,5.47270927]
["bitfinex","ETHUSD",1751872216209,1e-08,2568.5,2568.4,7.08198072]
["bitfinex","ETHUSD",1751872216397,1e-08,2568.5,2568.4,17.08198072]
["bitfinex","ETHUSD",1751872216719,1e-08,2568.6,2568.5,15.21272295]
["bitfinex","ETHUSD",1751872217223,0.001,2569.2,2569.1,4.66181368]
["bitfinex","ETHUSD",1751872217591,0.001,2569.2,2569.1,4.85621368]
["bitfinex","ETHUSD",1751872217900,0.001,2569.2,2569.1,6.15604177]
["bitfinex","ETHUSD",1751872219824,1e-08,2569.3,2569.2,13.89226218]
["bitfinex","ETHUSD",1751872220038,1e-08,2569.3,2569.2,21.19906218]
["bitfinex","ETHUSD",1751872220838,0.001,2569.6,2569.5,5.24960774]
["bitfinex","ETHUSD",1751872221024,0.001,2569.6,2569.5,12.26804115]
["bitfinex","ETHUSD",1751872224048,0.001,2569.6,2569.5,12.26704115]
["bitfinex","ETHUSD",1751872225233,0.001,2569.6,2569.5,22.26704115]
["bitfinex","ETHUSD",1751872228321,0.001,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751872228522,0.3013151,2569.9,2569.8,14.44135341]
["bitfinex","ETHUSD",1751872228745,0.3013151,2569.9,2569.8,16.0895596]
["bitfinex","ETHUSD",1751872229444,0.3013151,2569.9,2569.8,16.37854473]
["bitfinex","ETHUSD",1751872229631,0.3013151,2569.9,2569.8,21.4835596]
["bitfinex","ETHUSD",1751872229831,0.3013151,2569.9,2569.8,19.83535341]
["bitfinex","ETHUSD",1751872230034,0.3013151,2569.9,2569.7,4.08581777]
["bitfinex","ETHUSD",1751872230241,0.3013151,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751872230242,0.7799,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751872230826,5.87646802,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751872231139,0.7799,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751872232057,0.7799,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751872232217,0.7799,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751872232417,0.7799,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751872232642,0.7799,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751872233014,0.7799,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751872233219,0.3013151,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751872234139,0.3013151,2569.9,2569.8,9.83635341]
["bitfinex","ETHUSD",1751872235039,0.3013151,2569.9,2569.8,11.22857924]
["bitfinex","ETHUSD",1751872239338,0.3023151,2569.9,2569.8,11.22857924]
["bitfinex","ETHUSD",1751872239739,0.3023151,2569.9,2569.8,22.58467924]
["bitfinex","ETHUSD",1751872239938,0.001,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1751872240149,0.001,2570.3,2570.2,21.3832478]
["bitfinex","ETHUSD",1751872241088,0.001,2570.3,2570.2,21.3862478]
["bitfinex","ETHUSD",1751872241267,0.001,2570.3,2570.2,22.77847363]
["bitfinex","ETHUSD",1751872242166,0.001,2570.3,2570.2,22.79707363]
["bitfinex","ETHUSD",1751872242356,0.001,2570.3,2570.2,16.85207363]
["bitfinex","ETHUSD",1751872242541,0.001,2570.3,2570.2,22.79607363]
["bitfinex","ETHUSD",1751872247168,0.001,2570.3,2570.2,22.79407363]
["bitfinex","ETHUSD",1751872249966,0.001,2570.3,2570.2,22.79207363]
["bitfinex","ETHUSD",1751872251398,0.001,2570.3,2570.2,16.85207363]
["bitfinex","ETHUSD",1751872251568,0.001,2570.3,2570.2,21.96637363]
["bitfinex","ETHUSD",1751872254774,0.001,2570.3,2570.2,15.47737363]
["bitfinex","ETHUSD",1751872254970,0.001,2570.3,2570.2,20.0211478]
["bitfinex","ETHUSD",1751872255375,0.001,2570.3,2570.2,14.0851478]
["bitfinex","ETHUSD",1751872255600,0.001,2570.3,2570.2,6.1304]
["bitfinex","ETHUSD",1751872256211,0.7906,2570.3,2570.2,6.1304]
["bitfinex","ETHUSD",1751872256970,0.7906,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872260902,9.77208969,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872261105,11.17133096,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872261490,7.28073454,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872261698,5.91449327,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872263309,0.8236,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751872264206,0.001,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1751872264599,0.001,2570.3,2570.2,4.12405527]
["bitfinex","ETHUSD",1751872265381,0.001,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1751872265583,0.001,2570.3,2570.2,5.51505958]
["bitfinex","ETHUSD",1751872266310,0.001,2570.3,2570.2,6.78375211]
["bitfinex","ETHUSD",1751872266515,0.001,2570.3,2570.2,16.78375211]
["bitfinex","ETHUSD",1751872268196,0.0513151,2570.6,2570.5,13.89029371]
["bitfinex","ETHUSD",1751872268492,0.0513151,2570.6,2570.5,20.37429371]
["bitfinex","ETHUSD",1751872268696,1e-08,2570.9,2570.7,3.88997833]
["bitfinex","ETHUSD",1751872268884,0.001,2571.4,2571.1,13.88938586]
["bitfinex","ETHUSD",1751872269087,0.001,2571.4,2571.1,19.82938586]
["bitfinex","ETHUSD",1751872271785,0.001,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751872272032,0.001,2571.4,2571.3,11.22867848]
["bitfinex","ETHUSD",1751872272189,1e-08,2571.4,2571.3,21.77867848]
["bitfinex","ETHUSD",1751872273417,1e-08,2571.4,2571.3,15.83567848]
["bitfinex","ETHUSD",1751872273619,1e-08,2571.4,2571.3,21.77667848]
["bitfinex","ETHUSD",1751872275616,1e-08,2571.4,2571.3,15.83567848]
["bitfinex","ETHUSD",1751872275821,1e-08,2571.4,2571.3,21.77467848]
["bitfinex","ETHUSD",1751872278501,1e-08,2571.4,2571.3,21.22267848]
["bitfinex","ETHUSD",1751872278711,1e-08,2571.4,2571.3,21.22167848]
["bitfinex","ETHUSD",1751872278898,1e-08,2571.4,2571.3,21.41607848]
["bitfinex","ETHUSD",1751872279606,1e-08,2571.4,2571.3,15.48007848]
["bitfinex","ETHUSD",1751872279808,1e-08,2571.4,2571.3,21.41707848]
["bitfinex","ETHUSD",1751872280521,1e-08,2571.4,2571.3,11.41707848]
["bitfinex","ETHUSD",1751872281098,1e-08,2571.4,2571.3,10.01948334]
["bitfinex","ETHUSD",1751872282530,1e-08,2571.4,2571.3,6.1284]
["bitfinex","ETHUSD",1751872282831,1e-08,2571.4,2571.3,10.01748334]
["bitfinex","ETHUSD",1751872285025,1e-08,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751872285421,0.77740001,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751872285800,0.77740001,2571.4,2571.3,4.08548334]
["bitfinex","ETHUSD",1751872286197,1e-08,2571.4,2571.3,5.47655378]
["bitfinex","ETHUSD",1751872287018,1e-08,2571.4,2571.3,5.51544461]
["bitfinex","ETHUSD",1751872287219,1e-08,2571.4,2571.3,5.47655378]
["bitfinex","ETHUSD",1751872287721,0.0316821,2571.6,2571.3,16.02655378]
["bitfinex","ETHUSD",1751872287925,0.001,2571.7,2571.6,15.21132964]
["bitfinex","ETHUSD",1751872287926,1e-08,2571.7,2571.6,15.21132964]
["bitfinex","ETHUSD",1751872288129,1e-08,2571.7,2571.6,23.58332688]
["bitfinex","ETHUSD",1751872289340,1e-08,2571.7,2571.6,28.27332688]
["bitfinex","ETHUSD",1751872289638,1e-08,2572.2,2572.1,4.43787372]
["bitfinex","ETHUSD",1751872289810,1e-08,2572.2,2572.1,21.18695245]
["bitfinex","ETHUSD",1751872289999,1e-08,2572.2,2572.1,21.34167372]
["bitfinex","ETHUSD",1751872290204,1e-08,2572.2,2572.1,22.73274416]
["bitfinex","ETHUSD",1751872293218,1e-08,2572.2,2572.1,23.03010214]
["bitfinex","ETHUSD",1751872293414,1e-08,2572.2,2572.1,27.72010214]
["bitfinex","ETHUSD",1751872295127,1e-08,2572.2,2572.1,29.17210214]
["bitfinex","ETHUSD",1751872298660,0.3030219,2573.5,2572.1,29.17210214]
["bitfinex","ETHUSD",1751872298661,1e-08,2572.9,2572.8,5.19761592]
["bitfinex","ETHUSD",1751872298862,1e-08,2572.9,2572.8,20.37381592]
["bitfinex","ETHUSD",1751872299032,1e-08,2572.9,2572.8,20.56741592]
["bitfinex","ETHUSD",1751872299352,1e-08,2572.9,2572.8,20.01941592]
["bitfinex","ETHUSD",1751872300448,1e-08,2572.9,2572.8,20.56941592]
["bitfinex","ETHUSD",1751872300651,1e-08,2572.9,2572.8,21.96048636]
["bitfinex","ETHUSD",1751872304451,1e-08,2572.9,2572.8,16.02148636]
["bitfinex","ETHUSD",1751872304769,1e-08,2572.9,2572.8,21.40648636]
["bitfinex","ETHUSD",1751872304925,0.75160001,2572.9,2572.8,21.40648636]
["bitfinex","ETHUSD",1751872305125,0.75160001,2572.9,2572.8,10.01541592]
["bitfinex","ETHUSD",1751872305872,0.75160001,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872306156,0.75160001,2572.9,2572.8,10.01541592]
["bitfinex","ETHUSD",1751872306338,0.75160001,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872306925,0.75160001,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872307925,0.75160001,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872308147,0.75160001,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872308542,0.75260001,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872309834,0.75260001,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872310046,0.75260001,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872317955,1.76772023,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872318159,7.04324106,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872318353,3.15657621,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872318671,7.04324106,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872320266,12.97024106,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872320464,12.93124543,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872321464,12.93124543,2572.9,2572.2,13.88766742]
["bitfinex","ETHUSD",1751872321465,4.66277741,2572.8,2572.0,0.002]
["bitfinex","ETHUSD",1751872321684,2.20375161,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872321872,7.77885829,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872322941,12.86205998,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872323171,12.04716435,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872323476,12.82306435,2572.7,2572.1,0.03887873]
["bitfinex","ETHUSD",1751872323645,12.65505931,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872323847,18.42874797,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872324064,18.42866273,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872324250,13.15268866,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872324768,17.03980675,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872325594,13.15268866,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872325898,17.03980675,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872326891,17.87050675,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872327042,12.78730506,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872327240,17.87050675,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872327480,0.8307,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751872330782,0.8307,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872331947,0.8307,2572.6,2572.5,4.08286919]
["bitfinex","ETHUSD",1751872332166,0.8307,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872333458,0.86969563,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872333887,2.20158536,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872334219,6.08870345,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872334367,2.16258973,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872334557,8.12058536,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872334755,9.47027823,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872334977,8.08158973,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872335157,0.8307,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872335592,8.1957,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872336058,7.365,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872336880,7.365,2572.6,2572.5,4.08286919]
["bitfinex","ETHUSD",1751872337805,0.79821031,2572.8,2572.5,4.08286919]
["bitfinex","ETHUSD",1751872337951,7.365,2572.7,2572.5,3.88919574]
["bitfinex","ETHUSD",1751872338151,7.365,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872338476,5.08320169,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872338861,5.08320169,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872339590,0.00351031,2572.8,2572.6,3.88703718]
["bitfinex","ETHUSD",1751872339798,1.39332447,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872340003,0.00351031,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872340181,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872340499,0.00351031,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872340690,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872341507,5.086712,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872341658,7.12647883,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872342002,8.51658583,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872342211,7.232419,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872342377,7.27141463,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872343010,2.18821294,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872344205,2.14921731,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872344501,1.39361731,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872345483,7.31161731,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872346385,7.35061294,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872346586,9.20985022,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872346795,9.17085459,2572.8,2572.5,0.002]
["bitfinex","ETHUSD",1751872346994,6.51230432,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872348482,13.87630432,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872348682,13.83730869,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872348901,6.47330869,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872349091,8.754107,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872350101,8.753107,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872350798,8.75486953,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751872351689,1.39186953,2572.7,2572.6,4.08071809]
["bitfinex","ETHUSD",1751872351882,7.30886953,2572.7,2572.6,4.08071809]
["bitfinex","ETHUSD",1751872352085,7.30786953,2572.7,2572.6,4.08071809]
["bitfinex","ETHUSD",1751872352985,1.39186953,2572.7,2572.6,4.95955064]
["bitfinex","ETHUSD",1751872353207,7.31158123,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751872353510,0.00351031,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751872353805,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872356499,5.913012,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872356802,7.30490159,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872357200,13.22790159,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872357811,1.3953999,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872358107,8.7633999,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872358307,1.3953999,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872358809,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872359385,0.00351031,2572.8,2572.7,4.11943665]
["bitfinex","ETHUSD",1751872359583,0.00351031,2572.8,2572.7,4.99650057]
["bitfinex","ETHUSD",1751872359919,0.00351031,2572.8,2572.7,4.95763091]
["bitfinex","ETHUSD",1751872360324,0.00351031,2572.8,2572.7,4.99650057]
["bitfinex","ETHUSD",1751872362199,0.00351031,2572.8,2572.7,4.95763091]
["bitfinex","ETHUSD",1751872363291,0.00351031,2572.8,2572.7,4.99650057]
["bitfinex","ETHUSD",1751872363707,0.00351031,2572.8,2572.7,4.95763091]
["bitfinex","ETHUSD",1751872364511,0.00351031,2572.8,2572.7,4.99650057]
["bitfinex","ETHUSD",1751872364681,0.00351031,2572.8,2572.7,4.95763091]
["bitfinex","ETHUSD",1751872365083,0.00351031,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872371822,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872372025,0.00351031,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872372712,5.892512,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872373607,7.28451561,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872374360,9.14182401,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872374792,8.33602401,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872374999,6.47871561,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872377722,7.28201561,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872378621,6.47871561,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872380304,12.39371561,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872381033,1.39551392,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872381328,1.39551392,2572.8,2572.7,0.99076822]
["bitfinex","ETHUSD",1751872381540,1.39551392,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872383021,0.00351031,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872385324,0.00351031,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872385723,1.3955849,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872385929,2.16068807,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872386658,1.39558807,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872389561,3.10557424,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872389756,9.05956987,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872389949,9.02057424,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872390270,1.39558807,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872390431,0.001,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872390630,0.001,2572.9,2572.8,4.69511592]
["bitfinex","ETHUSD",1751872398971,0.001,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872399178,0.001,2572.9,2572.8,5.27515421]
["bitfinex","ETHUSD",1751872400679,0.001,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872402645,5.08420169,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872402846,5.08420169,2572.9,2572.6,3.8890728]
["bitfinex","ETHUSD",1751872403079,5.08320169,2572.7,2572.6,3.88911809]
["bitfinex","ETHUSD",1751872404954,5.08420169,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872406980,6.47408116,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872407756,5.08420169,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872408662,0.0371767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872408980,0.0371767,2573.2,2573.1,3.92522637]
["bitfinex","ETHUSD",1751872410467,0.0371767,2573.2,2573.1,4.11882637]
["bitfinex","ETHUSD",1751872411186,0.0371767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872411354,0.0371767,2573.2,2573.1,5.46800944]
["bitfinex","ETHUSD",1751872412197,0.0371767,2573.2,2573.1,5.50687306]
["bitfinex","ETHUSD",1751872412879,0.0371767,2573.2,2573.1,5.46800944]
["bitfinex","ETHUSD",1751872417962,0.0371767,2573.2,2573.1,5.50687306]
["bitfinex","ETHUSD",1751872418497,0.0371767,2573.2,2573.1,5.46800944]
["bitfinex","ETHUSD",1751872418794,0.0371767,2573.2,2573.1,5.50687306]
["bitfinex","ETHUSD",1751872419413,0.0381767,2573.2,2573.1,5.50687306]
["bitfinex","ETHUSD",1751872419856,0.0381767,2573.2,2573.1,6.32037306]
["bitfinex","ETHUSD",1751872425405,0.0381767,2573.2,2573.1,6.28150944]
["bitfinex","ETHUSD",1751872425799,0.0381767,2573.2,2573.1,11.38100944]
["bitfinex","ETHUSD",1751872431299,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872431700,0.07717233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872433694,0.88327233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872435402,0.8442767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872435813,0.88327233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872437486,0.88327233,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872438099,2.2754949,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872439130,0.88327233,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872439638,0.8442767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872440004,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872445108,5.12137839,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872447946,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872451221,0.50837056,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872451916,0.50837056,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872452519,0.50837056,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872453020,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872455650,0.07717233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872456228,0.07717233,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872456555,0.07717233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872458458,1.46996805,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872458879,1.46996805,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872459050,7.34297242,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872459372,7.38196805,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872462784,1.43097242,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872463839,1.46996805,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872464065,2.28666805,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872465877,2.28666805,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872466434,1.43097242,2573.2,2573.1,4.86976275]
["bitfinex","ETHUSD",1751872467359,1.43097242,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872467360,0.0381767,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872467675,1.43097242,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872467972,0.0381767,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872468151,1.43097242,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872468349,0.0381767,2573.2,2573.1,5.74558865]
["bitfinex","ETHUSD",1751872471345,0.0381767,2573.2,2573.1,4.95578865]
["bitfinex","ETHUSD",1751872471575,5.12137839,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872473768,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872474512,5.12137839,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872474872,6.51534174,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872475468,6.55433737,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872475783,8.27176583,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872475993,8.2327702,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872478189,1.43214005,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872478390,1.47113568,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872482086,1.43214005,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872483688,1.43214005,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872486385,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872486591,0.0381767,2573.2,2573.1,4.95630894]
["bitfinex","ETHUSD",1751872488995,0.0381767,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872499801,0.0381767,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872499982,0.07717233,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872500506,5.35671144,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872500703,1.47049972,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872502715,4.64091379,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872503019,8.09572302,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872503221,8.05672739,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872503783,9.49872739,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872505306,11.51583197,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872505916,15.40234576,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872506918,11.51583197,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872507117,15.40024164,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872509049,11.51372785,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872509549,15.40024164,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872510320,4.16272785,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872510504,8.67082496,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872510697,14.57982496,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751872512603,13.18860169,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751872515128,14.57854769,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751872515328,13.18860169,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751872515624,14.65838554,2573.0,2572.9,0.1956]
["bitfinex","ETHUSD",1751872515825,0.8384767,2573.2,2572.9,0.1956]
["bitfinex","ETHUSD",1751872516125,7.351,2573.1,2573.0,3.88637199]
["bitfinex","ETHUSD",1751872516308,1.442,2573.1,2573.0,3.88637199]
["bitfinex","ETHUSD",1751872516494,1.442,2573.1,2573.0,4.07997199]
["bitfinex","ETHUSD",1751872518620,6.52520169,2573.1,2573.0,4.07997199]
["bitfinex","ETHUSD",1751872520499,6.56419732,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872521821,6.56419732,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872522010,6.56419732,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872522318,6.56419732,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872522926,6.56419732,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872523131,6.52520169,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872524304,0.0381767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872524511,7.33745284,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872525435,5.9461767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872526314,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872526898,5.9461767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872527105,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872527428,7.37750302,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872527634,5.9461767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872527834,5.98517233,2573.2,2573.0,4.08004144]
["bitfinex","ETHUSD",1751872528039,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872528232,7.37761866,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872529325,7.37761866,2573.2,2573.0,4.0800447]
["bitfinex","ETHUSD",1751872529526,5.98517233,2573.2,2573.0,4.0800447]
["bitfinex","ETHUSD",1751872529838,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872530007,7.33897659,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872530438,5.9461767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872530608,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872531125,5.98517233,2573.2,2573.0,4.0800363]
["bitfinex","ETHUSD",1751872531306,5.98517233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872531708,0.07717233,2573.2,2573.0,4.08004733]
["bitfinex","ETHUSD",1751872532119,0.07717233,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872532522,0.0381767,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872532722,0.0381767,2573.2,2573.1,4.76208951]
["bitfinex","ETHUSD",1751872534607,0.0381767,2573.2,2573.1,5.58245313]
["bitfinex","ETHUSD",1751872534812,0.0381767,2573.2,2573.1,5.54358951]
["bitfinex","ETHUSD",1751872535243,1e-08,2573.2,2573.1,15.58245313]
["bitfinex","ETHUSD",1751872535442,1e-08,2573.2,2573.1,21.1767912]
["bitfinex","ETHUSD",1751872535617,1e-08,2573.2,2573.1,16.09358951]
["bitfinex","ETHUSD",1751872536336,0.0421659,2573.8,2573.7,4.68495673]
["bitfinex","ETHUSD",1751872536539,0.0421659,2573.8,2573.7,11.48786669]
["bitfinex","ETHUSD",1751872536849,0.0421659,2573.8,2573.7,11.64261213]
["bitfinex","ETHUSD",1751872537048,0.0421659,2573.8,2573.7,5.73561213]
["bitfinex","ETHUSD",1751872537344,0.0421659,2573.8,2573.7,4.93611213]
["bitfinex","ETHUSD",1751872538645,0.0421659,2573.8,2573.7,15.73286669]
["bitfinex","ETHUSD",1751872538947,0.0421659,2573.8,2573.7,15.69401213]
["bitfinex","ETHUSD",1751872539732,0.0421659,2573.8,2573.7,21.60001213]
["bitfinex","ETHUSD",1751872540144,0.0421659,2573.8,2573.7,15.69401213]
["bitfinex","ETHUSD",1751872540455,0.0421659,2573.8,2573.7,21.60001213]
["bitfinex","ETHUSD",1751872545322,0.0421659,2573.8,2573.7,15.69401213]
["bitfinex","ETHUSD",1751872545526,0.0421659,2573.8,2573.7,21.59901213]
["bitfinex","ETHUSD",1751872546554,0.0421659,2573.8,2573.7,20.84111213]
["bitfinex","ETHUSD",1751872548446,0.0421659,2573.8,2573.7,10.84111213]
["bitfinex","ETHUSD",1751872550174,0.0421659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872550473,0.08116153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872550672,0.8176,2573.7,2573.2,3.88619119]
["bitfinex","ETHUSD",1751872550831,5.08320169,2573.5,2572.9,0.8241]
["bitfinex","ETHUSD",1751872551032,5.08320169,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751872551537,5.08320169,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872555450,5.12219732,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872556250,5.08320169,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872556766,6.06578875,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872557338,9.9521515,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872557535,10.7833515,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872558751,6.89698875,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872558969,6.93598438,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872559146,10.82234713,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872559346,10.7833515,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751872560578,10.7833515,2573.1,2572.9,0.002]
["bitfinex","ETHUSD",1751872560776,5.04549168,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872561075,3.92550942,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872562942,14.75700942,2573.0,2572.9,0.002]
["bitfinex","ETHUSD",1751872563147,3.88696699,2572.7,2572.6,0.002]
["bitfinex","ETHUSD",1751872563452,17.18566431,2572.7,2572.6,0.002]
["bitfinex","ETHUSD",1751872563667,17.14666868,2572.7,2572.6,0.002]
["bitfinex","ETHUSD",1751872563976,15.3630515,2572.7,2572.6,0.002]
["bitfinex","ETHUSD",1751872564279,12.06346699,2572.7,2572.6,0.002]
["bitfinex","ETHUSD",1751872568580,12.06346699,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872568581,3.88711809,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872568882,19.78991541,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872569185,19.75091978,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872570080,10.7806,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872570377,24.48146169,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872570686,28.36857978,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872574480,17.13546169,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872574680,19.39826,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872576685,12.05226,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872576903,18.61766,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872580389,13.90486813,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872580587,19.81086813,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872580896,18.42406,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872581378,19.81153938,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872582401,1.38747938,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872582600,1.42647501,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751872582900,0.1936,2573.1,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872582901,1.44,2572.9,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872583100,1.38747938,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751872583299,7.346,2573.0,2572.8,3.88668839]
["bitfinex","ETHUSD",1751872583514,1.44,2573.0,2572.8,3.88668839]
["bitfinex","ETHUSD",1751872583793,1.44,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751872584172,2.82902513,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751872585088,2.86802076,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751872585401,9.45753663,2573.0,2572.5,0.002]
["bitfinex","ETHUSD",1751872585701,10.98920169,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751872585899,0.03899563,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751872587079,0.03899563,2572.8,2572.6,4.08069467]
["bitfinex","ETHUSD",1751872587286,0.03899563,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751872589101,5.906,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751872589302,5.94499563,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751872589502,5.94499563,2572.9,2572.6,4.08063396]
["bitfinex","ETHUSD",1751872590008,5.906,2572.9,2572.7,3.88691147]
["bitfinex","ETHUSD",1751872590224,1.47899563,2573.0,2572.8,3.88681542]
["bitfinex","ETHUSD",1751872590430,8.77472339,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751872590705,8.73572776,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751872591219,2.83072776,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751872592901,2.86972339,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751872593202,1.44,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751872593802,1.39109358,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751872594193,1.47899563,2573.2,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872594397,2.87008921,2573.2,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872595305,8.77508921,2573.2,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872595479,7.345,2573.2,2573.0,4.08011379]
["bitfinex","ETHUSD",1751872595682,1.44,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872596279,2.86958114,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872597817,1.44,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872598613,1.441,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872599409,1.441,2573.2,2573.0,0.9999]
["bitfinex","ETHUSD",1751872599584,1.441,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1751872599785,1.441,2573.2,2573.0,4.08009932]
["bitfinex","ETHUSD",1751872600394,1.441,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872606821,0.001,2573.2,2573.1,4.66476275]
["bitfinex","ETHUSD",1751872606986,0.001,2573.2,2573.1,5.53924865]
["bitfinex","ETHUSD",1751872616337,0.001,2573.2,2573.1,5.57811227]
["bitfinex","ETHUSD",1751872617221,0.001,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751872617422,0.001,2573.5,2573.4,4.73586878]
["bitfinex","ETHUSD",1751872617628,0.001,2573.5,2573.4,4.92946878]
["bitfinex","ETHUSD",1751872617830,0.001,2573.5,2573.4,6.40122017]
["bitfinex","ETHUSD",1751872618140,0.001,2573.5,2573.4,6.36236108]
["bitfinex","ETHUSD",1751872618721,0.001,2573.5,2573.4,6.40122017]
["bitfinex","ETHUSD",1751872619124,0.0431659,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751872619322,0.0431659,2573.8,2573.7,4.73561129]
["bitfinex","ETHUSD",1751872619522,0.0431659,2573.8,2573.7,6.38153174]
["bitfinex","ETHUSD",1751872620046,0.0431659,2573.8,2573.7,12.28353174]
["bitfinex","ETHUSD",1751872620212,0.0431659,2573.8,2573.7,12.24467718]
["bitfinex","ETHUSD",1751872621118,0.0431659,2573.8,2573.7,12.24367718]
["bitfinex","ETHUSD",1751872623652,0.0431659,2573.8,2573.7,11.43237718]
["bitfinex","ETHUSD",1751872623856,0.0431659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872624060,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872624533,0.0431659,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872626634,0.8031659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872626853,0.84216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872627128,0.8031659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872629685,0.0431659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872631438,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872632353,0.0431659,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872632968,0.0431659,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872633175,0.0431659,2573.8,2573.7,4.87553156]
["bitfinex","ETHUSD",1751872637353,0.0431659,2573.8,2573.7,10.77553156]
["bitfinex","ETHUSD",1751872639985,0.0431659,2573.8,2573.7,10.77453156]
["bitfinex","ETHUSD",1751872640190,0.0431659,2573.8,2573.7,4.87553156]
["bitfinex","ETHUSD",1751872640368,0.0431659,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872643477,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872643681,0.08216153,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872643879,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872646289,0.08216153,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872647592,0.0431659,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872650694,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872650867,0.08216153,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872651694,0.08216153,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872652092,0.08216153,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872652692,1.4738463,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872653463,1.4738463,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872653972,1.43485067,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751872656194,1.43485067,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872656396,6.55704799,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751872656574,0.8073,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872656776,7.32118209,2573.6,2573.5,0.1956]
["bitfinex","ETHUSD",1751872657895,11.20678979,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872658097,13.45718439,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872658301,13.65078439,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872658487,23.65078439,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872668212,23.97198417,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872668510,23.97197835,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872669313,23.65078439,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872669642,23.97197971,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872670501,24.52197971,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872673412,24.52378407,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872675302,32.29378407,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872676399,31.97078439,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872676614,32.29372262,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872680722,35.76792665,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872681414,35.77239927,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872682232,43.10839927,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872684824,42.78098842,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872685028,43.10867817,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872685546,39.63447414,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872686045,32.29847414,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872686249,39.63447414,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872687352,10.0,2573.3,2572.9,0.8094]
["bitfinex","ETHUSD",1751872687646,7.65737015,2573.2,2572.9,0.8094]
["bitfinex","ETHUSD",1751872687851,1.39168477,2573.1,2572.9,0.8094]
["bitfinex","ETHUSD",1751872688148,7.3296804,2573.0,2572.9,0.8094]
["bitfinex","ETHUSD",1751872688551,13.84988209,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1751872688777,1.39168477,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751872689055,1.39168477,2572.9,2572.6,4.66249039]
["bitfinex","ETHUSD",1751872689056,5.899,2572.8,2572.6,4.66249039]
["bitfinex","ETHUSD",1751872689257,5.899,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751872689558,7.33176876,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872689963,1.43276876,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872690263,5.899,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872690446,1.39377313,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872690647,5.899,2572.9,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872690848,1.39377313,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872692753,1.39377313,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872694561,1.39377313,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872695061,1.39377313,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872695426,1.39377313,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751872696475,1.39377313,2572.8,2572.7,5.73038997]
["bitfinex","ETHUSD",1751872696759,1.437,2573.0,2572.9,4.66196485]
["bitfinex","ETHUSD",1751872697269,1.437,2573.0,2572.9,4.85556485]
["bitfinex","ETHUSD",1751872697646,7.95311555,2573.0,2572.6,0.8283]
["bitfinex","ETHUSD",1751872697960,7.29191823,2572.9,2572.6,0.8283]
["bitfinex","ETHUSD",1751872698160,1.39391823,2572.8,2572.6,0.8283]
["bitfinex","ETHUSD",1751872698458,1.39391823,2572.7,2572.6,0.8283]
["bitfinex","ETHUSD",1751872699030,1.39391823,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872699940,0.03899563,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872701266,0.03899563,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872701563,1.43291386,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872701884,0.03899563,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872702083,1.43291386,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872702249,0.03899563,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872702431,1.43291386,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751872702781,1.39391823,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1751872702980,2.86891386,2573.1,2572.9,3.88655997]
["bitfinex","ETHUSD",1751872703182,7.29191823,2573.0,2572.9,3.88655997]
["bitfinex","ETHUSD",1751872706162,7.29191823,2573.0,2572.8,4.69454368]
["bitfinex","ETHUSD",1751872706365,1.43291386,2572.9,2572.8,0.8078]
["bitfinex","ETHUSD",1751872706538,1.39391823,2572.9,2572.7,3.8868458]
["bitfinex","ETHUSD",1751872707635,1.39391823,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872707945,1.39391823,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872709069,1.39391823,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872710768,1.39391823,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872711669,1.39391823,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872712872,1.39391823,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872713363,1.39326178,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751872714791,1.39326178,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872721982,3.16684482,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751872722291,3.16684482,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751872722453,1.43225741,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872723898,11.21707333,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872724190,11.1780777,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872724490,13.44768871,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751872726988,13.44768871,2572.8,2572.5,0.002]
["bitfinex","ETHUSD",1751872727182,1.43225741,2572.7,2572.5,0.1956]
["bitfinex","ETHUSD",1751872727691,5.31923142,2572.7,2572.5,0.1956]
["bitfinex","ETHUSD",1751872727890,1.43225741,2572.7,2572.5,0.1956]
["bitfinex","ETHUSD",1751872729768,1.39326178,2572.6,2572.5,0.1956]
["bitfinex","ETHUSD",1751872734505,9.41405223,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872734717,8.06536178,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872734879,11.95247987,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872736711,22.28656111,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872737010,22.30045093,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872737212,25.77594112,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872738308,26.32594112,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872740384,34.09594112,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872740707,34.12426076,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872741588,37.601264,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872742800,37.60095086,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872745625,31.70395086,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872745788,40.64414931,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872745982,33.31014931,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872746202,32.76014931,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872746417,40.09414931,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872749031,40.09376001,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872750233,40.64376001,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872751635,40.63919582,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872752007,40.08919582,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872752828,40.63919582,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872754029,40.2777349,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872754531,40.63947334,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872755738,40.63951223,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751872757115,40.63951223,2572.6,2572.4,0.002]
["bitfinex","ETHUSD",1751872757116,15.22506919,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872757320,30.16866393,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872757520,33.64566717,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872758143,41.41566717,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872758939,41.41585444,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872760161,42.85185444,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872760357,44.7228512,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872761936,44.72311209,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872763171,48.20011533,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872765134,44.72311209,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751872766241,10.0,2572.2,2572.0,0.002]
["bitfinex","ETHUSD",1751872766458,7.68814605,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872766665,17.68814605,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872766839,17.64915042,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872767973,17.28692493,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872768150,17.65035513,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872768478,11.75235513,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872768683,19.08635513,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872771185,19.08648284,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872776791,11.75248284,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872776960,19.08648284,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872777483,19.0864618,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872777879,19.08646111,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872780566,22.97433483,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872782404,19.08646111,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872783801,22.97433483,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872784008,19.08646111,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872786599,18.72292493,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872786782,19.08628014,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872787116,18.72292493,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872787275,19.0862836,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872788907,24.86754779,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872789206,25.68414779,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872789375,25.87774779,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872790603,29.36508889,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751872792509,29.36508889,2572.1,2571.5,0.002]
["bitfinex","ETHUSD",1751872792510,4.43893209,2571.4,2571.3,0.002]
["bitfinex","ETHUSD",1751872792820,13.89059642,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872792992,38.76603104,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872793332,27.23582935,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872793610,24.98742935,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872793812,32.32842935,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872793977,35.95130402,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872794177,28.60930402,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872794610,35.59239602,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872795707,28.24639602,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872796013,35.59239602,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872796180,34.20347109,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872798720,34.20347109,2570.3,2569.7,3.93367043]
["bitfinex","ETHUSD",1751872799091,34.20347109,2570.3,2569.7,0.0421659]
["bitfinex","ETHUSD",1751872799928,34.20347109,2570.3,2570.1,0.002]
["bitfinex","ETHUSD",1751872809045,26.85747109,2570.3,2570.1,0.002]
["bitfinex","ETHUSD",1751872809209,16.687,2570.3,2570.1,4.72510063]
["bitfinex","ETHUSD",1751872809413,16.687,2570.3,2570.2,0.2365659]
["bitfinex","ETHUSD",1751872811620,10.785,2570.3,2570.2,0.2365659]
["bitfinex","ETHUSD",1751872811830,16.687,2570.3,2570.2,0.2365659]
["bitfinex","ETHUSD",1751872812449,9.345,2570.3,2570.2,0.2365659]
["bitfinex","ETHUSD",1751872812643,16.687,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872812944,9.345,2570.3,2570.2,0.2365659]
["bitfinex","ETHUSD",1751872813122,16.686,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872814022,10.785,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872814227,16.686,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872815426,9.345,2570.3,2570.2,5.01276359]
["bitfinex","ETHUSD",1751872815628,15.246,2570.3,2570.2,5.01276359]
["bitfinex","ETHUSD",1751872816246,15.246,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872816550,9.345,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872816754,15.246,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872820849,9.345,2570.3,2570.2,4.1273137]
["bitfinex","ETHUSD",1751872821059,1.44,2570.4,2570.3,4.70519642]
["bitfinex","ETHUSD",1751872821361,7.341,2570.4,2570.3,5.97773595]
["bitfinex","ETHUSD",1751872822657,0.001,2570.7,2570.5,3.89025642]
["bitfinex","ETHUSD",1751872822861,8.73302348,2570.6,2570.5,3.89025642]
["bitfinex","ETHUSD",1751872823036,2.83202348,2570.6,2570.5,3.89025642]
["bitfinex","ETHUSD",1751872823234,2.83202348,2570.6,2570.5,4.08465642]
["bitfinex","ETHUSD",1751872823235,7.341,2570.6,2570.5,4.08465642]
["bitfinex","ETHUSD",1751872825461,1.437,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751872825627,7.337,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751872825827,8.72853477,2570.7,2570.5,4.08462063]
["bitfinex","ETHUSD",1751872826043,7.337,2570.7,2570.5,4.08462063]
["bitfinex","ETHUSD",1751872826248,5.9,2570.6,2570.5,4.08462063]
["bitfinex","ETHUSD",1751872828929,0.001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751872829236,0.001,2570.7,2570.6,4.67624237]
["bitfinex","ETHUSD",1751872829432,0.001,2570.7,2570.6,4.71514379]
["bitfinex","ETHUSD",1751872829837,0.001,2570.7,2570.6,4.67624237]
["bitfinex","ETHUSD",1751872830167,0.001,2570.7,2570.6,6.22055155]
["bitfinex","ETHUSD",1751872830747,0.001,2570.7,2570.6,6.25945297]
["bitfinex","ETHUSD",1751872831139,0.001,2570.7,2570.6,6.22055155]
["bitfinex","ETHUSD",1751872832837,0.001,2570.7,2570.6,6.77055155]
["bitfinex","ETHUSD",1751872833569,1e-08,2570.7,2570.6,16.80945297]
["bitfinex","ETHUSD",1751872833767,1e-08,2570.7,2570.6,22.66955155]
["bitfinex","ETHUSD",1751872837953,1e-08,2570.7,2570.6,27.35955155]
["bitfinex","ETHUSD",1751872846399,0.001,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751872846763,0.001,2571.8,2571.7,4.12176321]
["bitfinex","ETHUSD",1751872846961,0.001,2571.8,2571.7,10.01876321]
["bitfinex","ETHUSD",1751872847176,0.001,2571.8,2571.7,9.97987843]
["bitfinex","ETHUSD",1751872847361,0.001,2571.8,2571.7,11.25241796]
["bitfinex","ETHUSD",1751872854603,0.001,2571.8,2571.7,21.25241796]
["bitfinex","ETHUSD",1751872854799,0.001,2571.8,2571.7,22.05241796]
["bitfinex","ETHUSD",1751872860313,0.0421659,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751872860607,0.0421659,2572.2,2572.1,4.69875245]
["bitfinex","ETHUSD",1751872860773,0.001,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1751872860976,0.001,2572.5,2572.4,15.70219619]
["bitfinex","ETHUSD",1751872861305,0.001,2572.5,2572.4,11.3237203]
["bitfinex","ETHUSD",1751872862103,0.001,2572.5,2572.4,10.7737203]
["bitfinex","ETHUSD",1751872862277,0.001,2572.5,2572.4,12.31802948]
["bitfinex","ETHUSD",1751872862600,0.001,2572.5,2572.4,13.15810214]
["bitfinex","ETHUSD",1751872862781,0.0421659,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751872862978,0.0421659,2572.7,2572.6,20.01558927]
["bitfinex","ETHUSD",1751872863176,0.0421659,2572.7,2572.6,19.97671809]
["bitfinex","ETHUSD",1751872863373,0.0421659,2572.7,2572.6,21.24925762]
["bitfinex","ETHUSD",1751872863797,0.0421659,2572.7,2572.6,21.79925762]
["bitfinex","ETHUSD",1751872864402,0.001,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751872864578,0.001,2572.9,2572.8,9.82068407]
["bitfinex","ETHUSD",1751872864777,0.001,2572.9,2572.8,10.98163489]
["bitfinex","ETHUSD",1751872872130,0.001,2572.9,2572.8,10.98063489]
["bitfinex","ETHUSD",1751872873580,0.001,2572.9,2572.8,11.80373489]
["bitfinex","ETHUSD",1751872875827,0.0421659,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751872876028,0.0421659,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872876218,0.0421659,2573.2,2573.1,5.50865921]
["bitfinex","ETHUSD",1751872876896,0.0421659,2573.2,2573.1,5.46979559]
["bitfinex","ETHUSD",1751872883239,0.0421659,2573.2,2573.1,5.50865921]
["bitfinex","ETHUSD",1751872885827,0.0421659,2573.2,2573.1,15.50865921]
["bitfinex","ETHUSD",1751872886040,0.001,2573.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1751872886224,0.001,2573.6,2573.4,4.39426975]
["bitfinex","ETHUSD",1751872886412,0.001,2573.6,2573.4,4.54901066]
["bitfinex","ETHUSD",1751872891136,0.001,2573.6,2573.4,4.07950969]
["bitfinex","ETHUSD",1751872891432,0.001,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1751872891433,5.89330169,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751872892014,7.28804926,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751872894818,7.32704489,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751872895018,8.44841844,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751872895228,8.40942281,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751872896333,8.40942281,2573.5,2572.9,3.88860051]
["bitfinex","ETHUSD",1751872896334,0.7951,2573.4,2572.9,3.88860051]
["bitfinex","ETHUSD",1751872896535,5.90909732,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751872896741,7.30384489,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751872897038,0.7869,2573.2,2573.0,3.88640319]
["bitfinex","ETHUSD",1751872897237,0.7869,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872898613,8.1129,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872898812,9.50836869,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872899030,9.50836869,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872899211,8.1129,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751872899737,0.7869,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872903446,2.18149166,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872903744,0.7869,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751872913739,8.1248,2573.4,2573.2,3.88614411]
["bitfinex","ETHUSD",1751872914141,1.39455344,2573.3,2573.2,3.88614411]
["bitfinex","ETHUSD",1751872914661,1.39455344,2573.3,2573.2,4.07974411]
["bitfinex","ETHUSD",1751872920146,6.6908,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872920458,8.08535344,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872920660,8.08535344,2573.4,2573.1,3.88632763]
["bitfinex","ETHUSD",1751872920872,6.6908,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872921173,8.08727504,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872922052,7.28847504,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872924990,1.39647504,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872925583,1.39647504,2573.4,2573.1,3.88632168]
["bitfinex","ETHUSD",1751872925796,1.39647504,2573.3,2573.2,3.8861292]
["bitfinex","ETHUSD",1751872926092,1.39647504,2573.4,2573.2,3.8861292]
["bitfinex","ETHUSD",1751872926383,7.326,2573.5,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872926584,1.39762426,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872926790,6.48082595,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751872927496,6.48082595,2573.4,2573.0,3.88846658]
["bitfinex","ETHUSD",1751872927700,2.15682426,2573.3,2573.1,3.88629974]
["bitfinex","ETHUSD",1751872928084,2.19581989,2573.3,2573.1,3.88629974]
["bitfinex","ETHUSD",1751872928890,1.39762426,2573.2,2573.1,3.88629974]
["bitfinex","ETHUSD",1751872929763,12.37182595,2573.2,2573.0,0.002]
["bitfinex","ETHUSD",1751872929973,1.43659778,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751872930363,1.43659778,2573.1,2573.0,0.1956]
["bitfinex","ETHUSD",1751872930557,1.39760215,2573.1,2573.0,0.1956]
["bitfinex","ETHUSD",1751872930762,1.43659778,2573.1,2573.0,0.1956]
["bitfinex","ETHUSD",1751872931069,1.39760215,2573.1,2573.0,0.1956]
["bitfinex","ETHUSD",1751872931591,1.39760215,2573.1,2573.0,4.08211379]
["bitfinex","ETHUSD",1751872932284,1.39760215,2573.1,2573.0,0.1956]
["bitfinex","ETHUSD",1751872932994,0.001,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751872935199,0.001,2573.6,2573.5,3.92461627]
["bitfinex","ETHUSD",1751872935967,0.001,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751872936276,0.001,2573.6,2573.5,13.92461627]
["bitfinex","ETHUSD",1751872936470,0.001,2573.6,2573.5,13.88575869]
["bitfinex","ETHUSD",1751872936685,0.001,2573.6,2573.5,16.33475438]
["bitfinex","ETHUSD",1751872942697,0.001,2573.6,2573.5,22.22475438]
["bitfinex","ETHUSD",1751872943006,0.001,2573.6,2573.5,22.41835438]
["bitfinex","ETHUSD",1751872948714,0.001,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751872951106,0.001,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751872951315,0.8281,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751872951486,2.22399498,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751872951887,3.65699498,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751872952099,5.12433124,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751872955312,3.69133124,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751872955516,0.001,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751872959527,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872965924,0.001,2573.6,2573.5,4.12021627]
["bitfinex","ETHUSD",1751872966128,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872966426,0.001,2573.6,2573.5,5.58289172]
["bitfinex","ETHUSD",1751872966730,0.001,2573.6,2573.5,5.54403414]
["bitfinex","ETHUSD",1751872970198,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872970632,0.001,2573.6,2573.5,9.97035869]
["bitfinex","ETHUSD",1751872972931,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872973121,0.001,2573.6,2573.5,9.97035869]
["bitfinex","ETHUSD",1751872977631,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872977813,0.001,2573.6,2573.5,9.97035869]
["bitfinex","ETHUSD",1751872979931,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872980149,0.001,2573.6,2573.5,9.97035869]
["bitfinex","ETHUSD",1751872981209,0.001,2573.6,2573.5,4.08135869]
["bitfinex","ETHUSD",1751872986204,6.48373199,2573.6,2573.5,0.1956]
["bitfinex","ETHUSD",1751872986419,8.00273178,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872987054,11.88833948,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872987223,8.00273178,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872990126,11.88833948,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872991049,8.00273178,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872993954,13.89173178,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872995360,17.77733948,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872997266,18.32733948,2573.6,2573.5,0.002]
["bitfinex","ETHUSD",1751872997560,4.66531172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751872997748,17.73064458,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751872997932,19.13017488,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873000178,17.73064458,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873000369,19.12546957,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873000663,9.37695616,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873000972,9.18335616,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873001673,1.86135616,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873001966,6.35653117,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873002266,7.75035616,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873004154,1.86135616,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751873006277,0.001,2573.5,2573.1,0.002]
["bitfinex","ETHUSD",1751873006430,0.001,2573.5,2573.1,0.1956]
["bitfinex","ETHUSD",1751873006630,0.001,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751873006862,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873007634,0.001,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751873008069,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873008973,5.08420169,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873009172,6.32106551,2573.5,2573.1,3.88832332]
["bitfinex","ETHUSD",1751873009342,5.08420169,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1751873011264,0.001,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751873014448,0.001,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751873014783,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873015280,5.08420169,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873015441,6.4794006,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873016347,6.4794006,2573.5,2573.4,4.88310969]
["bitfinex","ETHUSD",1751873016348,1.39619891,2573.5,2573.4,4.88310969]
["bitfinex","ETHUSD",1751873016552,0.001,2573.5,2573.4,4.88310969]
["bitfinex","ETHUSD",1751873017170,0.001,2573.5,2573.4,5.76002522]
["bitfinex","ETHUSD",1751873017454,0.001,2573.5,2573.4,5.79888431]
["bitfinex","ETHUSD",1751873017657,0.001,2573.5,2573.4,5.76002522]
["bitfinex","ETHUSD",1751873019480,0.001,2573.5,2573.4,4.88310969]
["bitfinex","ETHUSD",1751873023592,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873023895,0.001,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751873024458,0.001,2573.5,2573.4,0.9544]
["bitfinex","ETHUSD",1751873024656,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873025084,0.001,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751873025282,0.001,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751873025793,0.001,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751873026657,0.001,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873027489,0.001,2573.5,2573.4,4.83360969]
["bitfinex","ETHUSD",1751873027776,0.001,2573.5,2573.4,6.29437601]
["bitfinex","ETHUSD",1751873028179,5.08420169,2573.5,2573.4,6.0836]
["bitfinex","ETHUSD",1751873028358,5.08420169,2573.5,2573.4,0.1956]
["bitfinex","ETHUSD",1751873028975,5.84870169,2573.5,2573.4,0.1956]
["bitfinex","ETHUSD",1751873029176,0.7655,2573.5,2573.4,0.1956]
["bitfinex","ETHUSD",1751873029505,1.35047017,2573.5,2573.4,0.1956]
["bitfinex","ETHUSD",1751873029662,5.23622886,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873029864,5.5703509,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873030320,6.96547976,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873031103,6.82495772,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873031307,7.15910048,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873032108,14.47910048,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873032280,14.47909615,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873033508,7.15909615,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873033682,14.47909615,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873034411,14.47909741,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873034609,3.27333872,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873034791,8.96773872,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873035692,3.07973872,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873035887,7.28412886,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873040097,7.61869639,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873041606,7.6186964,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873042613,7.28412886,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873042812,1.39612886,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873043311,1.73069036,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873044805,1.7307102,2573.5,2573.4,0.002]
["bitfinex","ETHUSD",1751873045395,0.33558134,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873045707,0.001,2573.5,2573.4,5.24866066]
["bitfinex","ETHUSD",1751873053325,0.001,2573.5,2573.4,5.28751975]
["bitfinex","ETHUSD",1751873053693,0.001,2573.5,2573.4,5.24866066]
["bitfinex","ETHUSD",1751873054593,0.001,2573.5,2573.4,11.17451975]
["bitfinex","ETHUSD",1751873054794,0.001,2573.5,2573.4,11.13566066]
["bitfinex","ETHUSD",1751873060331,0.001,2573.5,2573.4,21.13566066]
["bitfinex","ETHUSD",1751873060523,1e-08,2573.5,2573.4,21.13566066]
["bitfinex","ETHUSD",1751873066752,1e-08,2573.5,2573.4,21.13466066]
["bitfinex","ETHUSD",1751873069724,1e-08,2573.5,2573.4,15.24866066]
["bitfinex","ETHUSD",1751873069925,1e-08,2573.5,2573.4,21.13466066]
["bitfinex","ETHUSD",1751873082825,1e-08,2573.5,2573.4,20.37466066]
["bitfinex","ETHUSD",1751873096860,1e-08,2573.5,2573.4,19.96650969]
["bitfinex","ETHUSD",1751873099803,1e-08,2573.5,2573.4,19.96550969]
["bitfinex","ETHUSD",1751873113803,1e-08,2573.5,2573.4,20.78100969]
["bitfinex","ETHUSD",1751873118587,1e-08,2573.5,2573.4,21.33100969]
["bitfinex","ETHUSD",1751873121078,1e-08,2573.5,2573.4,14.89700969]
["bitfinex","ETHUSD",1751873121385,1e-08,2573.5,2573.4,20.78000969]
["bitfinex","ETHUSD",1751873121594,1e-08,2573.5,2573.4,23.8587162]
["bitfinex","ETHUSD",1751873121800,1e-08,2573.5,2573.4,23.0432162]
["bitfinex","ETHUSD",1751873126228,1e-08,2573.5,2573.4,19.96350969]
["bitfinex","ETHUSD",1751873134102,1e-08,2573.5,2573.4,14.08150969]
["bitfinex","ETHUSD",1751873134307,1e-08,2573.5,2573.4,9.96350969]
["bitfinex","ETHUSD",1751873137610,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873137925,1e-08,2573.5,2573.4,9.96350969]
["bitfinex","ETHUSD",1751873148060,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873148252,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873148830,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873149032,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873149760,1e-08,2573.5,2573.4,0.1956]
["bitfinex","ETHUSD",1751873149961,1e-08,2573.5,2573.4,6.0766]
["bitfinex","ETHUSD",1751873151364,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873153250,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873153465,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873157988,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873158286,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873159490,1e-08,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873159786,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873160480,0.2213948,2573.5,2573.4,4.08150969]
["bitfinex","ETHUSD",1751873160794,0.2213948,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873160980,1e-08,2573.5,2573.4,9.96250969]
["bitfinex","ETHUSD",1751873174895,1e-08,2573.5,2573.4,19.96250969]
["bitfinex","ETHUSD",1751873175112,1e-08,2573.5,2573.4,20.71920969]
["bitfinex","ETHUSD",1751873180425,1e-08,2573.5,2573.4,21.26920969]
["bitfinex","ETHUSD",1751873183922,1e-08,2573.5,2573.4,26.34677134]
["bitfinex","ETHUSD",1751873184221,1e-08,2573.5,2573.4,29.37005297]
["bitfinex","ETHUSD",1751873186325,1e-08,2573.5,2573.4,24.29049132]
["bitfinex","ETHUSD",1751873190454,1e-08,2573.5,2573.4,18.41149132]
["bitfinex","ETHUSD",1751873190647,1e-08,2573.5,2573.4,24.28949132]
["bitfinex","ETHUSD",1751873191951,1e-08,2573.5,2573.4,29.36705297]
["bitfinex","ETHUSD",1751873192151,0.0431659,2573.8,2573.7,13.88545673]
["bitfinex","ETHUSD",1751873192354,0.0431659,2573.8,2573.7,20.75684278]
["bitfinex","ETHUSD",1751873192980,1e-08,2573.8,2573.7,20.75684278]
["bitfinex","ETHUSD",1751873193161,1e-08,2573.8,2573.7,21.53984278]
["bitfinex","ETHUSD",1751873194452,1e-08,2573.8,2573.7,22.37670442]
["bitfinex","ETHUSD",1751873195238,0.0431659,2574.3,2573.7,22.37670442]
["bitfinex","ETHUSD",1751873195239,0.0431659,2574.3,2574.0,1.3189]
["bitfinex","ETHUSD",1751873195479,0.0431659,2574.3,2574.2,14.07830204]
["bitfinex","ETHUSD",1751873195769,0.0431659,2574.3,2574.2,19.95630204]
["bitfinex","ETHUSD",1751873198540,0.0431659,2574.3,2574.2,19.95530204]
["bitfinex","ETHUSD",1751873198764,0.0431659,2574.3,2574.2,14.07830204]
["bitfinex","ETHUSD",1751873198973,0.0431659,2574.3,2574.2,19.95530204]
["bitfinex","ETHUSD",1751873199143,0.0431659,2574.3,2574.2,14.07830204]
["bitfinex","ETHUSD",1751873199343,0.0431659,2574.3,2574.2,19.95530204]
["bitfinex","ETHUSD",1751873199844,0.0431659,2574.3,2574.2,9.95530204]
["bitfinex","ETHUSD",1751873200474,0.0431659,2574.3,2574.2,6.0706]
["bitfinex","ETHUSD",1751873200687,0.0431659,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873200891,0.0431659,2574.3,2574.2,6.0706]
["bitfinex","ETHUSD",1751873201474,0.8638659,2574.3,2574.2,6.0706]
["bitfinex","ETHUSD",1751873202869,0.8638659,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873203182,0.8638659,2574.3,2574.2,6.0696]
["bitfinex","ETHUSD",1751873207893,0.8638659,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873208061,0.8638659,2574.3,2574.2,6.0696]
["bitfinex","ETHUSD",1751873208262,1.33867768,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873208460,0.8638659,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873209792,4.74841704,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873210092,0.8093,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751873219881,0.0431659,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751873220201,0.0431659,2574.3,2574.2,6.83210918]
["bitfinex","ETHUSD",1751873225405,0.0431659,2574.3,2574.2,6.8709562]
["bitfinex","ETHUSD",1751873228905,0.0431659,2574.3,2574.2,12.70710918]
["bitfinex","ETHUSD",1751873229815,0.0431659,2574.3,2574.2,12.90070918]
["bitfinex","ETHUSD",1751873233802,0.0431659,2574.3,2574.2,13.70140918]
["bitfinex","ETHUSD",1751873237437,0.0431659,2574.3,2574.2,12.90070918]
["bitfinex","ETHUSD",1751873239016,0.0431659,2574.3,2574.2,22.90070918]
["bitfinex","ETHUSD",1751873239219,0.0431659,2574.3,2574.2,23.70000918]
["bitfinex","ETHUSD",1751873241022,0.0431659,2574.3,2574.2,22.90070918]
["bitfinex","ETHUSD",1751873242118,0.8052659,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873242349,5.88282755,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751873242662,0.7967,2574.2,2573.8,9.75924727]
["bitfinex","ETHUSD",1751873242818,0.7967,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751873243018,3.17463475,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751873246343,0.7967,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751873247562,0.813,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873248460,2.21073115,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873251563,0.813,2574.1,2574.0,3.88700388]
["bitfinex","ETHUSD",1751873255966,0.813,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873256168,1.03826539,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873257780,2.4347534,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873259189,1.03826539,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873259393,0.813,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873263615,0.813,2574.1,2574.0,3.88700388]
["bitfinex","ETHUSD",1751873263809,1.39648801,2574.2,2574.0,3.88700388]
["bitfinex","ETHUSD",1751873265319,1.39648801,2574.2,2574.0,0.002]
["bitfinex","ETHUSD",1751873269944,1.39748801,2574.2,2574.0,0.002]
["bitfinex","ETHUSD",1751873270121,1.39648801,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873271117,1.39648801,2574.1,2574.0,3.88700388]
["bitfinex","ETHUSD",1751873271323,1.39648801,2574.1,2574.0,0.002]
["bitfinex","ETHUSD",1751873272939,1.39648801,2574.1,2574.0,3.88700388]
["bitfinex","ETHUSD",1751873273807,1.39648801,2574.1,2574.0,4.08060388]
["bitfinex","ETHUSD",1751873281344,0.001,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751873288450,0.001,2574.2,2574.1,9.75785295]
["bitfinex","ETHUSD",1751873289152,0.001,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751873289352,0.001,2574.2,2574.1,9.75785295]
["bitfinex","ETHUSD",1751873294345,0.001,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751873294670,0.001,2574.2,2574.1,9.75785295]
["bitfinex","ETHUSD",1751873295041,0.001,2574.2,2574.1,11.14169863]
["bitfinex","ETHUSD",1751873295241,0.001,2574.2,2574.1,11.94069863]
["bitfinex","ETHUSD",1751873298675,0.0431659,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751873298976,0.0431659,2574.3,2574.2,14.07830204]
["bitfinex","ETHUSD",1751873303053,0.0431659,2574.3,2574.2,19.95030204]
["bitfinex","ETHUSD",1751873303254,0.0431659,2574.3,2574.2,22.38952404]
["bitfinex","ETHUSD",1751873305054,0.0431659,2574.3,2574.2,23.15912404]
["bitfinex","ETHUSD",1751873306089,0.0431659,2574.3,2574.2,28.23668569]
["bitfinex","ETHUSD",1751873306282,0.001,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751873306489,0.001,2574.6,2574.5,10.8026727]
["bitfinex","ETHUSD",1751873310899,0.001,2574.6,2574.5,11.6272727]
["bitfinex","ETHUSD",1751873311305,0.001,2574.6,2574.5,21.6272727]
["bitfinex","ETHUSD",1751873313008,0.001,2574.6,2574.5,15.7562727]
["bitfinex","ETHUSD",1751873313211,0.001,2574.6,2574.5,21.6272727]
["bitfinex","ETHUSD",1751873316625,0.001,2574.6,2574.5,26.70483435]
["bitfinex","ETHUSD",1751873317216,0.001,2574.6,2574.5,21.6272727]
["bitfinex","ETHUSD",1751873318018,1e-08,2574.6,2574.5,26.70483435]
["bitfinex","ETHUSD",1751873318520,0.001,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751873318820,0.001,2575.2,2575.1,26.15816176]
["bitfinex","ETHUSD",1751873318992,1e-08,2575.2,2575.1,26.31292832]
["bitfinex","ETHUSD",1751873319525,1e-08,2575.2,2575.1,26.60486682]
["bitfinex","ETHUSD",1751873319909,1e-08,2575.2,2575.1,21.52730517]
["bitfinex","ETHUSD",1751873320109,1e-08,2575.2,2575.1,15.65730517]
["bitfinex","ETHUSD",1751873320419,1e-08,2575.2,2575.1,21.52730517]
["bitfinex","ETHUSD",1751873321805,1e-08,2575.2,2575.1,15.65730517]
["bitfinex","ETHUSD",1751873322036,1e-08,2575.2,2575.1,21.52730517]
["bitfinex","ETHUSD",1751873324333,1e-08,2575.2,2575.1,15.65730517]
["bitfinex","ETHUSD",1751873324557,1e-08,2575.2,2575.1,21.52630517]
["bitfinex","ETHUSD",1751873329744,1e-08,2575.2,2575.1,21.52530517]
["bitfinex","ETHUSD",1751873334260,0.001,2575.4,2575.3,4.63664275]
["bitfinex","ETHUSD",1751873334261,1e-08,2575.4,2575.3,4.63664275]
["bitfinex","ETHUSD",1751873334460,1e-08,2575.4,2575.3,18.5714264]
["bitfinex","ETHUSD",1751873334653,1e-08,2575.4,2575.3,18.7650264]
["bitfinex","ETHUSD",1751873334853,1e-08,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751873335173,1e-08,2575.8,2575.7,27.59070137]
["bitfinex","ETHUSD",1751873336694,0.7947,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751873336850,0.25,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1751873336851,0.25,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751873336852,0.2957356,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751873337046,0.2957356,2576.9,2576.8,5.871]
["bitfinex","ETHUSD",1751873337345,0.2957356,2576.9,2576.8,9.75178236]
["bitfinex","ETHUSD",1751873337557,0.2957356,2576.9,2576.8,5.871]
["bitfinex","ETHUSD",1751873337752,0.2957356,2576.9,2576.7,4.17039896]
["bitfinex","ETHUSD",1751873337953,1.1181356,2576.9,2576.8,5.871]
["bitfinex","ETHUSD",1751873339448,1.1181356,2576.9,2576.6,3.88107042]
["bitfinex","ETHUSD",1751873339782,1.1181356,2576.9,2576.7,5.871]
["bitfinex","ETHUSD",1751873340669,1.1181356,2576.9,2576.7,9.75192147]
["bitfinex","ETHUSD",1751873340848,1.1181356,2576.9,2576.7,5.871]
["bitfinex","ETHUSD",1751873341044,1.1181356,2576.9,2576.7,9.75192037]
["bitfinex","ETHUSD",1751873341246,1.1181356,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751873341881,1.1181356,2576.9,2576.7,9.75187945]
["bitfinex","ETHUSD",1751873342086,1.1181356,2576.9,2576.7,5.871]
["bitfinex","ETHUSD",1751873342391,1.1181356,2576.9,2576.7,9.74992583]
["bitfinex","ETHUSD",1751873342745,1.1181356,2576.9,2576.5,0.29730521]
["bitfinex","ETHUSD",1751873342979,0.61956973,2576.8,2576.6,5.869]
["bitfinex","ETHUSD",1751873343176,0.61956973,2576.8,2576.6,9.75007701]
["bitfinex","ETHUSD",1751873343393,1.1181356,2576.9,2576.6,9.75007701]
["bitfinex","ETHUSD",1751873343698,1.1181356,2576.9,2576.7,5.869]
["bitfinex","ETHUSD",1751873344007,1.1181356,2576.9,2575.9,8.57202544]
["bitfinex","ETHUSD",1751873344206,1.1181356,2576.9,2576.6,3.88107708]
["bitfinex","ETHUSD",1751873344412,1.1181356,2576.9,2576.6,9.74907708]
["bitfinex","ETHUSD",1751873344907,0.8106,2576.8,2576.6,6.0616]
["bitfinex","ETHUSD",1751873345112,0.8106,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751873345286,0.8106,2576.6,2576.5,6.0616]
["bitfinex","ETHUSD",1751873345609,0.8106,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873347533,4.64453995,2576.5,2575.9,3.88198925]
["bitfinex","ETHUSD",1751873347732,8.9588016,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1751873347934,0.7633,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751873349036,0.7633,2576.3,2575.3,3.193622]
["bitfinex","ETHUSD",1751873349037,0.7895,2576.1,2575.1,1.28905144]
["bitfinex","ETHUSD",1751873349245,5.86706165,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751873350110,0.7895,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751873351634,4.67169888,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751873352136,9.74926053,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751873352337,9.74922759,2575.9,2575.4,5.874]
["bitfinex","ETHUSD",1751873352638,0.97492605,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751873354832,0.97492605,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1751873355141,4.85725272,2575.8,2575.4,0.1936]
["bitfinex","ETHUSD",1751873355633,0.7729,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1751873355843,0.56301527,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751873356955,0.56301527,2575.6,2575.2,5.874]
["bitfinex","ETHUSD",1751873357154,0.56301527,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1751873357759,4.44572306,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1751873357961,0.7573,2575.5,2575.3,0.1936]
["bitfinex","ETHUSD",1751873358863,1.80471847,2575.5,2575.3,0.1936]
["bitfinex","ETHUSD",1751873359032,1.80471847,2575.5,2575.3,0.1946]
["bitfinex","ETHUSD",1751873359529,6.88228012,2575.5,2575.3,0.1946]
["bitfinex","ETHUSD",1751873359867,10.76510526,2575.5,2575.3,0.1946]
["bitfinex","ETHUSD",1751873360070,3.88289197,2575.4,2575.3,0.1946]
["bitfinex","ETHUSD",1751873360275,6.13647125,2575.4,2575.3,0.001]
["bitfinex","ETHUSD",1751873361743,6.33007125,2575.4,2575.3,0.001]
["bitfinex","ETHUSD",1751873367764,6.88007125,2575.4,2575.3,0.001]
["bitfinex","ETHUSD",1751873368732,8.26866718,2575.4,2575.3,0.001]
["bitfinex","ETHUSD",1751873369813,18.26866718,2575.4,2575.3,0.001]
["bitfinex","ETHUSD",1751873374411,4.67119353,2575.2,2575.1,0.0046291]
["bitfinex","ETHUSD",1751873374614,18.43835111,2575.2,2575.1,0.0046291]
["bitfinex","ETHUSD",1751873377725,18.43835111,2575.2,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873377726,3.88364596,2574.9,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873377924,9.74966015,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873378228,17.57882093,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873378730,18.97001929,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873379114,18.97002187,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873381139,13.09202187,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873381320,20.39802187,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873386539,20.39902581,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873390144,20.722326,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873392530,31.272326,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873393448,34.7713687,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873394021,42.5413687,2574.6,2574.5,0.0503647]
["bitfinex","ETHUSD",1751873394339,42.5413687,2574.6,2574.2,0.002]
["bitfinex","ETHUSD",1751873394340,15.19405114,2574.3,2574.2,0.002]
["bitfinex","ETHUSD",1751873394546,33.27811825,2574.3,2574.2,0.002]
["bitfinex","ETHUSD",1751873398163,33.27737202,2574.3,2574.2,0.002]
["bitfinex","ETHUSD",1751873398754,33.27741099,2574.3,2574.2,0.002]
["bitfinex","ETHUSD",1751873398949,33.27741099,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873401689,29.79092088,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873404773,29.79859475,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873404946,29.46802439,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873405938,29.79863457,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873406494,33.28781011,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873406792,32.95719993,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873407091,33.28876883,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873407394,32.95719993,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873407968,33.28882857,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873408172,25.38859138,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873409878,25.05696274,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873410083,25.38855293,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873413165,26.21255293,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873415196,29.70172847,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873415880,29.70124214,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873417778,26.2120666,2574.3,2574.2,0.0388986]
["bitfinex","ETHUSD",1751873417982,26.2120666,2574.3,2573.6,0.0438117]
["bitfinex","ETHUSD",1751873417984,15.25915673,2573.7,2573.6,0.0438117]
["bitfinex","ETHUSD",1751873418174,15.25915673,2573.7,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873418176,3.88621172,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873418370,26.56833929,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873419109,26.56813768,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873419412,26.3966945,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873419779,31.47425615,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873420320,32.29235615,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873420978,32.84235615,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873421411,40.61235615,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873421712,40.61405615,2573.2,2573.1,0.0458117]
["bitfinex","ETHUSD",1751873422075,40.61405615,2573.2,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873422077,4.07996275,2573.1,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873422279,30.15670954,2573.0,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873422500,26.66709858,2573.0,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873423310,15.21636699,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873423498,22.02129295,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873423697,28.55589295,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873423904,30.48309967,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873424218,30.14794024,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873427881,22.28394024,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873428086,29.59894024,2572.7,2572.6,0.0438117]
["bitfinex","ETHUSD",1751873429315,29.59894024,2572.7,2572.5,0.002]
["bitfinex","ETHUSD",1751873429317,13.88711809,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751873429518,18.62789948,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751873430012,19.8001651,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751873432789,27.5701651,2572.6,2572.5,0.002]
["bitfinex","ETHUSD",1751873434204,14.63086919,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751873434519,30.97914773,2572.5,2572.4,0.002]
["bitfinex","ETHUSD",1751873434719,4.7022203,2572.4,2572.3,0.014111]
["bitfinex","ETHUSD",1751873434916,4.43772257,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751873435115,28.90353701,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751873435520,29.71833701,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751873435717,30.06253334,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751873437609,31.49153334,2572.2,2572.1,0.002]
["bitfinex","ETHUSD",1751873440825,15.42457372,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751873441024,19.63190636,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751873441738,27.40190636,2572.1,2572.0,0.002]
["bitfinex","ETHUSD",1751873445226,4.43817605,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751873445536,17.14613891,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751873447530,20.63574987,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751873447840,23.98432638,2571.9,2571.8,0.002]
["bitfinex","ETHUSD",1751873448242,14.43847843,2571.7,2571.6,0.0535075]
["bitfinex","ETHUSD",1751873448546,30.62633011,2571.7,2571.6,0.0535075]
["bitfinex","ETHUSD",1751873448842,14.43862964,2571.6,2571.4,0.002]
["bitfinex","ETHUSD",1751873449147,17.60803085,2571.6,2571.4,0.002]
["bitfinex","ETHUSD",1751873449353,21.25397724,2571.6,2571.4,0.002]
["bitfinex","ETHUSD",1751873450039,21.25397724,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873450364,22.02537724,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873452847,20.59237724,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873453047,27.14697724,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873455153,27.15696312,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873456533,20.71396312,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873456738,19.28096312,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873456967,26.60796312,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873457961,26.6082651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873459337,30.09463643,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873463340,26.6082651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873465675,20.7142651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873465870,26.6052651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873467981,20.7142651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873468160,26.6042651,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873468356,30.10206176,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873469958,26.21343212,2571.6,2571.5,0.502]
["bitfinex","ETHUSD",1751873470282,6.86988573,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751873470463,6.67548573,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751873470659,9.06668907,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751873471062,3.17768907,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751873471277,9.06668907,2571.6,2571.5,0.002]
["bitfinex","ETHUSD",1751873471476,9.06668907,2571.6,2571.5,3.89078086]
["bitfinex","ETHUSD",1751873471477,3.17768907,2571.6,2571.5,3.89078086]
["bitfinex","ETHUSD",1751873471684,2.82320488,2571.6,2571.5,5.51434681]
["bitfinex","ETHUSD",1751873471985,1.39220488,2571.6,2571.5,5.70874681]
["bitfinex","ETHUSD",1751873473183,1.39220488,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751873473382,1.39220488,2571.9,2571.8,4.64382724]
["bitfinex","ETHUSD",1751873473955,1.39220488,2571.9,2571.8,0.7555]
["bitfinex","ETHUSD",1751873474584,1.39220488,2572.0,2571.8,0.7555]
["bitfinex","ETHUSD",1751873474785,1.432,2572.1,2571.8,0.7555]
["bitfinex","ETHUSD",1751873475386,1.39778851,2572.0,2571.8,4.64379546]
["bitfinex","ETHUSD",1751873476380,1.3977532,2572.0,2571.8,4.64379546]
["bitfinex","ETHUSD",1751873476769,2.82964798,2572.1,2571.8,4.64379546]
["bitfinex","ETHUSD",1751873476964,2.82964798,2572.1,2571.9,3.8881541]
["bitfinex","ETHUSD",1751873477178,2.82964798,2572.1,2572.0,0.8253]
["bitfinex","ETHUSD",1751873477356,1.432,2572.1,2572.0,4.71332488]
["bitfinex","ETHUSD",1751873477555,1.432,2572.1,2572.0,0.8253]
["bitfinex","ETHUSD",1751873478584,1.432,2572.1,2572.0,4.71332488]
["bitfinex","ETHUSD",1751873479483,0.001,2572.1,2572.0,4.71332488]
["bitfinex","ETHUSD",1751873480058,0.001,2572.1,2572.0,5.68019412]
["bitfinex","ETHUSD",1751873480375,0.001,2572.1,2572.0,10.99023601]
["bitfinex","ETHUSD",1751873480683,0.001,2572.1,2572.0,10.95135577]
["bitfinex","ETHUSD",1751873483862,0.001,2572.1,2572.0,16.84135577]
["bitfinex","ETHUSD",1751873484388,0.001,2572.1,2572.0,11.76279412]
["bitfinex","ETHUSD",1751873492506,0.001,2572.1,2572.0,11.75979412]
["bitfinex","ETHUSD",1751873515428,0.001,2572.1,2572.0,16.83735577]
["bitfinex","ETHUSD",1751873517229,0.001,2572.1,2572.0,26.83735577]
["bitfinex","ETHUSD",1751873520638,0.001,2572.1,2572.0,31.52735577]
["bitfinex","ETHUSD",1751873521816,1e-08,2572.1,2572.0,31.52735577]
["bitfinex","ETHUSD",1751873526060,1e-08,2572.1,2572.0,32.07735577]
["bitfinex","ETHUSD",1751873526263,1.42343486,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1751873526449,1.42343486,2573.1,2573.0,9.76451379]
["bitfinex","ETHUSD",1751873526450,0.0241687,2573.1,2573.0,9.76451379]
["bitfinex","ETHUSD",1751873526639,0.0241687,2573.1,2573.0,9.95811379]
["bitfinex","ETHUSD",1751873527755,0.0241687,2573.1,2573.0,15.03567544]
["bitfinex","ETHUSD",1751873528161,0.0241687,2573.1,2573.0,9.95811379]
["bitfinex","ETHUSD",1751873529461,0.0241687,2573.1,2573.0,10.81587974]
["bitfinex","ETHUSD",1751873530328,0.0241687,2573.1,2573.0,20.81587974]
["bitfinex","ETHUSD",1751873530559,0.0241687,2573.1,2573.0,25.89344139]
["bitfinex","ETHUSD",1751873533595,0.0241687,2573.1,2573.0,20.01544139]
["bitfinex","ETHUSD",1751873533832,0.0241687,2573.1,2573.0,25.89344139]
["bitfinex","ETHUSD",1751873538094,0.0241687,2573.1,2573.0,11.05136595]
["bitfinex","ETHUSD",1751873538294,0.0241687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873538591,0.0241687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873539583,0.8290687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873541191,0.8300687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873541908,0.0251687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873542607,0.0251687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873543101,0.8261687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873543267,1.4369918,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873544970,0.8261687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873553016,0.8261687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873553323,0.0251687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873560924,0.0251687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873561537,0.0251687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873561728,0.8359687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873562833,0.8359687,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873566837,0.8359687,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873567210,2.23190813,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873567538,2.23190813,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873570751,1.42110813,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873573156,1.42110813,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873575661,1.42110813,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873576760,1.42110813,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873580067,1.42110813,2573.1,2573.0,4.08011379]
["bitfinex","ETHUSD",1751873581384,1.42110813,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873582064,1.64194894,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751873582283,1.64194894,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751873582583,1.39593943,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751873582889,2.17393943,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751873584790,0.8024,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873584992,2.61149822,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751873585193,1.39593943,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751873585687,1.21555879,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751873586094,9.50233943,2572.9,2572.6,4.08063971]
["bitfinex","ETHUSD",1751873586259,9.50233943,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873586260,1.39593943,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751873587569,8.1064,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873590277,8.1064,2572.9,2572.6,4.08069255]
["bitfinex","ETHUSD",1751873592579,8.1064,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873592914,9.34964155,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873595193,9.34964155,2572.9,2572.6,4.08068956]
["bitfinex","ETHUSD",1751873595399,9.34964155,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873595811,9.34964155,2572.9,2572.6,4.08069437]
["bitfinex","ETHUSD",1751873596308,9.34964155,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873596899,9.34964155,2572.9,2572.6,4.08067655]
["bitfinex","ETHUSD",1751873597900,9.34964155,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751873598413,9.34964155,2572.9,2572.6,4.08060093]
["bitfinex","ETHUSD",1751873599919,7.304,2572.9,2572.7,3.88694489]
["bitfinex","ETHUSD",1751873600090,7.304,2572.9,2572.7,4.08054489]
["bitfinex","ETHUSD",1751873601806,7.304,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751873602011,7.27628518,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751873602810,1.39928518,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751873605210,1.39928518,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751873605712,1.39928518,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751873613115,1.39928518,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751873614622,1.39928518,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751873619626,1.39928518,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751873619822,1.39928518,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751873622436,1.39928518,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751873622948,1.39928518,2573.0,2572.9,4.84316485]
["bitfinex","ETHUSD",1751873623097,1.39928518,2573.0,2572.9,5.75502797]
["bitfinex","ETHUSD",1751873623300,0.0251687,2573.1,2573.0,4.70511379]
["bitfinex","ETHUSD",1751873623521,0.0251687,2573.1,2573.0,9.78267544]
["bitfinex","ETHUSD",1751873623733,0.0251687,2573.1,2573.0,9.97627544]
["bitfinex","ETHUSD",1751873625433,0.0251687,2573.1,2573.0,15.85127544]
["bitfinex","ETHUSD",1751873625732,0.0251687,2573.1,2573.0,18.30104911]
["bitfinex","ETHUSD",1751873627222,0.0251687,2573.1,2573.0,13.22348746]
["bitfinex","ETHUSD",1751873639035,0.0251687,2573.1,2573.0,13.22248746]
["bitfinex","ETHUSD",1751873639343,0.0251687,2573.1,2573.0,12.40388746]
["bitfinex","ETHUSD",1751873639540,0.0251687,2573.1,2573.0,13.17888746]
["bitfinex","ETHUSD",1751873640237,0.001,2573.2,2573.1,14.70296275]
["bitfinex","ETHUSD",1751873640538,0.0427407,2573.6,2573.5,14.70235869]
["bitfinex","ETHUSD",1751873640741,1e-08,2573.6,2573.5,30.89292034]
["bitfinex","ETHUSD",1751873640940,1e-08,2573.6,2573.5,31.08652034]
["bitfinex","ETHUSD",1751873644635,1e-08,2574.0,2573.9,27.48742206]
["bitfinex","ETHUSD",1751873647660,1e-08,2574.0,2573.9,32.17742206]
["bitfinex","ETHUSD",1751873648736,1e-08,2574.0,2573.9,27.09986041]
["bitfinex","ETHUSD",1751873653233,1e-08,2574.0,2573.9,20.67686041]
["bitfinex","ETHUSD",1751873653438,1e-08,2574.0,2573.9,25.79726041]
["bitfinex","ETHUSD",1751873655752,1e-08,2574.0,2573.9,19.92626041]
["bitfinex","ETHUSD",1751873656068,1e-08,2574.0,2573.9,24.92426393]
["bitfinex","ETHUSD",1751873657551,1e-08,2574.0,2573.9,20.23426393]
["bitfinex","ETHUSD",1751873657750,1e-08,2574.0,2573.9,10.47810911]
["bitfinex","ETHUSD",1751873658072,1e-08,2574.0,2573.9,6.34910911]
["bitfinex","ETHUSD",1751873659157,1e-08,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751873659356,1e-08,2574.0,2573.9,9.94975482]
["bitfinex","ETHUSD",1751873663386,1e-08,2574.0,2573.9,12.19136693]
["bitfinex","ETHUSD",1751873663552,1e-08,2574.0,2573.9,26.88136693]
["bitfinex","ETHUSD",1751873674578,1e-08,2574.0,2573.9,26.88336693]
["bitfinex","ETHUSD",1751873676673,1e-08,2574.0,2573.9,20.18296693]
["bitfinex","ETHUSD",1751873676892,1e-08,2574.0,2573.9,24.64075482]
["bitfinex","ETHUSD",1751873681398,1e-08,2574.0,2573.9,19.95075482]
["bitfinex","ETHUSD",1751873694011,1e-08,2574.0,2573.9,20.77705482]
["bitfinex","ETHUSD",1751873702525,0.001,2574.3,2574.1,0.7636]
["bitfinex","ETHUSD",1751873702722,1.43561631,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751873702927,1.43561631,2574.7,2574.6,19.9476985]
["bitfinex","ETHUSD",1751873702928,0.0427407,2574.7,2574.6,19.9476985]
["bitfinex","ETHUSD",1751873703847,0.0427407,2574.7,2574.6,22.91500798]
["bitfinex","ETHUSD",1751873704007,1e-08,2574.7,2574.6,28.75616963]
["bitfinex","ETHUSD",1751873704208,1e-08,2574.7,2574.6,29.30616963]
["bitfinex","ETHUSD",1751873707253,1e-08,2574.7,2574.6,23.43616963]
["bitfinex","ETHUSD",1751873707459,1e-08,2574.7,2574.6,29.30516963]
["bitfinex","ETHUSD",1751873707962,1e-08,2574.7,2574.6,33.99516963]
["bitfinex","ETHUSD",1751873708460,1e-08,2574.7,2574.6,22.49860798]
["bitfinex","ETHUSD",1751873708630,1e-08,2574.7,2574.6,28.36760798]
["bitfinex","ETHUSD",1751873708960,1e-08,2574.7,2574.6,22.49860798]
["bitfinex","ETHUSD",1751873709168,1e-08,2574.7,2574.6,28.36760798]
["bitfinex","ETHUSD",1751873710633,1e-08,2574.7,2574.6,27.60400798]
["bitfinex","ETHUSD",1751873710833,1e-08,2574.7,2574.6,27.60300798]
["bitfinex","ETHUSD",1751873711144,1e-08,2574.7,2574.6,21.73500798]
["bitfinex","ETHUSD",1751873711449,1e-08,2574.7,2574.6,27.60300798]
["bitfinex","ETHUSD",1751873713766,1e-08,2574.7,2574.6,22.91300798]
["bitfinex","ETHUSD",1751873718567,0.00100001,2574.7,2574.6,22.91300798]
["bitfinex","ETHUSD",1751873719785,1e-08,2574.7,2574.6,28.54056963]
["bitfinex","ETHUSD",1751873719951,1e-08,2574.7,2574.6,29.36986963]
["bitfinex","ETHUSD",1751873720151,1e-08,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1751873720351,0.0427407,2575.2,2575.0,10.0]
["bitfinex","ETHUSD",1751873720554,0.0427407,2575.2,2575.1,19.79017777]
["bitfinex","ETHUSD",1751873720784,0.0427407,2575.2,2575.1,19.94494433]
["bitfinex","ETHUSD",1751873721369,0.0427407,2575.2,2575.1,20.23741945]
["bitfinex","ETHUSD",1751873724500,0.0427407,2575.2,2575.1,14.36941945]
["bitfinex","ETHUSD",1751873724678,0.0427407,2575.2,2575.1,22.73797289]
["bitfinex","ETHUSD",1751873727607,0.0427407,2575.2,2575.1,16.87097289]
["bitfinex","ETHUSD",1751873727823,0.0427407,2575.2,2575.1,22.73797289]
["bitfinex","ETHUSD",1751873732731,0.0427407,2575.2,2575.1,16.87097289]
["bitfinex","ETHUSD",1751873732932,0.0427407,2575.2,2575.1,20.23541945]
["bitfinex","ETHUSD",1751873735612,0.0427407,2575.2,2575.1,14.07694433]
["bitfinex","ETHUSD",1751873735824,0.0427407,2575.2,2575.1,19.94294433]
["bitfinex","ETHUSD",1751873736835,0.8211407,2575.2,2575.1,14.07694433]
["bitfinex","ETHUSD",1751873737035,0.8211407,2575.2,2575.1,19.94294433]
["bitfinex","ETHUSD",1751873737341,0.0427407,2575.2,2575.1,19.94294433]
["bitfinex","ETHUSD",1751873741140,0.0437407,2575.2,2575.1,19.94294433]
["bitfinex","ETHUSD",1751873742050,0.0437407,2575.2,2575.1,9.94294433]
["bitfinex","ETHUSD",1751873742927,0.001,2575.8,2575.1,9.94294433]
["bitfinex","ETHUSD",1751873742928,0.001,2576.3,2576.1,4.68933688]
["bitfinex","ETHUSD",1751873743135,0.001,2576.3,2576.1,9.78183688]
["bitfinex","ETHUSD",1751873743725,0.001,2576.3,2576.1,10.07532286]
["bitfinex","ETHUSD",1751873744037,0.8083,2576.3,2576.1,10.07532286]
["bitfinex","ETHUSD",1751873744234,0.8083,2576.3,2576.1,10.07732286]
["bitfinex","ETHUSD",1751873746528,0.8083,2576.3,2576.1,4.17532286]
["bitfinex","ETHUSD",1751873746757,0.8083,2576.3,2576.1,10.07632286]
["bitfinex","ETHUSD",1751873752972,0.8083,2576.3,2576.1,10.26992286]
["bitfinex","ETHUSD",1751873754768,0.8083,2576.3,2576.1,10.26492286]
["bitfinex","ETHUSD",1751873756684,0.8083,2576.3,2576.1,4.36892286]
["bitfinex","ETHUSD",1751873757897,0.001,2576.3,2576.1,4.36892286]
["bitfinex","ETHUSD",1751873758100,0.2363407,2576.7,2576.1,4.36892286]
["bitfinex","ETHUSD",1751873758101,0.0427407,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751873758263,0.0427407,2576.7,2576.6,9.97068359]
["bitfinex","ETHUSD",1751873763111,0.0427407,2576.7,2576.6,9.96968359]
["bitfinex","ETHUSD",1751873763701,0.0427407,2576.7,2576.6,4.07468359]
["bitfinex","ETHUSD",1751873763903,0.8679407,2576.7,2576.6,4.07468359]
["bitfinex","ETHUSD",1751873764495,0.8679407,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1751873766406,5.94550235,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1751873766610,5.94550235,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873766781,7.0722228,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873767281,5.94550235,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873768622,0.8679407,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873770100,4.74899343,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873770305,0.8679407,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751873770502,10.97056165,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873770707,12.54250746,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873771020,13.936206,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873772088,8.043206,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873772296,13.80326019,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873772489,17.68434378,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751873772691,17.68434378,2576.6,2576.1,4.17531635]
["bitfinex","ETHUSD",1751873772891,1.39369854,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1751873773222,1.439,2576.4,2576.2,3.88161793]
["bitfinex","ETHUSD",1751873773593,1.439,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751873773924,7.332,2576.4,2576.3,4.07512535]
["bitfinex","ETHUSD",1751873775522,0.8679407,2576.7,2576.3,4.07512535]
["bitfinex","ETHUSD",1751873775820,1.436,2576.4,2576.3,4.07512535]
["bitfinex","ETHUSD",1751873777212,1.436,2576.4,2576.3,4.07513553]
["bitfinex","ETHUSD",1751873779220,1.87013319,2576.7,2576.3,4.07513553]
["bitfinex","ETHUSD",1751873779428,1.436,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751873780307,1.436,2576.4,2576.3,4.07511494]
["bitfinex","ETHUSD",1751873780623,1.87013319,2576.7,2576.3,4.07511494]
["bitfinex","ETHUSD",1751873780810,7.327,2576.6,2576.4,3.88137394]
["bitfinex","ETHUSD",1751873781018,1.39559704,2576.5,2576.4,3.88137394]
["bitfinex","ETHUSD",1751873781334,2.83159704,2576.5,2576.4,3.88137394]
["bitfinex","ETHUSD",1751873782232,2.83158621,2576.5,2576.4,3.88137394]
["bitfinex","ETHUSD",1751873782538,2.83154676,2576.5,2576.4,3.88137394]
["bitfinex","ETHUSD",1751873782833,2.83154676,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1751873782834,1.436,2576.5,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873783425,6.94769484,2576.7,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873783614,8.72151558,2576.6,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873783944,1.436,2576.5,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873784315,6.94769484,2576.7,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873784515,1.436,2576.5,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873785036,6.94769484,2576.7,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873785239,8.72057588,2576.6,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873785437,6.94769484,2576.7,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873785639,1.436,2576.5,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873786323,1.438,2576.5,2576.3,4.07508347]
["bitfinex","ETHUSD",1751873786513,0.002,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873786738,1.438,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873789749,1.438,2576.5,2576.3,4.07506253]
["bitfinex","ETHUSD",1751873791155,1.438,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873791334,2.8345048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873793352,1.3985048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873793558,1.438,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873793744,2.8345048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873794466,1.3985048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873794769,1.438,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873794945,2.8345048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873798461,1.3985048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873798667,1.438,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873798857,2.8345048,2576.5,2576.3,4.07506251]
["bitfinex","ETHUSD",1751873800067,2.8345048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873802275,1.3985048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873802471,0.002,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873802644,1.3985048,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873805678,0.002,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751873805885,0.002,2576.5,2576.4,5.52414893]
["bitfinex","ETHUSD",1751873806245,0.002,2576.5,2576.4,15.52414893]
["bitfinex","ETHUSD",1751873806470,0.002,2576.5,2576.4,21.36833509]
["bitfinex","ETHUSD",1751873807757,0.002,2576.5,2576.4,22.46833509]
["bitfinex","ETHUSD",1751873814080,0.002,2576.5,2576.4,21.36833509]
["bitfinex","ETHUSD",1751873817865,0.002,2576.5,2576.4,22.46833509]
["bitfinex","ETHUSD",1751873821870,0.002,2576.5,2576.4,22.46333509]
["bitfinex","ETHUSD",1751873822071,0.002,2576.5,2576.4,21.65503509]
["bitfinex","ETHUSD",1751873823306,0.002,2576.5,2576.4,21.65403509]
["bitfinex","ETHUSD",1751873823603,0.002,2576.5,2576.4,11.65403509]
["bitfinex","ETHUSD",1751873832025,0.002,2576.5,2576.4,1.1]
["bitfinex","ETHUSD",1751873832240,0.002,2576.5,2576.4,10.85638487]
["bitfinex","ETHUSD",1751873836129,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873841630,0.002,2576.5,2576.4,1.1]
["bitfinex","ETHUSD",1751873842024,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873849929,0.002,2576.5,2576.4,7.39205692]
["bitfinex","ETHUSD",1751873855335,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873856732,0.002,2576.5,2576.4,10.85138487]
["bitfinex","ETHUSD",1751873868479,0.002,2576.5,2576.4,21.64818487]
["bitfinex","ETHUSD",1751873871671,0.002,2576.5,2576.4,15.77818487]
["bitfinex","ETHUSD",1751873871873,0.002,2576.5,2576.4,21.64718487]
["bitfinex","ETHUSD",1751873872071,0.002,2576.5,2576.4,24.68851512]
["bitfinex","ETHUSD",1751873872277,0.002,2576.5,2576.4,18.02271512]
["bitfinex","ETHUSD",1751873872503,0.002,2576.5,2576.4,20.85038487]
["bitfinex","ETHUSD",1751873872795,0.002,2576.5,2576.4,14.98138487]
["bitfinex","ETHUSD",1751873873002,0.002,2576.5,2576.4,20.85038487]
["bitfinex","ETHUSD",1751873874309,0.002,2576.5,2576.4,10.85038487]
["bitfinex","ETHUSD",1751873875371,0.002,2576.5,2576.4,11.65548487]
["bitfinex","ETHUSD",1751873875895,0.002,2576.5,2576.4,5.78648487]
["bitfinex","ETHUSD",1751873876095,0.002,2576.5,2576.4,11.69429871]
["bitfinex","ETHUSD",1751873876269,0.002,2576.5,2576.4,11.65548487]
["bitfinex","ETHUSD",1751873876470,0.002,2576.5,2576.4,13.69764533]
["bitfinex","ETHUSD",1751873882508,0.002,2576.5,2576.4,7.02354533]
["bitfinex","ETHUSD",1751873882681,0.002,2576.5,2576.4,10.85038487]
["bitfinex","ETHUSD",1751873883481,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873883712,0.002,2576.5,2576.4,10.85038487]
["bitfinex","ETHUSD",1751873889517,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873895026,0.002,2576.5,2576.4,5.02019871]
["bitfinex","ETHUSD",1751873895222,0.002,2576.5,2576.4,12.42428807]
["bitfinex","ETHUSD",1751873895826,0.002,2576.5,2576.4,22.42428807]
["bitfinex","ETHUSD",1751873896834,0.002,2576.5,2576.4,22.42428807]
["bitfinex","ETHUSD",1751873900416,0.002,2576.5,2576.4,20.85038487]
["bitfinex","ETHUSD",1751873900933,0.002,2576.5,2576.4,10.85038487]
["bitfinex","ETHUSD",1751873908639,0.002,2576.5,2576.4,4.98138487]
["bitfinex","ETHUSD",1751873908811,0.002,2576.5,2576.4,6.969]
["bitfinex","ETHUSD",1751873909738,0.002,2576.5,2576.4,10.85038487]
["bitfinex","ETHUSD",1751873922855,0.002,2576.5,2576.4,12.42160524]
["bitfinex","ETHUSD",1751873923147,0.002,2576.5,2576.4,13.20440524]
["bitfinex","ETHUSD",1751873928258,1e-08,2576.7,2576.6,14.65788359]
["bitfinex","ETHUSD",1751873928463,1e-08,2576.7,2576.6,25.79804524]
["bitfinex","ETHUSD",1751873928834,1e-08,2576.7,2576.6,20.72048359]
["bitfinex","ETHUSD",1751873929033,1e-08,2576.7,2576.6,22.9723309]
["bitfinex","ETHUSD",1751873929667,1e-08,2576.7,2576.6,22.9713309]
["bitfinex","ETHUSD",1751873937988,0.00200001,2576.7,2576.6,22.9713309]
["bitfinex","ETHUSD",1751873945701,1e-08,2576.7,2576.6,22.9713309]
["bitfinex","ETHUSD",1751873946395,0.25,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751873946566,0.25,2577.1,2577.0,21.14792929]
["bitfinex","ETHUSD",1751873948197,0.0427407,2577.3,2577.2,4.66008004]
["bitfinex","ETHUSD",1751873948402,0.0427407,2577.3,2577.2,20.75948184]
["bitfinex","ETHUSD",1751873948594,0.0427407,2577.3,2577.2,20.72068004]
["bitfinex","ETHUSD",1751873954681,0.0427407,2577.3,2577.2,21.27068004]
["bitfinex","ETHUSD",1751873954888,0.0437407,2577.8,2577.2,21.27068004]
["bitfinex","ETHUSD",1751873954889,0.0437407,2577.8,2577.5,13.87972841]
["bitfinex","ETHUSD",1751873955099,0.0437407,2577.8,2577.5,19.93932841]
["bitfinex","ETHUSD",1751873955712,0.0437407,2577.8,2577.5,20.76742841]
["bitfinex","ETHUSD",1751873957004,0.0437407,2577.8,2577.5,21.0558821]
["bitfinex","ETHUSD",1751873957187,0.0437407,2577.8,2577.5,23.30772941]
["bitfinex","ETHUSD",1751873960888,0.0437407,2577.8,2577.5,17.44172941]
["bitfinex","ETHUSD",1751873961090,0.0437407,2577.8,2577.5,22.47962941]
["bitfinex","ETHUSD",1751873962325,0.0437407,2577.8,2577.5,16.61362941]
["bitfinex","ETHUSD",1751873962526,0.0437407,2577.8,2577.5,22.47862941]
["bitfinex","ETHUSD",1751873964733,5.12130235,2577.8,2577.5,12.733901]
["bitfinex","ETHUSD",1751873965038,0.7764,2577.6,2577.5,16.34705369]
["bitfinex","ETHUSD",1751873965202,0.7764,2577.6,2577.5,0.48205369]
["bitfinex","ETHUSD",1751873965405,0.7764,2577.6,2577.5,6.34705369]
["bitfinex","ETHUSD",1751873966305,0.7764,2577.6,2577.5,0.48205369]
["bitfinex","ETHUSD",1751873966505,5.85396165,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751873966734,6.83165977,2577.6,2577.5,6.0586]
["bitfinex","ETHUSD",1751873966931,6.83165977,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751873967133,6.85855977,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751873967324,6.05725977,2577.6,2577.3,5.865]
["bitfinex","ETHUSD",1751873967531,0.7659,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751873968335,1.83617413,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751873970638,5.71590254,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751873972346,5.71590254,2577.5,2577.0,10.0]
["bitfinex","ETHUSD",1751873972511,0.7963,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751873976340,4.67632948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751873976540,4.67632948,2577.3,2576.8,0.29780216]
["bitfinex","ETHUSD",1751873976541,0.7895,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751873977636,4.67532724,2576.9,2576.5,0.001]
["bitfinex","ETHUSD",1751873977824,9.75288889,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751873978226,5.87216165,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751873978621,0.7946,2576.9,2576.6,3.88101773]
["bitfinex","ETHUSD",1751873978827,0.7946,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751873985748,1.8169228,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751874000764,6.89448445,2576.9,2576.6,3.88107638]
["bitfinex","ETHUSD",1751874000980,5.87216165,2576.9,2576.6,4.07467638]
["bitfinex","ETHUSD",1751874001878,5.87216165,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1751874002178,0.7946,2576.9,2576.6,4.07461664]
["bitfinex","ETHUSD",1751874002547,0.7946,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751874002759,0.7946,2576.9,2576.6,4.07466315]
["bitfinex","ETHUSD",1751874003179,2.19048173,2576.9,2576.6,4.07466315]
["bitfinex","ETHUSD",1751874004593,1.39588173,2576.9,2576.7,3.88089661]
["bitfinex","ETHUSD",1751874004782,7.26288173,2577.0,2576.7,3.88089661]
["bitfinex","ETHUSD",1751874005078,1.39588173,2576.9,2576.6,4.07461404]
["bitfinex","ETHUSD",1751874005276,1.39588173,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751874005443,8.0507,2577.4,2576.9,0.8299]
["bitfinex","ETHUSD",1751874005644,1.3967428,2577.3,2577.1,3.88024174]
["bitfinex","ETHUSD",1751874005859,1.3967428,2577.3,2577.1,4.07384174]
["bitfinex","ETHUSD",1751874006079,2.1837,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751874006377,4.93270572,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751874006876,1.3967428,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874010170,4.93270572,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751874011885,8.81260402,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751874012100,1.3967428,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874012887,1.39665035,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874013059,4.93261327,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751874013261,1.58725521,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874013461,2.98390556,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874013761,3.88018004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874013961,1.39665035,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874019807,1.39665035,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751874020381,5.27684106,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751874020581,0.7761,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751874020784,2.17275035,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751874025093,1.39665035,2577.1,2576.9,4.07419737]
["bitfinex","ETHUSD",1751874025301,1.39665035,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751874026710,1.39665035,2577.2,2576.9,4.07420756]
["bitfinex","ETHUSD",1751874027003,1.39665035,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751874028092,1.39665035,2577.2,2576.9,1.2936]
["bitfinex","ETHUSD",1751874030502,1.39665035,2577.2,2576.9,5.1741849]
["bitfinex","ETHUSD",1751874033608,1.39665035,2577.2,2576.9,1.2936]
["bitfinex","ETHUSD",1751874035309,5.27683908,2577.2,2576.9,1.2936]
["bitfinex","ETHUSD",1751874035616,7.13663349,2577.2,2576.9,1.2936]
["bitfinex","ETHUSD",1751874035813,1.39665035,2577.1,2576.9,1.2936]
["bitfinex","ETHUSD",1751874041487,6.474212,2577.1,2576.9,1.2936]
["bitfinex","ETHUSD",1751874041687,1.39665035,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751874043720,1.39665035,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751874044520,1.39665035,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751874044704,1.39665035,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751874047623,7.26165035,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751874047826,1.39665035,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751874048631,1.39665035,2577.0,2576.9,0.1946]
["bitfinex","ETHUSD",1751874050828,1.39665035,2577.0,2576.9,4.07523176]
["bitfinex","ETHUSD",1751874051016,1.39665035,2577.1,2576.9,4.07523176]
["bitfinex","ETHUSD",1751874054734,1.39665035,2577.1,2576.9,5.17523176]
["bitfinex","ETHUSD",1751874056935,1.39665035,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751874057805,1.39665035,2577.1,2576.9,4.82817627]
["bitfinex","ETHUSD",1751874059439,1.39665035,2577.1,2576.9,4.07517627]
["bitfinex","ETHUSD",1751874059644,1.39665035,2577.1,2576.9,0.1946]
["bitfinex","ETHUSD",1751874059836,6.60734194,2577.1,2576.9,1.2946]
["bitfinex","ETHUSD",1751874060041,1.39665035,2577.0,2576.9,1.2946]
["bitfinex","ETHUSD",1751874060409,1.39665035,2577.0,2576.9,5.17523176]
["bitfinex","ETHUSD",1751874060952,1.39665035,2577.2,2577.0,3.88043355]
["bitfinex","ETHUSD",1751874061236,5.867,2577.3,2577.1,4.0739306]
["bitfinex","ETHUSD",1751874061439,1.39835797,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751874061811,1.39835797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874070449,8.33998648,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874070644,4.45980644,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874072034,10.32380644,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874080365,1.39835797,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751874080588,8.68635797,2577.5,2577.1,1.0184]
["bitfinex","ETHUSD",1751874080863,1.39835797,2577.4,2577.1,1.0184]
["bitfinex","ETHUSD",1751874081046,1.39835797,2577.3,2577.1,1.0184]
["bitfinex","ETHUSD",1751874081365,1.39835797,2577.4,2577.1,1.0184]
["bitfinex","ETHUSD",1751874081561,1.39835797,2577.3,2577.1,1.0184]
["bitfinex","ETHUSD",1751874081766,1.39835797,2577.4,2577.1,1.0184]
["bitfinex","ETHUSD",1751874081966,1.39835797,2577.3,2577.1,1.0184]
["bitfinex","ETHUSD",1751874082199,6.51316844,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751874082470,1.39835797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874084056,7.26235797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874093795,1.39835797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874093974,5.863,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874094286,7.26135797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874103318,1.39835797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874103606,7.26135797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874105716,1.39835797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874106018,7.26135797,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874111140,5.863,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874111308,7.26135004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874112127,11.14153008,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874112426,7.26135004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874114622,11.14153008,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751874115132,3.8803306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874115296,10.48934942,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874120412,6.60901882,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874120928,10.48934942,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874122424,6.60901882,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874123239,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874123530,5.862,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874123730,7.26035004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874126037,12.47101882,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874126424,18.59223437,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874133039,9.50123499,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874133340,7.26035004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874135236,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874135439,1.39835004,2577.2,2577.0,3.88140571]
["bitfinex","ETHUSD",1751874135611,7.26035004,2577.2,2577.0,3.88140571]
["bitfinex","ETHUSD",1751874135812,1.39835004,2577.1,2577.0,3.88140571]
["bitfinex","ETHUSD",1751874136144,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874136434,7.26035004,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751874136641,2.26688504,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874136952,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874137108,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874137411,7.26035004,2577.2,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874137612,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874139343,7.26035004,2577.2,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874139531,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874143349,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874144018,7.25935004,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751874144214,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874144513,7.25935004,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751874144718,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874148236,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874149658,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874151563,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874152667,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874164459,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874178071,7.25735004,2577.2,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874178241,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874182366,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874182867,1.78603735,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874183366,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874183574,1.39835004,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751874183951,1.39835004,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751874184686,1.39835004,2577.2,2577.1,4.6473306]
["bitfinex","ETHUSD",1751874184977,0.002,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751874185179,0.002,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751874189747,0.002,2577.3,2577.2,14.89888004]
["bitfinex","ETHUSD",1751874190165,0.002,2577.3,2577.2,20.75688004]
["bitfinex","ETHUSD",1751874196890,0.002,2577.3,2577.2,21.85688004]
["bitfinex","ETHUSD",1751874197185,0.002,2577.3,2577.2,22.91395742]
["bitfinex","ETHUSD",1751874198278,0.002,2577.3,2577.2,21.81395742]
["bitfinex","ETHUSD",1751874200487,0.002,2577.3,2577.2,20.98785742]
["bitfinex","ETHUSD",1751874200791,0.002,2577.3,2577.2,10.98785742]
["bitfinex","ETHUSD",1751874202094,0.002,2577.3,2577.2,11.78635742]
["bitfinex","ETHUSD",1751874202393,0.002,2577.3,2577.2,12.88635742]
["bitfinex","ETHUSD",1751874206401,0.002,2577.3,2577.2,11.78635742]
["bitfinex","ETHUSD",1751874219416,0.002,2577.3,2577.2,10.98785742]
["bitfinex","ETHUSD",1751874221505,0.002,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751874221808,0.8281,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874221989,6.03620587,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874222190,7.43372577,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874223011,16.01674301,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874223221,17.63797731,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874224417,11.1228542,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874228518,9.7253343,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874230121,17.63479244,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874230918,10.35879244,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874231130,21.51497248,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874231700,14.23897248,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874232023,21.51497248,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874232518,11.11966933,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874232820,8.67033503,2577.2,2577.1,3.8813306]
["bitfinex","ETHUSD",1751874233196,7.276,2577.2,2577.1,3.8813306]
["bitfinex","ETHUSD",1751874233607,7.276,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751874234013,7.276,2577.2,2577.1,3.8813306]
["bitfinex","ETHUSD",1751874234628,0.002,2577.3,2577.1,3.8813306]
["bitfinex","ETHUSD",1751874234829,7.276,2577.2,2577.1,3.8813306]
["bitfinex","ETHUSD",1751874235532,1.422,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751874235726,0.002,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751874237014,0.002,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751874242239,0.002,2577.3,2577.2,4.86938986]
["bitfinex","ETHUSD",1751874251215,0.002,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751874257222,0.002,2577.3,2577.2,4.88098004]
["bitfinex","ETHUSD",1751874260853,0.002,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751874300671,1e-08,2577.3,2577.2,15.42818184]
["bitfinex","ETHUSD",1751874300995,1e-08,2577.3,2577.2,15.38938004]
["bitfinex","ETHUSD",1751874301203,1e-08,2577.3,2577.2,18.55356173]
["bitfinex","ETHUSD",1751874301510,1e-08,2577.3,2577.2,18.74921238]
["bitfinex","ETHUSD",1751874304631,1e-08,2577.8,2577.7,14.66762739]
["bitfinex","ETHUSD",1751874304783,1e-08,2577.8,2577.7,20.52162739]
["bitfinex","ETHUSD",1751874304983,1e-08,2577.8,2577.7,20.71522739]
["bitfinex","ETHUSD",1751874305195,1e-08,2577.8,2577.7,21.37411338]
["bitfinex","ETHUSD",1751874307281,1e-08,2577.8,2577.7,15.52011338]
["bitfinex","ETHUSD",1751874307578,1e-08,2577.8,2577.7,14.73191338]
["bitfinex","ETHUSD",1751874307784,1e-08,2577.8,2577.7,20.58491338]
["bitfinex","ETHUSD",1751874308798,1e-08,2577.8,2577.7,20.87348021]
["bitfinex","ETHUSD",1751874315115,1e-08,2577.8,2577.7,21.68738021]
["bitfinex","ETHUSD",1751874316520,0.00200001,2577.8,2577.7,21.68738021]
["bitfinex","ETHUSD",1751874320927,0.00200001,2577.8,2577.7,22.78738021]
["bitfinex","ETHUSD",1751874321313,1e-08,2577.8,2577.7,29.85250332]
["bitfinex","ETHUSD",1751874322134,1e-08,2577.8,2577.7,28.75250332]
["bitfinex","ETHUSD",1751874324851,1e-08,2577.8,2577.7,18.75250332]
["bitfinex","ETHUSD",1751874325141,1e-08,2577.8,2577.7,28.75250332]
["bitfinex","ETHUSD",1751874326250,0.0427407,2578.8,2578.2,5.20657504]
["bitfinex","ETHUSD",1751874326436,0.0427407,2578.8,2578.2,21.57823254]
["bitfinex","ETHUSD",1751874326838,0.0427407,2578.8,2578.2,21.77183254]
["bitfinex","ETHUSD",1751874330443,1e-08,2578.3,2578.2,28.28695565]
["bitfinex","ETHUSD",1751874334633,1e-08,2578.3,2578.2,28.09335565]
["bitfinex","ETHUSD",1751874334832,1e-08,2578.3,2578.2,22.24235565]
["bitfinex","ETHUSD",1751874335459,1e-08,2578.3,2578.2,28.09235565]
["bitfinex","ETHUSD",1751874335757,1e-08,2578.3,2578.2,18.09235565]
["bitfinex","ETHUSD",1751874336057,1e-08,2578.3,2578.2,22.24235565]
["bitfinex","ETHUSD",1751874336362,1e-08,2578.3,2578.2,28.09235565]
["bitfinex","ETHUSD",1751874338977,0.00200001,2578.3,2578.2,28.09235565]
["bitfinex","ETHUSD",1751874339394,0.00200001,2578.3,2578.2,18.09235565]
["bitfinex","ETHUSD",1751874339682,0.773,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874339859,0.773,2579.9,2579.7,9.75041973]
["bitfinex","ETHUSD",1751874341059,0.773,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874341465,0.773,2579.9,2579.7,9.76041973]
["bitfinex","ETHUSD",1751874344479,0.773,2579.9,2579.7,9.95401973]
["bitfinex","ETHUSD",1751874344777,0.8571407,2579.8,2579.7,6.0776]
["bitfinex","ETHUSD",1751874345467,0.8571407,2579.8,2579.7,9.95401973]
["bitfinex","ETHUSD",1751874345977,0.8571407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874346479,1.59436708,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874346874,0.8092,2579.7,2579.4,9.75985514]
["bitfinex","ETHUSD",1751874347082,0.8092,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751874353185,6.55786381,2579.8,2579.2,9.75710189]
["bitfinex","ETHUSD",1751874353481,1.04340009,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751874353686,0.7861,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751874353980,0.7861,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751874354351,0.7861,2579.5,2579.2,4.07072107]
["bitfinex","ETHUSD",1751874355794,0.7861,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751874355961,0.8313,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751874356157,0.8313,2579.3,2579.2,4.07077121]
["bitfinex","ETHUSD",1751874357084,0.8313,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751874362166,1.6246,2579.6,2579.2,4.07077121]
["bitfinex","ETHUSD",1751874362397,0.8259,2579.5,2579.3,3.87692137]
["bitfinex","ETHUSD",1751874362567,0.8259,2579.5,2579.2,4.07066793]
["bitfinex","ETHUSD",1751874362763,0.8386407,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1751874363007,0.8386407,2579.8,2579.6,3.87652949]
["bitfinex","ETHUSD",1751874363300,0.8386407,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874363507,0.8386407,2579.8,2579.5,4.07030879]
["bitfinex","ETHUSD",1751874363796,1.46876483,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874364787,2.86165314,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874365002,1.46876483,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874367208,1.46876483,2579.8,2579.5,4.07029521]
["bitfinex","ETHUSD",1751874367571,1.46876483,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874367902,0.8386407,2579.8,2579.6,3.87646805]
["bitfinex","ETHUSD",1751874368106,0.8386407,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874368268,0.8386407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874368598,0.8386407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874369692,0.8386407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874371304,0.8386407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874372524,0.8386407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874372703,0.8386407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874373004,0.0447407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874373676,0.0447407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874374897,0.0447407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874375204,0.0447407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874375404,0.0447407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874375597,0.0447407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874378027,0.0447407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874379121,0.0447407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874380093,1.43762901,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874381540,2.30877422,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874381693,3.09427422,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874384394,0.8302407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874384807,0.0447407,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751874385544,0.0447407,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751874388609,0.0447407,2579.8,2579.7,4.93368392]
["bitfinex","ETHUSD",1751874388811,0.0447407,2579.8,2579.7,10.80468392]
["bitfinex","ETHUSD",1751874389017,0.0447407,2579.8,2579.7,12.88555579]
["bitfinex","ETHUSD",1751874390431,0.0447407,2579.8,2579.7,19.9506789]
["bitfinex","ETHUSD",1751874391133,0.0447407,2579.8,2579.7,14.0796789]
["bitfinex","ETHUSD",1751874391336,0.0427407,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751874391744,0.0427407,2580.4,2580.3,4.06911835]
["bitfinex","ETHUSD",1751874393040,2.19677484,2580.8,2580.4,3.87523191]
["bitfinex","ETHUSD",1751874393240,2.23191834,2580.8,2580.4,3.87523191]
["bitfinex","ETHUSD",1751874393442,2.23191834,2580.8,2580.5,4.06873516]
["bitfinex","ETHUSD",1751874394544,2.23191834,2580.8,2580.6,3.87505081]
["bitfinex","ETHUSD",1751874395929,2.23191834,2580.8,2580.5,4.0687735]
["bitfinex","ETHUSD",1751874396140,2.23191834,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751874396315,8.74704145,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751874396517,7.35241821,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751874397031,0.7835,2580.5,2580.1,5.87]
["bitfinex","ETHUSD",1751874397348,0.7835,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751874398249,6.51512311,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751874398548,6.51512311,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751874399118,6.55026661,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751874399928,10.425662,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751874400136,6.55026661,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751874400329,10.4256498,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751874400739,6.55026661,2580.4,2580.0,4.06953428]
["bitfinex","ETHUSD",1751874401443,6.55026661,2580.4,2580.0,1.2936]
["bitfinex","ETHUSD",1751874401651,10.42563586,2580.4,2580.0,1.2936]
["bitfinex","ETHUSD",1751874402650,11.95341732,2580.4,2580.0,1.2936]
["bitfinex","ETHUSD",1751874402853,0.7773,2580.3,2580.0,1.2936]
["bitfinex","ETHUSD",1751874403035,0.8124435,2580.3,2580.0,1.2936]
["bitfinex","ETHUSD",1751874403753,4.68797415,2580.3,2580.0,1.2936]
["bitfinex","ETHUSD",1751874404132,4.68797415,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1751874404456,6.51512311,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751874404757,10.39079586,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751874406229,6.51512311,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751874406435,10.39080155,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751874406932,4.69981876,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751874407136,5.99282446,2580.1,2579.5,3.87663034]
["bitfinex","ETHUSD",1751874407337,3.87598503,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751874407653,3.87598503,2580.0,2579.4,6.6948]
["bitfinex","ETHUSD",1751874407654,0.8199,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751874407855,6.51512311,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751874408233,0.8199,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751874409162,4.69609107,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751874409361,6.95026831,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874409563,13.46539142,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874409859,14.85734465,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874410074,20.72734465,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874413166,20.92094465,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874420451,30.92094465,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874424489,25.82882154,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874424676,32.34394465,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751874424985,4.63192029,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751874425185,28.40599663,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751874425869,28.40530177,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751874432898,3.8777726,2578.8,2578.7,0.1143081]
["bitfinex","ETHUSD",1751874433093,10.52031203,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751874433466,10.52040686,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751874434377,3.87793152,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751874436198,6.64253943,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751874436410,17.03546178,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751874436612,3.87807337,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751874436791,5.867,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751874438316,1.84614618,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751874438622,5.867,2578.6,2578.5,0.9684]
["bitfinex","ETHUSD",1751874440610,7.293,2578.7,2578.5,0.9684]
["bitfinex","ETHUSD",1751874443286,7.293,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751874453128,7.292,2578.8,2578.5,4.07181751]
["bitfinex","ETHUSD",1751874453329,7.291,2578.8,2578.5,4.07181751]
["bitfinex","ETHUSD",1751874453524,8.32008656,2578.8,2578.5,4.07181751]
["bitfinex","ETHUSD",1751874453857,8.32008656,2578.8,2578.5,4.07281751]
["bitfinex","ETHUSD",1751874454217,1.3946941,2578.7,2578.5,4.07281751]
["bitfinex","ETHUSD",1751874454413,1.3946941,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751874465829,1.3946941,2578.7,2578.5,4.07276044]
["bitfinex","ETHUSD",1751874466027,1.3946941,2578.7,2578.6,0.8277]
["bitfinex","ETHUSD",1751874469163,0.002,2578.8,2578.6,0.8277]
["bitfinex","ETHUSD",1751874469363,1.39778936,2578.7,2578.6,4.70577337]
["bitfinex","ETHUSD",1751874469727,1.39778936,2578.7,2578.6,4.7445541]
["bitfinex","ETHUSD",1751874469931,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874470131,1.39978936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874470360,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874470532,1.39978936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874470736,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874470932,1.39978936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874471132,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874473760,0.002,2578.8,2578.7,4.97792298]
["bitfinex","ETHUSD",1751874479575,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874480871,0.002,2578.8,2578.6,4.89930392]
["bitfinex","ETHUSD",1751874481056,0.002,2578.8,2578.6,4.89935639]
["bitfinex","ETHUSD",1751874481265,0.002,2578.8,2578.6,4.07165639]
["bitfinex","ETHUSD",1751874482274,0.002,2578.8,2578.7,4.65242298]
["bitfinex","ETHUSD",1751874483372,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874483671,0.002,2578.8,2578.7,1.1]
["bitfinex","ETHUSD",1751874483879,0.002,2578.8,2578.6,4.07161298]
["bitfinex","ETHUSD",1751874484560,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874485586,0.002,2578.8,2578.6,4.07159989]
["bitfinex","ETHUSD",1751874486285,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874487448,0.002,2578.8,2578.6,4.07161142]
["bitfinex","ETHUSD",1751874488371,0.002,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751874488547,0.002,2578.8,2578.6,4.07163631]
["bitfinex","ETHUSD",1751874489948,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874493486,0.002,2578.8,2578.7,4.97792298]
["bitfinex","ETHUSD",1751874495492,0.002,2578.8,2578.7,1.1]
["bitfinex","ETHUSD",1751874499681,0.61262401,2578.8,2578.7,1.1]
["bitfinex","ETHUSD",1751874499880,2.00843118,2578.8,2578.7,1.1]
["bitfinex","ETHUSD",1751874500394,2.00843118,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751874500598,2.00843118,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874501898,0.817,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751874502099,3.29025529,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751874503011,7.16817827,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751874504105,3.29025529,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751874504677,1.89444812,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751874505222,1.39780717,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874505400,0.002,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874505775,3.87978772,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874505992,0.002,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874506399,3.87979117,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874506675,0.52755983,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751874506876,0.002,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751874508205,0.002,2578.8,2578.6,4.07266754]
["bitfinex","ETHUSD",1751874508404,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874508609,1.39780717,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874508975,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751874509199,0.002,2578.8,2578.7,5.99228274]
["bitfinex","ETHUSD",1751874510278,0.002,2578.8,2578.7,6.03106196]
["bitfinex","ETHUSD",1751874511009,0.002,2578.8,2578.7,6.85826196]
["bitfinex","ETHUSD",1751874511213,1e-08,2578.8,2578.7,6.81948274]
["bitfinex","ETHUSD",1751874511371,1e-08,2578.8,2578.7,7.36948274]
["bitfinex","ETHUSD",1751874514324,1e-08,2578.8,2578.7,13.23848274]
["bitfinex","ETHUSD",1751874519428,1e-08,2578.8,2578.7,23.23848274]
["bitfinex","ETHUSD",1751874521431,1e-08,2578.8,2578.7,27.92848274]
["bitfinex","ETHUSD",1751874524530,1e-08,2578.8,2578.7,22.05948274]
["bitfinex","ETHUSD",1751874524746,1e-08,2578.8,2578.7,27.92448274]
["bitfinex","ETHUSD",1751874525731,1e-08,2578.8,2578.7,17.37348274]
["bitfinex","ETHUSD",1751874527342,1e-08,2578.8,2578.7,12.68348274]
["bitfinex","ETHUSD",1751874531344,1e-08,2578.8,2578.7,11.85628274]
["bitfinex","ETHUSD",1751874532944,1e-08,2578.8,2578.7,5.99228274]
["bitfinex","ETHUSD",1751874533119,1e-08,2578.8,2578.7,11.85428274]
["bitfinex","ETHUSD",1751874536263,1e-08,2578.8,2578.7,11.85428274]
["bitfinex","ETHUSD",1751874546549,1e-08,2578.8,2578.7,22.66918274]
["bitfinex","ETHUSD",1751874547343,1e-08,2578.8,2578.7,23.21918274]
["bitfinex","ETHUSD",1751874547543,0.8031,2579.7,2579.0,0.7763]
["bitfinex","ETHUSD",1751874547743,0.8188097,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874547946,0.8188097,2579.9,2579.8,9.73926947]
["bitfinex","ETHUSD",1751874548768,0.8188097,2579.9,2579.7,9.73937317]
["bitfinex","ETHUSD",1751874550070,0.8188097,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751874556680,0.8188097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874558981,0.0157097,2579.9,2579.8,5.45049693]
["bitfinex","ETHUSD",1751874566096,0.0157097,2579.9,2579.8,11.30749693]
["bitfinex","ETHUSD",1751874570817,0.7952097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874571110,0.7952097,2579.9,2579.8,6.0506]
["bitfinex","ETHUSD",1751874571312,0.7952097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874572780,0.7952097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874573385,0.7952097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874574203,0.7952097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874574742,0.7952097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874583718,0.0157097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874584515,0.0157097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874584723,0.0157097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874590030,0.0157097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874592130,0.0157097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874592346,0.8479097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874592555,2.11132409,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751874592849,3.50639243,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751874593836,0.7531,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751874594304,0.9467,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751874594636,0.8234,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751874594818,7.70123515,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751874595010,6.30616681,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751874597033,3.8765805,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751874597216,5.27124062,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751874597414,4.63942029,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751874597619,5.79110725,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751874597820,1.91438696,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751874600733,1.91438696,2579.5,2579.1,3.87724156]
["bitfinex","ETHUSD",1751874600734,0.7627,2579.5,2579.1,3.87724156]
["bitfinex","ETHUSD",1751874601046,0.7627,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751874602332,0.7627,2579.5,2579.2,4.07074358]
["bitfinex","ETHUSD",1751874603644,0.7627,2579.5,2579.3,3.87700836]
["bitfinex","ETHUSD",1751874604342,1.58801673,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751874604651,0.9647,2579.8,2579.5,3.87659548]
["bitfinex","ETHUSD",1751874604957,2.82191679,2579.8,2579.5,3.87659548]
["bitfinex","ETHUSD",1751874606163,2.82191679,2579.8,2579.6,3.8765413]
["bitfinex","ETHUSD",1751874610377,1.58801673,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874611070,1.4367097,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874611274,2.83112643,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751874611672,2.83112643,2579.9,2579.6,4.0701103]
["bitfinex","ETHUSD",1751874612065,0.8274,2579.8,2579.6,4.0701103]
["bitfinex","ETHUSD",1751874614477,0.8274,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751874614676,2.16655652,2579.8,2579.4,3.87673168]
["bitfinex","ETHUSD",1751874614884,0.8274,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751874616389,0.8274,2579.8,2579.5,4.07030733]
["bitfinex","ETHUSD",1751874619085,0.8274,2579.8,2579.6,3.8765696]
["bitfinex","ETHUSD",1751874619287,0.8274,2579.8,2579.5,4.07025211]
["bitfinex","ETHUSD",1751874622392,1.41012643,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751874622682,0.0157097,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751874623774,0.0157097,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751874624688,0.0157097,2579.9,2579.7,4.06996972]
["bitfinex","ETHUSD",1751874625598,0.0157097,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751874625761,0.0157097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874635791,0.0157097,2579.9,2579.8,9.92586947]
["bitfinex","ETHUSD",1751874637389,0.0157097,2579.9,2579.8,6.0496]
["bitfinex","ETHUSD",1751874638269,0.0157097,2579.9,2579.8,9.92586947]
["bitfinex","ETHUSD",1751874640104,0.0157097,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1751874640297,0.0157097,2579.9,2579.8,9.92586947]
["bitfinex","ETHUSD",1751874645478,0.0157097,2579.9,2579.8,11.30609746]
["bitfinex","ETHUSD",1751874645690,0.0157097,2579.9,2579.8,12.05909746]
["bitfinex","ETHUSD",1751874656028,0.0157097,2579.9,2579.8,12.05809746]
["bitfinex","ETHUSD",1751874659040,0.0157097,2579.9,2579.8,6.20309746]
["bitfinex","ETHUSD",1751874659219,0.0157097,2579.9,2579.8,11.30509746]
["bitfinex","ETHUSD",1751874660928,0.0157097,2579.9,2579.8,5.45009746]
["bitfinex","ETHUSD",1751874661236,0.0157097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874661401,0.0157097,2579.9,2579.8,6.0486]
["bitfinex","ETHUSD",1751874662309,0.0157097,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751874662639,0.0157097,2579.9,2579.8,9.92486947]
["bitfinex","ETHUSD",1751874662838,0.0157097,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751874663133,0.0157097,2579.9,2579.8,11.24108002]
["bitfinex","ETHUSD",1751874664230,0.0157097,2579.9,2579.8,5.38608002]
["bitfinex","ETHUSD",1751874664433,0.0157097,2579.9,2579.8,11.24108002]
["bitfinex","ETHUSD",1751874665334,0.0157097,2579.9,2579.8,5.38608002]
["bitfinex","ETHUSD",1751874665553,0.0157097,2579.9,2579.8,9.73126947]
["bitfinex","ETHUSD",1751874666616,0.0157097,2579.9,2579.8,5.855]
["bitfinex","ETHUSD",1751874667508,0.0157097,2579.9,2579.8,9.73126947]
["bitfinex","ETHUSD",1751874672820,0.0157097,2579.9,2579.8,9.92486947]
["bitfinex","ETHUSD",1751874676647,0.0157097,2579.9,2579.8,11.3880283]
["bitfinex","ETHUSD",1751874678283,0.0157097,2579.9,2579.8,12.2027283]
["bitfinex","ETHUSD",1751874684995,0.0157097,2579.9,2579.8,12.7527283]
["bitfinex","ETHUSD",1751874685580,1e-08,2579.9,2579.8,12.7527283]
["bitfinex","ETHUSD",1751874685782,1e-08,2579.9,2579.8,6.3477283]
["bitfinex","ETHUSD",1751874685987,1e-08,2579.9,2579.8,18.71685141]
["bitfinex","ETHUSD",1751874686550,0.77413111,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751874686786,0.77413111,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751874688500,1.58811703,2580.8,2580.6,3.87504403]
["bitfinex","ETHUSD",1751874688664,1.58811703,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874688863,1.43724813,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874689499,1.43568159,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874689677,0.7909,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874691187,0.7909,2580.8,2580.6,9.92260143]
["bitfinex","ETHUSD",1751874692096,0.7909,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874698167,0.0427311,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874698496,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874699064,0.002,2580.8,2580.6,4.0686015]
["bitfinex","ETHUSD",1751874700108,0.762,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751874701409,0.762,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874701596,1.90103407,2580.7,2580.4,6.0466]
["bitfinex","ETHUSD",1751874702108,1.90103407,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874702312,1.90103407,2580.7,2580.4,6.0466]
["bitfinex","ETHUSD",1751874702607,1.90103407,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874703312,3.29376515,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874703811,0.71706517,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751874704193,0.002,2580.8,2580.4,4.87333366]
["bitfinex","ETHUSD",1751874704510,1.39532258,2580.8,2580.4,4.87333366]
["bitfinex","ETHUSD",1751874705212,1.39532258,2580.8,2580.4,0.998]
["bitfinex","ETHUSD",1751874705514,2.18882258,2580.8,2580.4,4.06896813]
["bitfinex","ETHUSD",1751874705718,3.8190083,2580.8,2580.4,4.06896813]
["bitfinex","ETHUSD",1751874706496,2.42568572,2580.8,2580.4,4.06896813]
["bitfinex","ETHUSD",1751874706685,3.8190083,2580.8,2580.4,4.06896813]
["bitfinex","ETHUSD",1751874708226,7.69380053,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751874708421,1.39332258,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874708599,2.18633574,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874709324,0.79301316,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874710700,6.06126668,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874711000,1.39332258,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751874711201,0.79301316,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874711400,2.18633574,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874711613,0.84868685,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751874712234,2.24200943,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751874712444,1.39332258,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751874712650,3.8190083,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751874712937,3.8190083,2580.8,2580.4,4.06884726]
["bitfinex","ETHUSD",1751874713635,7.69379928,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751874713825,1.39332258,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751874714028,2.18882258,2580.8,2580.4,4.06896561]
["bitfinex","ETHUSD",1751874714455,2.81900668,2580.8,2580.4,4.06896561]
["bitfinex","ETHUSD",1751874717271,2.81900668,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751874717770,2.81900668,2580.8,2580.5,3.87521701]
["bitfinex","ETHUSD",1751874717942,2.81900668,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1751874718142,2.18882258,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1751874719267,1.39532258,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1751874719458,1.39532258,2580.8,2580.6,3.87504241]
["bitfinex","ETHUSD",1751874719870,1.39532258,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874720166,0.002,2580.8,2580.6,3.87500192]
["bitfinex","ETHUSD",1751874720536,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874720732,0.002,2580.8,2580.6,3.87501264]
["bitfinex","ETHUSD",1751874722034,0.002,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1751874722461,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874725360,0.002,2580.8,2580.6,0.7566]
["bitfinex","ETHUSD",1751874725361,0.002,2580.8,2580.6,4.63159354]
["bitfinex","ETHUSD",1751874725872,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874726976,0.002,2580.8,2580.7,5.31087464]
["bitfinex","ETHUSD",1751874727273,0.002,2580.8,2580.7,6.14332381]
["bitfinex","ETHUSD",1751874728244,0.002,2580.8,2580.7,6.10457464]
["bitfinex","ETHUSD",1751874730066,0.002,2580.8,2580.7,11.95657464]
["bitfinex","ETHUSD",1751874733678,0.002,2580.8,2580.7,6.10457464]
["bitfinex","ETHUSD",1751874734061,0.002,2580.8,2580.7,11.95657464]
["bitfinex","ETHUSD",1751874734479,0.002,2580.8,2580.7,12.75657464]
["bitfinex","ETHUSD",1751874735146,0.002,2580.8,2580.7,11.96287464]
["bitfinex","ETHUSD",1751874735349,0.002,2580.8,2580.7,11.16287464]
["bitfinex","ETHUSD",1751874736150,0.002,2580.8,2580.7,5.31087464]
["bitfinex","ETHUSD",1751874736354,0.002,2580.8,2580.7,11.16287464]
["bitfinex","ETHUSD",1751874736765,0.002,2580.8,2580.7,7.28795699]
["bitfinex","ETHUSD",1751874737171,0.002,2580.8,2580.7,11.16287464]
["bitfinex","ETHUSD",1751874737367,0.002,2580.8,2580.7,1.43595699]
["bitfinex","ETHUSD",1751874737593,0.002,2580.8,2580.7,5.852]
["bitfinex","ETHUSD",1751874738058,0.002,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751874738257,0.002,2580.8,2580.7,9.72691765]
["bitfinex","ETHUSD",1751874744611,0.002,2580.8,2580.7,10.48901765]
["bitfinex","ETHUSD",1751874747914,0.002,2580.8,2580.7,11.28901765]
["bitfinex","ETHUSD",1751874748138,0.002,2580.8,2580.7,13.45702819]
["bitfinex","ETHUSD",1751874750516,1e-08,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751874750809,1e-08,2581.5,2581.4,26.99719]
["bitfinex","ETHUSD",1751874751183,1e-08,2581.5,2581.4,27.28938531]
["bitfinex","ETHUSD",1751874751714,1e-08,2581.5,2581.4,27.31238531]
["bitfinex","ETHUSD",1751874751912,1e-08,2581.5,2581.4,6.57831934]
["bitfinex","ETHUSD",1751874752331,1e-08,2581.5,2581.4,12.45231934]
["bitfinex","ETHUSD",1751874753432,1e-08,2581.5,2581.4,6.57831934]
["bitfinex","ETHUSD",1751874753634,1e-08,2581.5,2581.4,12.45131934]
["bitfinex","ETHUSD",1751874754800,1e-08,2581.5,2581.4,6.28612403]
["bitfinex","ETHUSD",1751874755000,1e-08,2581.5,2581.4,11.40192403]
["bitfinex","ETHUSD",1751874756819,1e-08,2581.5,2581.4,5.52892403]
["bitfinex","ETHUSD",1751874757029,1e-08,2581.5,2581.4,9.74686689]
["bitfinex","ETHUSD",1751874757330,1e-08,2581.5,2581.3,4.16007422]
["bitfinex","ETHUSD",1751874757547,1e-08,2581.5,2581.4,5.874]
["bitfinex","ETHUSD",1751874758227,1e-08,2581.5,2581.4,0.36194037]
["bitfinex","ETHUSD",1751874758433,1e-08,2581.5,2581.4,6.23594037]
["bitfinex","ETHUSD",1751874758930,1e-08,2581.5,2581.4,0.36194037]
["bitfinex","ETHUSD",1751874759431,0.48277009,2581.5,2581.4,5.874]
["bitfinex","ETHUSD",1751874760518,0.48277009,2581.5,2581.0,4.16022543]
["bitfinex","ETHUSD",1751874760718,1e-08,2581.5,2581.1,10.1102098]
["bitfinex","ETHUSD",1751874760919,1e-08,2581.5,2581.2,6.23592169]
["bitfinex","ETHUSD",1751874761320,1e-08,2581.5,2581.2,10.11005989]
["bitfinex","ETHUSD",1751874761508,1e-08,2581.5,2581.3,0.36189881]
["bitfinex","ETHUSD",1751874761818,1e-08,2581.5,2581.4,0.36189881]
["bitfinex","ETHUSD",1751874762141,1e-08,2581.5,2581.4,0.36192619]
["bitfinex","ETHUSD",1751874765642,1e-08,2581.5,2581.4,0.36292619]
["bitfinex","ETHUSD",1751874766139,0.00200001,2581.5,2581.4,0.36292619]
["bitfinex","ETHUSD",1751874766846,0.00200001,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874768138,0.80590001,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874768324,4.67961684,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874768524,6.78630592,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874768843,8.17707801,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874770019,10.21258909,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874775649,11.60421141,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874775950,10.21258909,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874776352,11.60424244,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874776851,10.21258909,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874777232,11.60424878,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874778555,15.47796561,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874780160,11.60424878,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874780670,11.60429519,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874781157,11.60229519,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874782167,15.47601202,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874782371,11.60229519,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874783355,4.30429519,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874783556,2.82370611,2581.5,2581.4,3.87486689]
["bitfinex","ETHUSD",1751874783761,1.43200001,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874784063,2.82370611,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874784256,1.43200001,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874785745,0.00200001,2581.5,2581.4,3.87486689]
["bitfinex","ETHUSD",1751874785954,0.00200001,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874786458,1.39569853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874788838,10.16020049,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874790387,14.03391732,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874790942,10.16020049,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874791576,14.03391732,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874797382,10.16020049,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874797678,3.64507738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874801084,10.93107738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874801284,10.13267738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874803485,14.00639421,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874803785,10.13267738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874803983,14.00639421,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874806489,10.13267738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874811194,14.00639421,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874812395,10.13267738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874812794,2.84667738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874813095,8.67969853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874816462,8.67869853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874816667,1.39569853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874816899,8.67869853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874818210,1.39569853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874818399,8.67869853,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874818588,11.02953831,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874820386,11.02853831,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751874821507,1.39569853,2581.5,2581.4,4.70366689]
["bitfinex","ETHUSD",1751874821687,0.00200001,2581.5,2581.4,4.70366689]
["bitfinex","ETHUSD",1751874821871,0.00200001,2581.5,2581.4,0.8298]
["bitfinex","ETHUSD",1751874838901,0.00200001,2581.5,2581.4,4.70366689]
["bitfinex","ETHUSD",1751874842785,0.00200001,2581.5,2581.4,10.56466689]
["bitfinex","ETHUSD",1751874842979,0.00200001,2581.5,2581.4,12.66004593]
["bitfinex","ETHUSD",1751874844716,0.00200001,2581.5,2581.4,22.66004593]
["bitfinex","ETHUSD",1751874845994,1e-08,2581.5,2581.4,29.17516904]
["bitfinex","ETHUSD",1751874846194,1e-08,2581.5,2581.4,23.31416904]
["bitfinex","ETHUSD",1751874846405,1e-08,2581.5,2581.4,22.66004593]
["bitfinex","ETHUSD",1751874846625,1e-08,2581.5,2581.4,16.79904593]
["bitfinex","ETHUSD",1751874846796,1e-08,2581.5,2581.4,22.66004593]
["bitfinex","ETHUSD",1751874847626,1e-08,2581.5,2581.4,23.21004593]
["bitfinex","ETHUSD",1751874848216,1e-08,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751874848526,1e-08,2581.6,2581.5,12.92732858]
["bitfinex","ETHUSD",1751874848704,1e-08,2581.6,2581.5,23.47732858]
["bitfinex","ETHUSD",1751874849131,1e-08,2581.6,2581.5,16.96220547]
["bitfinex","ETHUSD",1751874854568,0.00200001,2581.6,2581.5,16.96220547]
["bitfinex","ETHUSD",1751874855658,0.0427311,2582.0,2581.9,4.67211669]
["bitfinex","ETHUSD",1751874855860,0.0427311,2582.0,2581.9,11.38465362]
["bitfinex","ETHUSD",1751874856462,0.0427311,2582.0,2581.9,11.68013001]
["bitfinex","ETHUSD",1751874858649,0.0427311,2582.0,2581.9,10.88013001]
["bitfinex","ETHUSD",1751874860096,0.0427311,2582.0,2581.9,11.63573001]
["bitfinex","ETHUSD",1751874861080,0.0427311,2582.0,2581.9,21.63573001]
["bitfinex","ETHUSD",1751874861281,0.0427311,2582.0,2581.9,28.15085312]
["bitfinex","ETHUSD",1751874861486,0.0427311,2582.0,2581.9,28.70085312]
["bitfinex","ETHUSD",1751874861985,0.0427311,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751874862190,0.0427311,2582.5,2582.4,9.73636679]
["bitfinex","ETHUSD",1751874864172,0.0427311,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751874864360,0.0427311,2582.5,2582.4,9.74336679]
["bitfinex","ETHUSD",1751874868475,0.002,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751874868789,0.002,2582.6,2582.5,5.23380372]
["bitfinex","ETHUSD",1751874869589,0.002,2582.6,2582.5,6.06130372]
["bitfinex","ETHUSD",1751874874395,0.002,2582.6,2582.5,5.23380372]
["bitfinex","ETHUSD",1751874874701,0.002,2582.6,2582.5,5.866]
["bitfinex","ETHUSD",1751874874907,0.002,2582.6,2582.0,3.87296669]
["bitfinex","ETHUSD",1751874875108,0.8166,2582.5,2582.2,3.87253218]
["bitfinex","ETHUSD",1751874875282,0.8166,2582.5,2582.3,5.868]
["bitfinex","ETHUSD",1751874875482,0.8166,2582.5,2582.3,9.74049267]
["bitfinex","ETHUSD",1751874876896,0.8166,2582.5,2582.2,3.87258292]
["bitfinex","ETHUSD",1751874877399,0.8166,2582.5,2582.3,5.867]
["bitfinex","ETHUSD",1751874877709,0.7958,2582.3,2582.2,5.867]
["bitfinex","ETHUSD",1751874877892,0.7958,2582.3,2582.1,5.867]
["bitfinex","ETHUSD",1751874878093,0.7958,2582.3,2582.2,0.5]
["bitfinex","ETHUSD",1751874878291,0.7958,2582.3,2582.1,5.867]
["bitfinex","ETHUSD",1751874878493,7.31092311,2582.3,2581.8,3.8731803]
["bitfinex","ETHUSD",1751874878695,0.7958,2582.3,2581.9,9.74008889]
["bitfinex","ETHUSD",1751874879717,0.7958,2582.3,2581.6,3.87353578]
["bitfinex","ETHUSD",1751874880008,0.7958,2582.3,2581.8,3.87323644]
["bitfinex","ETHUSD",1751874880202,4.66833668,2582.3,2581.9,5.868]
["bitfinex","ETHUSD",1751874880793,0.7827,2582.2,2581.8,3.87325925]
["bitfinex","ETHUSD",1751874881095,0.7827,2582.2,2581.9,5.868]
["bitfinex","ETHUSD",1751874881409,12.33444949,2582.2,2581.7,3.87335653]
["bitfinex","ETHUSD",1751874881605,8.46176672,2582.2,2581.7,9.74135653]
["bitfinex","ETHUSD",1751874881907,1.94664361,2582.2,2581.8,3.87318853]
["bitfinex","ETHUSD",1751874882608,1.94664361,2582.2,2581.9,3.87310242]
["bitfinex","ETHUSD",1751874883510,1.94664361,2582.2,2581.8,3.87320395]
["bitfinex","ETHUSD",1751874886129,0.7786,2582.1,2581.5,3.8746684]
["bitfinex","ETHUSD",1751874886434,0.7786,2582.1,2581.7,3.87330717]
["bitfinex","ETHUSD",1751874887033,10.38802381,2582.1,2581.6,3.87354125]
["bitfinex","ETHUSD",1751874887200,0.8299,2582.0,2581.6,9.73954125]
["bitfinex","ETHUSD",1751874887406,0.8299,2582.0,2581.6,5.866]
["bitfinex","ETHUSD",1751874887916,4.70289741,2582.0,2581.5,9.74066567]
["bitfinex","ETHUSD",1751874888235,0.8094,2581.9,2581.5,9.74066567]
["bitfinex","ETHUSD",1751874889640,0.8094,2581.9,2581.5,3.87466567]
["bitfinex","ETHUSD",1751874889835,0.8094,2581.9,2581.5,9.74166567]
["bitfinex","ETHUSD",1751874890133,0.8094,2581.9,2581.6,3.87351903]
["bitfinex","ETHUSD",1751874891231,0.8094,2581.9,2581.5,3.87465514]
["bitfinex","ETHUSD",1751874891434,8.44426164,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874891627,0.8175,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874892717,0.757,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874893915,3.873284,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874894121,0.8312,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751874894745,0.8312,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874895040,4.70476678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874896940,6.6992,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874897444,0.8312,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874900718,1.64382,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874902177,5.51738678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874902731,7.51182,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874903246,1.64382,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874903753,0.8312,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874906233,6.6379,2581.8,2581.5,3.87471683]
["bitfinex","ETHUSD",1751874906835,6.6379,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874907863,6.6379,2581.8,2581.5,3.87471567]
["bitfinex","ETHUSD",1751874908065,6.6369,2581.8,2581.5,3.87471567]
["bitfinex","ETHUSD",1751874908262,8.44329,2581.8,2581.5,3.87471567]
["bitfinex","ETHUSD",1751874910481,8.44329,2581.8,2581.6,3.87352217]
["bitfinex","ETHUSD",1751874910781,8.44329,2581.8,2581.5,3.87467726]
["bitfinex","ETHUSD",1751874911990,0.7699,2581.8,2581.6,3.8735513]
["bitfinex","ETHUSD",1751874912147,2.16147107,2581.8,2581.6,3.8735513]
["bitfinex","ETHUSD",1751874912679,8.0783,2582.0,2581.6,3.87356678]
["bitfinex","ETHUSD",1751874912878,1.39173007,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1751874915455,1.39173007,2581.9,2581.5,3.87464694]
["bitfinex","ETHUSD",1751874915784,7.90685318,2581.9,2581.5,3.87464694]
["bitfinex","ETHUSD",1751874915948,1.39173007,2581.8,2581.5,3.87464694]
["bitfinex","ETHUSD",1751874916149,1.39173007,2581.8,2581.6,3.87355608]
["bitfinex","ETHUSD",1751874916877,1.39173007,2581.8,2581.5,3.87467383]
["bitfinex","ETHUSD",1751874917275,0.8114,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874918552,2.20506942,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874920664,8.07006942,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874923085,11.9436362,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874923602,8.07006942,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874923778,9.96327079,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874924097,13.83683757,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874929181,23.84823757,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874932613,22.45456815,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874932778,23.84866045,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874939624,3.28729367,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874939795,10.0,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751874939995,1.3940923,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874940911,5.26765908,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874941498,1.3940923,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874941701,5.26765908,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874941899,1.3940923,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751874942931,1.3940923,2581.6,2581.5,0.8201]
["bitfinex","ETHUSD",1751874943096,15.26727309,2581.9,2581.5,0.8201]
["bitfinex","ETHUSD",1751874943406,3.89391798,2581.8,2581.5,0.8201]
["bitfinex","ETHUSD",1751874944927,7.76721135,2581.8,2581.5,0.8201]
["bitfinex","ETHUSD",1751874945127,1.3940923,2581.7,2581.5,0.8201]
["bitfinex","ETHUSD",1751874946132,1.3940923,2581.8,2581.5,0.8201]
["bitfinex","ETHUSD",1751874946506,1.3940923,2581.9,2581.5,4.69375607]
["bitfinex","ETHUSD",1751874948352,1.3940923,2581.8,2581.5,4.69375607]
["bitfinex","ETHUSD",1751874948535,1.3940923,2581.9,2581.6,0.8097]
["bitfinex","ETHUSD",1751874948912,1.3940923,2581.9,2581.6,4.68324519]
["bitfinex","ETHUSD",1751874949651,1.3940923,2581.9,2581.6,0.8097]
["bitfinex","ETHUSD",1751874957054,1.3940923,2581.9,2581.5,3.87464746]
["bitfinex","ETHUSD",1751874957055,6.27765907,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874957352,1.3940923,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874957553,1.3940923,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874959727,1.3940923,2581.9,2581.5,3.87464112]
["bitfinex","ETHUSD",1751874960361,1.3940923,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874960759,1.3940923,2581.9,2581.5,3.87470605]
["bitfinex","ETHUSD",1751874962358,1.3940923,2581.9,2581.5,0.85267683]
["bitfinex","ETHUSD",1751874962564,1.425,2582.3,2581.5,0.85267683]
["bitfinex","ETHUSD",1751874962565,1.3940923,2582.1,2581.9,0.7545]
["bitfinex","ETHUSD",1751874962768,1.425,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751874962928,1.425,2582.3,2581.9,4.62754621]
["bitfinex","ETHUSD",1751874964363,2.8190923,2582.3,2581.9,4.62754621]
["bitfinex","ETHUSD",1751874965032,14.67141225,2582.3,2581.8,3.87324773]
["bitfinex","ETHUSD",1751874965346,1.3940923,2582.2,2581.8,3.87324773]
["bitfinex","ETHUSD",1751874967026,1.3940923,2582.2,2581.7,4.66194756]
["bitfinex","ETHUSD",1751874967251,1.3940923,2582.2,2581.8,3.8732593]
["bitfinex","ETHUSD",1751874967459,5.26677996,2582.2,2581.6,3.87354538]
["bitfinex","ETHUSD",1751874969269,5.26677996,2582.2,2581.5,10.51039222]
["bitfinex","ETHUSD",1751874969270,5.26677996,2582.2,2581.7,3.87338862]
["bitfinex","ETHUSD",1751874969472,1.3940923,2582.2,2581.7,3.87338862]
["bitfinex","ETHUSD",1751874969676,1.3940923,2582.2,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874970577,2.1893923,2582.3,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874971785,6.0619628,2582.3,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874971988,1.3940923,2582.2,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874972137,2.1893923,2582.3,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874973384,6.06194559,2582.3,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874973592,1.3940923,2582.2,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874973960,5.856,2582.2,2581.8,3.87325912]
["bitfinex","ETHUSD",1751874974700,6.51512311,2582.1,2581.5,0.7777]
["bitfinex","ETHUSD",1751874974874,3.87296946,2582.0,2581.5,0.001]
["bitfinex","ETHUSD",1751874975706,3.87296946,2582.0,2581.5,3.8746829]
["bitfinex","ETHUSD",1751874975996,1.39205781,2582.0,2581.5,3.8746829]
["bitfinex","ETHUSD",1751874976565,5.26505143,2582.0,2581.5,3.8746829]
["bitfinex","ETHUSD",1751874978467,1.39205781,2582.0,2581.6,3.87356678]
["bitfinex","ETHUSD",1751874978668,5.856,2582.0,2581.6,3.87356678]
["bitfinex","ETHUSD",1751874978870,1.39205781,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1751874979799,7.24805781,2582.0,2581.6,3.87353967]
["bitfinex","ETHUSD",1751874980104,1.39205781,2581.9,2581.6,3.87353967]
["bitfinex","ETHUSD",1751874980683,5.856,2582.0,2581.6,3.87353967]
["bitfinex","ETHUSD",1751874981804,3.87271036,2582.2,2581.7,4.67291587]
["bitfinex","ETHUSD",1751874982108,1.03878335,2582.1,2581.7,4.67291587]
["bitfinex","ETHUSD",1751874982309,2.43127331,2582.1,2581.7,4.67291587]
["bitfinex","ETHUSD",1751874983942,7.24948996,2582.1,2581.8,3.87318568]
["bitfinex","ETHUSD",1751874984121,5.857,2582.1,2581.9,3.87309511]
["bitfinex","ETHUSD",1751874984803,5.857,2582.1,2581.8,3.87320332]
["bitfinex","ETHUSD",1751874985930,5.857,2582.1,2581.7,4.67287012]
["bitfinex","ETHUSD",1751874986543,19.72854702,2582.3,2581.8,3.87325129]
["bitfinex","ETHUSD",1751874986748,1.39299436,2582.2,2581.8,3.87325129]
["bitfinex","ETHUSD",1751874987235,5.26572796,2582.2,2581.6,3.87347099]
["bitfinex","ETHUSD",1751874987407,0.7819,2582.1,2581.6,3.87347099]
["bitfinex","ETHUSD",1751874987604,6.04778591,2582.1,2581.5,4.62486165]
["bitfinex","ETHUSD",1751874987929,1.39299436,2582.0,2581.5,3.87462112]
["bitfinex","ETHUSD",1751874989222,1.39299436,2582.0,2581.6,3.87354392]
["bitfinex","ETHUSD",1751874989625,8.50528223,2582.0,2581.5,0.001]
["bitfinex","ETHUSD",1751874989855,4.70367921,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874990047,1.39381055,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751874990206,2.22411055,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874991421,6.09739013,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874991741,1.39381055,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751874993013,2.22411055,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874993213,1.39381055,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874993747,5.26693835,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874993941,1.39381055,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874994346,5.857,2582.0,2581.5,3.87457648]
["bitfinex","ETHUSD",1751874994647,1.39381055,2581.9,2581.6,3.87354036]
["bitfinex","ETHUSD",1751874995222,1.39381055,2581.9,2581.5,3.8746257]
["bitfinex","ETHUSD",1751874995429,1.39381055,2581.9,2581.5,4.7290553]
["bitfinex","ETHUSD",1751874995631,1.39381055,2582.0,2581.6,3.87355671]
["bitfinex","ETHUSD",1751874996466,5.26680159,2582.0,2581.5,0.8554296]
["bitfinex","ETHUSD",1751874997355,5.26680159,2582.0,2581.5,0.001]
["bitfinex","ETHUSD",1751874997965,11.12380159,2582.0,2581.5,0.001]
["bitfinex","ETHUSD",1751874998262,1.39381055,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751874998763,0.25,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751874999562,0.25,2581.8,2581.5,3.87469763]
["bitfinex","ETHUSD",1751875004975,0.25,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875005178,2.42021055,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875005361,1.0264,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875005680,2.42021055,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875005981,6.29350987,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875006159,1.39381055,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875006360,1.39472439,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875007654,3.87356678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875007881,1.39472439,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875008453,3.06299313,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875008664,6.93644666,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875008881,1.39472439,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875011492,3.06299313,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875011788,6.93643027,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875011991,1.39472439,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875019704,3.06299313,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875020577,8.91999313,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875020776,1.39472439,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875026111,1.39472439,2581.6,2581.5,3.87471683]
["bitfinex","ETHUSD",1751875026294,1.64396801,2581.8,2581.5,3.87471683]
["bitfinex","ETHUSD",1751875026923,2.42056801,2581.8,2581.5,3.87471683]
["bitfinex","ETHUSD",1751875027624,2.42056801,2581.8,2581.6,3.87354141]
["bitfinex","ETHUSD",1751875027921,1.64396801,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875028124,0.25,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875033029,0.25,2581.8,2581.7,4.72706362]
["bitfinex","ETHUSD",1751875034728,0.25,2581.8,2581.7,5.53676362]
["bitfinex","ETHUSD",1751875043460,0.25,2581.8,2581.7,22.60188673]
["bitfinex","ETHUSD",1751875043743,0.25,2581.8,2581.7,16.08676362]
["bitfinex","ETHUSD",1751875044638,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751875050449,0.002,2582.5,2582.4,5.31278375]
["bitfinex","ETHUSD",1751875055556,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751875056169,0.002,2582.5,2582.3,3.87242298]
["bitfinex","ETHUSD",1751875056357,0.002,2582.5,2582.2,9.72764678]
["bitfinex","ETHUSD",1751875056358,0.002,2582.5,2582.0,0.8311]
["bitfinex","ETHUSD",1751875056527,7.33232311,2582.5,2581.8,0.8311]
["bitfinex","ETHUSD",1751875056727,7.33232311,2582.5,2582.1,3.87281556]
["bitfinex","ETHUSD",1751875056938,8.06575542,2582.5,2582.2,3.87258923]
["bitfinex","ETHUSD",1751875057143,8.06575542,2582.5,2582.1,9.72674178]
["bitfinex","ETHUSD",1751875058559,8.06575542,2582.5,2582.2,3.8726502]
["bitfinex","ETHUSD",1751875058728,0.8172,2582.5,2582.2,3.8726502]
["bitfinex","ETHUSD",1751875060055,0.8172,2582.5,2582.3,3.8725061]
["bitfinex","ETHUSD",1751875060252,0.8172,2582.5,2582.3,3.87237781]
["bitfinex","ETHUSD",1751875061267,0.8172,2582.5,2582.2,3.87259385]
["bitfinex","ETHUSD",1751875061467,0.8172,2582.5,2582.3,3.87250378]
["bitfinex","ETHUSD",1751875062145,0.7759,2582.4,2581.8,3.87317218]
["bitfinex","ETHUSD",1751875062351,0.7759,2582.4,2582.0,9.72689015]
["bitfinex","ETHUSD",1751875063463,0.7759,2582.4,2582.0,5.854]
["bitfinex","ETHUSD",1751875063972,2.16788691,2582.4,2582.0,5.854]
["bitfinex","ETHUSD",1751875064136,7.31828484,2582.4,2581.9,3.87299857]
["bitfinex","ETHUSD",1751875064337,5.92629793,2582.4,2582.0,5.854]
["bitfinex","ETHUSD",1751875065463,0.8075,2582.2,2581.6,0.001]
["bitfinex","ETHUSD",1751875065768,0.8075,2582.2,2581.7,9.72730771]
["bitfinex","ETHUSD",1751875066565,0.8075,2582.2,2581.7,3.87330771]
["bitfinex","ETHUSD",1751875066736,0.8075,2582.2,2581.9,3.87306838]
["bitfinex","ETHUSD",1751875067664,0.8075,2582.2,2581.8,5.854]
["bitfinex","ETHUSD",1751875067665,0.8075,2582.2,2581.8,9.72721667]
["bitfinex","ETHUSD",1751875068166,0.8075,2582.2,2581.8,5.854]
["bitfinex","ETHUSD",1751875068345,4.68019905,2582.2,2581.8,5.854]
["bitfinex","ETHUSD",1751875069565,1.39271112,2582.1,2581.8,5.854]
["bitfinex","ETHUSD",1751875071365,2.20021112,2582.2,2581.8,9.72725575]
["bitfinex","ETHUSD",1751875071747,0.7798,2582.1,2581.8,5.855]
["bitfinex","ETHUSD",1751875073761,7.51217422,2582.1,2581.6,0.001]
["bitfinex","ETHUSD",1751875073970,1.39271112,2582.0,2581.6,3.87453926]
["bitfinex","ETHUSD",1751875074147,7.51217422,2582.1,2581.6,3.87453926]
["bitfinex","ETHUSD",1751875074336,11.38500841,2582.1,2581.6,0.001]
["bitfinex","ETHUSD",1751875074758,1.39268146,2582.0,2581.6,3.87454134]
["bitfinex","ETHUSD",1751875074943,1.39268169,2582.0,2581.6,3.87454134]
["bitfinex","ETHUSD",1751875080672,0.8159,2581.9,2581.6,0.001]
["bitfinex","ETHUSD",1751875083244,0.8,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875084072,4.67330097,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875084249,6.0652851,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875084577,4.67330097,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875085649,11.17863985,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875085971,14.7755304,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875087777,10.90211366,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875087945,9.45808306,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875088368,13.3314998,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875088705,19.84662291,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875090574,29.84662291,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875097292,29.84862291,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875097464,33.69751539,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875108511,26.41951539,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875108747,33.69751539,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875111784,26.41951539,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875111978,33.69751539,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875113107,26.39229228,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875113313,11.39198306,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875113513,18.66998306,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875113712,11.39198306,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875114017,17.24798306,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875114724,17.24938978,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875115589,21.12280652,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875116906,17.24938978,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875117517,1.39338978,2581.7,2581.6,0.8279]
["bitfinex","ETHUSD",1751875117696,1.39538978,2581.8,2581.6,0.8279]
["bitfinex","ETHUSD",1751875118301,1.39538978,2581.8,2581.6,1.68563658]
["bitfinex","ETHUSD",1751875118626,1.39538978,2581.8,2581.6,5.55907879]
["bitfinex","ETHUSD",1751875119423,0.002,2581.8,2581.6,5.55907879]
["bitfinex","ETHUSD",1751875120013,0.002,2581.8,2581.6,5.55914228]
["bitfinex","ETHUSD",1751875121931,0.002,2581.8,2581.6,1.68563658]
["bitfinex","ETHUSD",1751875124930,0.002,2581.8,2581.6,5.55918584]
["bitfinex","ETHUSD",1751875129540,0.002,2581.8,2581.6,1.68563658]
["bitfinex","ETHUSD",1751875130037,0.002,2581.8,2581.6,5.55919276]
["bitfinex","ETHUSD",1751875130241,0.002,2581.8,2581.6,1.68563658]
["bitfinex","ETHUSD",1751875131943,0.002,2581.8,2581.6,5.55919631]
["bitfinex","ETHUSD",1751875133350,0.002,2581.8,2581.6,1.68563658]
["bitfinex","ETHUSD",1751875134660,0.002,2581.8,2581.6,5.55918358]
["bitfinex","ETHUSD",1751875138550,0.002,2581.8,2581.6,5.55913833]
["bitfinex","ETHUSD",1751875138780,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875138953,0.002,2581.8,2581.6,0.8279]
["bitfinex","ETHUSD",1751875139251,0.002,2581.8,2581.6,4.70138874]
["bitfinex","ETHUSD",1751875140366,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875140886,0.002,2581.8,2581.7,4.73101933]
["bitfinex","ETHUSD",1751875141045,0.002,2581.8,2581.7,5.58665349]
["bitfinex","ETHUSD",1751875143128,0.002,2581.8,2581.7,5.53665349]
["bitfinex","ETHUSD",1751875143328,0.002,2581.8,2581.7,11.35191933]
["bitfinex","ETHUSD",1751875143550,0.002,2581.8,2581.7,11.90191933]
["bitfinex","ETHUSD",1751875151468,0.002,2581.8,2581.7,6.04791933]
["bitfinex","ETHUSD",1751875151758,0.002,2581.8,2581.7,11.35091933]
["bitfinex","ETHUSD",1751875152555,0.002,2581.8,2581.7,4.64031674]
["bitfinex","ETHUSD",1751875152736,0.002,2581.8,2581.7,9.67641674]
["bitfinex","ETHUSD",1751875155164,0.002,2581.8,2581.7,3.82341674]
["bitfinex","ETHUSD",1751875155367,0.002,2581.8,2581.7,9.67641674]
["bitfinex","ETHUSD",1751875156757,0.002,2581.8,2581.7,3.82341674]
["bitfinex","ETHUSD",1751875156962,0.002,2581.8,2581.7,9.67641674]
["bitfinex","ETHUSD",1751875157435,0.002,2581.8,2581.6,3.87455815]
["bitfinex","ETHUSD",1751875157759,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875157935,0.002,2581.8,2581.7,9.72641674]
["bitfinex","ETHUSD",1751875158726,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875159263,0.002,2581.8,2581.7,9.72641674]
["bitfinex","ETHUSD",1751875159449,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875161354,0.002,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875161554,0.002,2581.8,2581.6,5.854]
["bitfinex","ETHUSD",1751875163166,0.002,2581.8,2581.6,9.72747561]
["bitfinex","ETHUSD",1751875163365,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875165374,0.002,2581.8,2581.6,3.87447561]
["bitfinex","ETHUSD",1751875165551,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875167871,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875170750,0.002,2581.8,2581.7,9.72641674]
["bitfinex","ETHUSD",1751875174359,0.002,2581.8,2581.7,11.16639403]
["bitfinex","ETHUSD",1751875175570,0.002,2581.8,2581.7,11.96589403]
["bitfinex","ETHUSD",1751875176582,0.002,2581.8,2581.7,12.51589403]
["bitfinex","ETHUSD",1751875190392,0.002,2581.8,2581.7,13.93389403]
["bitfinex","ETHUSD",1751875192808,0.002,2581.8,2581.7,13.13439403]
["bitfinex","ETHUSD",1751875193300,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875193500,0.002,2581.8,2581.7,9.7631509]
["bitfinex","ETHUSD",1751875193830,0.002,2581.8,2581.7,9.72441674]
["bitfinex","ETHUSD",1751875197634,0.8107,2581.8,2581.7,5.851]
["bitfinex","ETHUSD",1751875200239,0.8107,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751875200526,0.7644,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875200686,8.39499448,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875200883,11.87987137,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875201091,13.27359885,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875201924,19.78872196,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875202220,13.27359885,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875205041,23.6621387,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751875205404,13.87356678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875205631,25.72998674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875206109,26.22998674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875207535,27.65098674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875208439,27.15098674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875209140,19.87798674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875209333,27.15098674,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875213726,6.00441996,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875214046,1.39372748,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875214238,5.26716102,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875214618,11.14342023,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875215022,3.87350506,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875215318,1.50169253,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875216050,8.028,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875216250,6.04830108,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875216720,2.175,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875217052,3.56338464,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875217419,7.43668216,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875217742,1.98048053,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751875219759,1.98048053,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751875219960,2.14416616,2581.8,2581.5,3.87465808]
["bitfinex","ETHUSD",1751875220254,1.39116616,2581.8,2581.5,3.87466658]
["bitfinex","ETHUSD",1751875220565,0.002,2581.8,2581.5,3.87464798]
["bitfinex","ETHUSD",1751875220765,0.002,2581.8,2581.6,3.87355646]
["bitfinex","ETHUSD",1751875221061,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875223662,0.002,2581.8,2581.6,3.87343276]
["bitfinex","ETHUSD",1751875223867,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875230539,0.002,2581.8,2581.7,4.23576967]
["bitfinex","ETHUSD",1751875231555,0.002,2581.8,2581.7,4.70371674]
["bitfinex","ETHUSD",1751875233879,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875236383,0.002,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751875236537,0.002,2581.8,2581.6,9.72556458]
["bitfinex","ETHUSD",1751875237364,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875237565,0.002,2581.8,2581.6,9.72549292]
["bitfinex","ETHUSD",1751875237765,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875240684,0.002,2581.8,2581.7,9.72541674]
["bitfinex","ETHUSD",1751875243406,0.002,2581.8,2581.6,3.8734773]
["bitfinex","ETHUSD",1751875243615,0.002,2581.8,2581.7,5.852]
["bitfinex","ETHUSD",1751875244592,0.002,2581.8,2581.7,11.86633416]
["bitfinex","ETHUSD",1751875244802,0.002,2581.8,2581.7,12.41633416]
["bitfinex","ETHUSD",1751875245004,0.002,2581.8,2581.7,11.08543416]
["bitfinex","ETHUSD",1751875251070,0.002,2581.8,2581.7,5.23343416]
["bitfinex","ETHUSD",1751875251270,0.002,2581.8,2581.7,11.08643416]
["bitfinex","ETHUSD",1751875251811,0.002,2581.8,2581.6,3.87355943]
["bitfinex","ETHUSD",1751875251968,0.002,2581.8,2581.6,3.87354239]
["bitfinex","ETHUSD",1751875252172,0.002,2581.8,2581.7,9.72641674]
["bitfinex","ETHUSD",1751875252479,1.39690902,2581.8,2581.7,9.72641674]
["bitfinex","ETHUSD",1751875252787,0.002,2581.8,2581.7,5.853]
["bitfinex","ETHUSD",1751875252992,1.39690902,2581.8,2581.7,5.854]
["bitfinex","ETHUSD",1751875253307,2.65586621,2581.8,2581.7,5.854]
["bitfinex","ETHUSD",1751875253598,2.65586621,2581.8,2581.5,3.87469893]
["bitfinex","ETHUSD",1751875253804,2.65586621,2581.8,2581.6,5.854]
["bitfinex","ETHUSD",1751875257202,0.002,2581.8,2581.6,9.72754931]
["bitfinex","ETHUSD",1751875259476,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751875260707,0.002,2581.8,2581.7,5.852]
["bitfinex","ETHUSD",1751875261007,0.002,2581.8,2581.7,9.72541674]
["bitfinex","ETHUSD",1751875263109,0.002,2581.8,2581.7,5.852]
["bitfinex","ETHUSD",1751875263576,0.002,2581.8,2581.7,9.72541674]
["bitfinex","ETHUSD",1751875263782,0.002,2581.8,2581.7,5.852]
["bitfinex","ETHUSD",1751875264177,0.002,2581.8,2581.7,9.72541674]
["bitfinex","ETHUSD",1751875266176,0.002,2581.8,2581.7,5.852]
["bitfinex","ETHUSD",1751875266582,0.002,2581.8,2581.7,9.72541674]
["bitfinex","ETHUSD",1751875272384,0.002,2581.8,2581.7,11.08541497]
["bitfinex","ETHUSD",1751875274020,0.002,2581.8,2581.7,11.89461497]
["bitfinex","ETHUSD",1751875276716,0.00012666,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751875276921,0.00012666,2582.2,2582.1,9.72481669]
["bitfinex","ETHUSD",1751875279123,6.51524977,2582.2,2582.1,5.851]
["bitfinex","ETHUSD",1751875279317,9.028645,2582.2,2582.1,5.851]
["bitfinex","ETHUSD",1751875279486,9.028645,2582.2,2582.0,5.851]
["bitfinex","ETHUSD",1751875279685,1.39490902,2582.1,2582.0,5.851]
["bitfinex","ETHUSD",1751875282105,1.39490902,2582.1,2581.7,3.87341556]
["bitfinex","ETHUSD",1751875282106,1.39490902,2582.1,2581.8,3.87315932]
["bitfinex","ETHUSD",1751875282306,1.39490902,2582.1,2581.9,5.851]
["bitfinex","ETHUSD",1751875282829,1.39490902,2582.1,2581.8,3.87315932]
["bitfinex","ETHUSD",1751875283014,1.39490902,2582.1,2581.8,9.72415932]
["bitfinex","ETHUSD",1751875284298,1.39490902,2582.1,2581.8,5.851]
["bitfinex","ETHUSD",1751875284498,1.39490902,2582.1,2581.8,9.72419588]
["bitfinex","ETHUSD",1751875284997,1.39490902,2582.1,2581.8,5.851]
["bitfinex","ETHUSD",1751875285197,2.51352189,2582.2,2581.8,5.851]
["bitfinex","ETHUSD",1751875285403,0.56567274,2582.1,2581.8,5.851]
["bitfinex","ETHUSD",1751875285602,1.11861287,2582.2,2581.8,9.72412443]
["bitfinex","ETHUSD",1751875286330,1.11861287,2582.2,2581.9,3.87311558]
["bitfinex","ETHUSD",1751875286834,1.11861287,2582.2,2581.8,9.72419463]
["bitfinex","ETHUSD",1751875287004,1.11861287,2582.2,2581.9,3.87305299]
["bitfinex","ETHUSD",1751875287332,1.11861287,2582.2,2582.0,5.851]
["bitfinex","ETHUSD",1751875287931,1.11861287,2582.2,2582.0,9.72393327]
["bitfinex","ETHUSD",1751875288611,0.00012666,2582.2,2582.0,9.72393327]
["bitfinex","ETHUSD",1751875289006,0.00012666,2582.2,2582.0,5.851]
["bitfinex","ETHUSD",1751875290213,1.39353831,2582.2,2582.0,5.851]
["bitfinex","ETHUSD",1751875290417,0.00012666,2582.2,2582.0,5.851]
["bitfinex","ETHUSD",1751875290729,7.34094977,2582.2,2581.6,3.87353578]
["bitfinex","ETHUSD",1751875290936,2.65410191,2582.1,2581.7,9.72434005]
["bitfinex","ETHUSD",1751875291832,2.65410191,2582.1,2581.8,3.87323165]
["bitfinex","ETHUSD",1751875292203,1.39341165,2582.1,2581.9,9.72407955]
["bitfinex","ETHUSD",1751875292403,0.82582666,2582.2,2581.9,5.851]
["bitfinex","ETHUSD",1751875292630,0.82582666,2582.2,2581.9,9.72402509]
["bitfinex","ETHUSD",1751875294019,0.82582666,2582.2,2582.0,3.87296395]
["bitfinex","ETHUSD",1751875294621,0.82582666,2582.2,2581.9,9.72405538]
["bitfinex","ETHUSD",1751875296139,0.00012666,2582.2,2582.0,3.87295409]
["bitfinex","ETHUSD",1751875296334,0.00012666,2582.2,2582.1,9.72381669]
["bitfinex","ETHUSD",1751875296537,0.00012666,2582.2,2582.1,11.08349396]
["bitfinex","ETHUSD",1751875297842,0.00012666,2582.2,2582.1,11.86109396]
["bitfinex","ETHUSD",1751875310654,0.00012666,2582.2,2582.1,11.86009396]
["bitfinex","ETHUSD",1751875311340,0.00012666,2582.2,2582.1,5.23249396]
["bitfinex","ETHUSD",1751875311556,0.00012666,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751875311726,0.00012666,2582.2,2582.1,9.72281669]
["bitfinex","ETHUSD",1751875312349,0.00012666,2582.2,2582.1,5.85]
["bitfinex","ETHUSD",1751875312953,0.00012666,2582.2,2582.1,9.72281669]
["bitfinex","ETHUSD",1751875313255,0.00012666,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751875313455,0.00012666,2582.2,2582.1,10.57670448]
["bitfinex","ETHUSD",1751875321365,0.00012666,2582.2,2582.1,9.72281669]
["bitfinex","ETHUSD",1751875322757,0.00012666,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751875322958,0.00012666,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875323162,0.00012666,2582.2,2582.1,5.85]
["bitfinex","ETHUSD",1751875323163,1.39292409,2582.2,2582.1,5.85]
["bitfinex","ETHUSD",1751875323372,0.8299,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875323569,2.09095786,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875324748,3.48375529,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875327744,2.09095786,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875328475,3.48375529,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875328642,7.35657198,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875329194,3.48375529,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875329674,7.35657198,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875330574,13.87169509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875335647,7.35657198,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875338678,13.87169509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875339256,23.87169509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875340884,31.14269509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875343793,31.34479549,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875349269,24.07379549,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875349484,31.14269509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875349686,23.87169509,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875349993,24.62757198,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875350198,2.65385529,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875350377,5.26561412,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875350574,1.39279743,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875350892,5.26561412,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875351093,1.39279743,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875351393,5.26466368,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875351762,1.39184699,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875352091,5.26466368,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875352867,1.39184699,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875353278,1.39197365,2582.2,2582.0,0.7586]
["bitfinex","ETHUSD",1751875353593,0.00012666,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751875353800,0.00012666,2582.2,2582.1,4.72325711]
["bitfinex","ETHUSD",1751875354402,0.00012666,2582.2,2582.1,6.07678527]
["bitfinex","ETHUSD",1751875354972,0.00012666,2582.2,2582.1,6.03805711]
["bitfinex","ETHUSD",1751875358005,0.00012666,2582.2,2582.1,6.07678527]
["bitfinex","ETHUSD",1751875359915,0.00012666,2582.2,2582.1,22.59190838]
["bitfinex","ETHUSD",1751875360095,0.00012666,2582.2,2582.1,22.55318022]
["bitfinex","ETHUSD",1751875361906,0.00012666,2582.2,2582.1,16.03805711]
["bitfinex","ETHUSD",1751875362773,0.00012666,2582.2,2582.1,21.88805711]
["bitfinex","ETHUSD",1751875364313,0.00012666,2582.2,2582.1,16.03805711]
["bitfinex","ETHUSD",1751875364489,0.00012666,2582.2,2582.1,21.88805711]
["bitfinex","ETHUSD",1751875365503,0.00012666,2582.2,2582.1,16.03805711]
["bitfinex","ETHUSD",1751875365678,0.00012666,2582.2,2582.1,21.88805711]
["bitfinex","ETHUSD",1751875377700,0.00012666,2582.2,2582.1,21.88705711]
["bitfinex","ETHUSD",1751875380720,0.00012666,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875381038,0.00012666,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875381738,0.00012666,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875381917,0.00012666,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875382817,3.87288758,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875383017,3.87288758,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875383217,1.54077436,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875384129,1.54077436,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875384320,1.54077436,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875384518,0.00012666,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875387139,0.00012666,2582.2,2582.1,9.72181669]
["bitfinex","ETHUSD",1751875387344,0.00012666,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875387639,0.00012666,2582.2,2582.1,9.72181669]
["bitfinex","ETHUSD",1751875388941,0.00012666,2582.2,2582.1,17.5917398]
["bitfinex","ETHUSD",1751875389139,0.00012666,2582.2,2582.1,19.73830899]
["bitfinex","ETHUSD",1751875390648,0.00012666,2582.2,2582.1,13.22318588]
["bitfinex","ETHUSD",1751875394749,0.00012666,2582.2,2582.1,12.41838588]
["bitfinex","ETHUSD",1751875401241,0.00012666,2582.2,2582.0,3.87388498]
["bitfinex","ETHUSD",1751875401442,0.00012666,2582.2,2582.1,5.849]
["bitfinex","ETHUSD",1751875405528,3.8728083,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875405741,3.87281669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875405968,4.70041669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875406128,6.20925141,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875407247,7.60169475,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875410459,17.60169475,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875420562,2.90127806,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875420768,0.00012666,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751875426763,4.68561669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875428164,6.07644541,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875432260,15.26364541,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875432458,16.09674541,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875432658,19.33031315,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875432955,25.18331315,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875433972,26.60231315,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875436375,26.93127017,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751875437983,3.87356678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875438278,29.14333231,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875438779,28.81437529,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875439652,29.1432446,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875439852,29.14324723,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875444480,36.91324723,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751875446052,13.87371683,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875446252,21.66890997,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875447482,29.43890997,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875449662,28.01790997,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875449985,41.80803308,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875452293,41.80703308,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875453390,41.83976049,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875458197,34.56576049,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875458370,35.32463738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875458568,23.09803738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875458864,33.09803738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875459990,27.24503738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875460320,33.09903738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875462596,34.52103738,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875463176,34.52181162,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875463402,24.52181162,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875463698,19.47581162,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875463902,22.90291914,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875464599,22.90191914,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875465508,22.90222022,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875466905,22.53954555,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875469511,21.11754555,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875469686,24.44900477,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875475422,24.45100477,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875477012,18.59800477,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875477319,24.45100477,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875478026,18.59800477,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875478197,21.11954555,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875478388,1.39282872,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875478719,1.39282872,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1751875478720,0.002,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1751875479722,0.002,2581.5,2581.4,4.70446689]
["bitfinex","ETHUSD",1751875480019,0.002,2581.5,2581.4,6.38030006]
["bitfinex","ETHUSD",1751875481815,0.002,2581.5,2581.4,1.95643317]
["bitfinex","ETHUSD",1751875481994,0.002,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1751875494811,0.002,2581.5,2581.4,4.70446689]
["bitfinex","ETHUSD",1751875495018,0.002,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1751875495624,0.002,2581.5,2581.4,5.25446689]
["bitfinex","ETHUSD",1751875495838,0.002,2581.5,2581.4,6.17118777]
["bitfinex","ETHUSD",1751875498918,0.002,2581.5,2581.4,2.29732088]
["bitfinex","ETHUSD",1751875499172,0.002,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1751875500860,0.002,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875504168,10.39083994,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875505033,11.78390996,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875506356,12.11984033,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875507660,14.38077136,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875507860,15.15837136,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875508743,25.15837136,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875510047,31.01537136,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875512575,18.64324825,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875512773,1.73100039,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875512972,5.60471722,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875513144,1.73100039,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875515878,5.60471722,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875516368,8.2461235,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875516744,12.11984033,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875516976,5.60471722,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875517470,1.73100039,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875521275,1.73100039,2581.5,2581.4,0.7603]
["bitfinex","ETHUSD",1751875521453,0.002,2581.5,2581.4,4.63416689]
["bitfinex","ETHUSD",1751875521658,0.002,2581.5,2581.4,1.22759086]
["bitfinex","ETHUSD",1751875522068,0.002,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875528084,11.17833994,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875528390,12.90994356,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875529289,22.90994356,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875529950,22.90729548,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875530150,26.17088325,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875533377,25.38338325,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875533584,31.24038325,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875533780,31.23938325,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875537194,32.04908325,2581.5,2581.4,0.001]
["bitfinex","ETHUSD",1751875542392,32.04908325,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875546165,31.71284895,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875546390,32.05301236,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875547388,32.05290621,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875553772,32.05090621,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875554081,26.19690621,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875554280,33.47290621,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875556424,15.38720621,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875556591,5.60849533,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875556786,21.46249533,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875557014,11.46249533,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875557178,21.46249533,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875557486,17.5887785,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875558641,1.7347785,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875558778,0.34205726,2581.5,2581.4,4.6916669]
["bitfinex","ETHUSD",1751875559079,0.002,2581.5,2581.4,6.14084691]
["bitfinex","ETHUSD",1751875559281,0.002,2581.5,2581.4,6.10210825]
["bitfinex","ETHUSD",1751875559616,0.002,2581.5,2581.4,1.67824136]
["bitfinex","ETHUSD",1751875559829,0.002,2581.5,2581.4,0.81780001]
["bitfinex","ETHUSD",1751875560975,0.002,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875560976,3.87571683,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875561204,5.61348029,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875561390,7.45443945,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875562123,7.79980334,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875562298,7.45443945,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875562490,13.96956256,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875562684,14.31491201,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875562995,14.31491485,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875564289,20.17791485,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875565910,20.17190809,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875566107,30.92980809,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875567282,25.06680809,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875567483,32.35380809,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875567935,32.35691472,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875570689,32.01446256,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875570887,32.35696183,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751875573231,32.35696183,2581.5,2581.1,1.392703]
["bitfinex","ETHUSD",1751875573232,13.87416705,2581.2,2581.1,1.392703]
["bitfinex","ETHUSD",1751875573437,28.76569412,2581.2,2581.1,1.392703]
["bitfinex","ETHUSD",1751875574884,22.90469412,2581.2,2581.1,1.392703]
["bitfinex","ETHUSD",1751875575089,30.19269412,2581.2,2581.1,1.392703]
["bitfinex","ETHUSD",1751875581647,33.96998555,2581.2,2581.1,1.392703]
["bitfinex","ETHUSD",1751875582617,3.87431715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751875582925,3.87431715,2581.1,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875582926,13.87446726,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875583125,27.99305203,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875583424,29.41805203,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875583727,31.41644884,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875584520,24.12544884,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875584726,31.41744884,2581.0,2580.9,0.0437311]
["bitfinex","ETHUSD",1751875586032,31.41744884,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875586326,32.16904884,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875588098,30.74204884,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875588304,31.41544884,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875589039,11.48192892,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875589243,22.13600938,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875589428,28.00200938,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875590107,18.26154212,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875590308,24.12754212,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875590502,28.00200938,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875591532,11.74641901,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875591743,15.62088627,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875591940,5.62088627,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875592823,1.74641901,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875593024,0.35401432,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875593411,1.74641901,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875593611,0.35401432,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875593812,1.74641901,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875595244,0.35401432,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875598350,0.35272577,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875601160,1.74513046,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875606938,5.61959772,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875607123,8.22050323,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751875607464,8.22050323,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875607828,8.22250323,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875609167,7.86977746,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875609362,8.21797511,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875610536,7.86977746,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875610732,8.21809254,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875610938,18.21809254,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875612039,18.21888102,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875612742,11.74350825,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875612939,17.60250825,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875613358,21.47697551,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875614039,15.61797551,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875614660,11.74350825,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875615074,11.74579164,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875616785,1.74579164,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875617087,0.35277203,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875617849,0.002,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875618150,0.35277203,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875618351,1.74703735,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875618770,0.35277203,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875619352,1.74703735,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875619550,0.35277203,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875619862,1.74703735,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875620073,0.35277203,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875620271,1.74703735,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875620477,5.62150461,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875620777,8.22276281,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875620982,18.22276281,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875621398,18.99146281,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875623067,18.99145992,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875623381,18.64052852,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875624581,18.99100889,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875625072,18.64052852,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875625784,18.99100385,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875625988,18.64052852,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875627155,18.99100544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875631062,26.26900544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875632893,18.99100544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875633092,26.26900544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875634103,18.99100544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875634341,26.26900544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875634501,25.50030544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875634669,18.22230544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875634870,25.50030544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875636466,26.29520544,2581.0,2580.9,0.00100001]
["bitfinex","ETHUSD",1751875636666,14.66981765,2580.7,2580.6,0.001]
["bitfinex","ETHUSD",1751875636893,14.66981765,2580.7,2580.3,1e-08]
["bitfinex","ETHUSD",1751875636894,0.7949,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751875637070,13.87506781,2580.6,2580.3,1e-08]
["bitfinex","ETHUSD",1751875637071,30.2111335,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875637493,22.9301335,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875637694,30.2121335,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875637871,26.72637543,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875638072,33.21347543,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875638615,22.90311039,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875640697,21.48111039,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875641278,15.62011039,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875647325,16.38861039,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875650016,22.90311039,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875650613,24.65862059,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875650983,24.66880762,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875652016,17.38580762,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875652216,21.49129742,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875654935,15.63029742,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875655234,21.49129742,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875657117,21.49344141,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875658406,5.63244141,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875661044,12.14756452,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875661815,1.75707326,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875662138,5.63244141,2580.4,2580.3,0.82130001]
["bitfinex","ETHUSD",1751875662644,1.75707326,2580.4,2580.3,0.82130001]
["bitfinex","ETHUSD",1751875664531,5.63244141,2580.4,2580.3,0.82130001]
["bitfinex","ETHUSD",1751875666055,5.63244141,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875666419,1.75707326,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875666628,5.63244141,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875671320,7.23472129,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875671867,17.99022129,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875672449,17.98469143,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875672825,17.22919143,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875673146,23.08819143,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875673350,23.08817556,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875673854,23.09017556,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875674050,17.23117556,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875676377,21.48889568,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875676575,15.62889568,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875676741,1.75352753,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875676941,1.75352753,2580.4,2580.3,0.76260001]
["bitfinex","ETHUSD",1751875677326,0.35926221,2580.4,2580.3,0.76260001]
["bitfinex","ETHUSD",1751875677634,1.75352753,2580.4,2580.3,0.76260001]
["bitfinex","ETHUSD",1751875677832,0.35926221,2580.4,2580.3,0.76260001]
["bitfinex","ETHUSD",1751875678033,0.002,2580.4,2580.3,0.76260001]
["bitfinex","ETHUSD",1751875679252,0.002,2580.4,2580.3,5.1019365]
["bitfinex","ETHUSD",1751875679455,0.35908338,2580.4,2580.3,5.1019365]
["bitfinex","ETHUSD",1751875679951,0.002,2580.4,2580.3,1.22641815]
["bitfinex","ETHUSD",1751875680523,4.23445153,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875680745,5.62871685,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875682563,1.7533487,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875682760,5.62871685,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875683531,11.51371685,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875683836,13.77952311,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875685444,15.20252311,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875686361,25.20252311,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875687641,25.20430584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875691176,25.21730584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875691662,17.89630584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875691974,23.78330584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875696043,23.78130584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875696248,17.89630584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875696447,23.78130584,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875696896,23.78308784,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875702775,25.21708784,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875702956,25.21608784,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875703276,23.82182252,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875703455,25.21647487,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875705788,17.89847487,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875705981,23.78047487,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875706990,1.75730046,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875707166,1.75730046,2580.4,2580.3,0.78540001]
["bitfinex","ETHUSD",1751875707366,0.36264811,2580.4,2580.3,4.66091836]
["bitfinex","ETHUSD",1751875707565,0.002,2580.4,2580.3,4.69967354]
["bitfinex","ETHUSD",1751875707980,0.002,2580.4,2580.3,4.66091836]
["bitfinex","ETHUSD",1751875708176,0.002,2580.4,2580.3,5.51457453]
["bitfinex","ETHUSD",1751875710801,0.002,2580.4,2580.3,5.55332971]
["bitfinex","ETHUSD",1751875711557,0.002,2580.4,2580.3,5.51457453]
["bitfinex","ETHUSD",1751875712970,0.002,2580.4,2580.3,6.06457453]
["bitfinex","ETHUSD",1751875718694,0.002,2580.4,2580.3,5.51457453]
["bitfinex","ETHUSD",1751875718876,0.002,2580.4,2580.3,11.39557453]
["bitfinex","ETHUSD",1751875719665,0.002,2580.4,2580.3,11.39457453]
["bitfinex","ETHUSD",1751875723208,0.002,2580.4,2580.3,11.39357453]
["bitfinex","ETHUSD",1751875723713,0.002,2580.4,2580.3,11.94357453]
["bitfinex","ETHUSD",1751875740328,0.002,2580.4,2580.3,6.06457453]
["bitfinex","ETHUSD",1751875740610,0.002,2580.4,2580.3,11.93557453]
["bitfinex","ETHUSD",1751875740812,0.002,2580.4,2580.3,11.15017453]
["bitfinex","ETHUSD",1751875741138,0.002,2580.4,2580.3,10.60017453]
["bitfinex","ETHUSD",1751875741344,0.002,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875741533,0.002,2580.4,2580.3,5.87200001]
["bitfinex","ETHUSD",1751875741729,0.002,2580.4,2580.3,9.74751836]
["bitfinex","ETHUSD",1751875744640,0.002,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875745147,0.002,2580.4,2580.3,5.87200001]
["bitfinex","ETHUSD",1751875745446,0.002,2580.4,2580.3,9.74751836]
["bitfinex","ETHUSD",1751875748623,0.002,2580.4,2580.3,11.10983584]
["bitfinex","ETHUSD",1751875750657,0.002,2580.4,2580.3,11.90803584]
["bitfinex","ETHUSD",1751875751447,0.002,2580.4,2580.3,6.03603584]
["bitfinex","ETHUSD",1751875751627,0.002,2580.4,2580.3,5.87200001]
["bitfinex","ETHUSD",1751875751947,0.002,2580.4,2580.3,9.74951836]
["bitfinex","ETHUSD",1751875760053,0.002,2580.4,2580.3,5.87400001]
["bitfinex","ETHUSD",1751875760960,0.002,2580.4,2580.3,9.74951836]
["bitfinex","ETHUSD",1751875762962,0.002,2580.4,2580.3,5.87400001]
["bitfinex","ETHUSD",1751875763659,0.002,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875763863,0.35331654,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875764064,0.002,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875764432,0.35330739,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875765438,0.002,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875766794,0.35330739,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875767578,0.35330739,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875767752,1.74884824,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875767953,0.35330739,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875768655,3.1144478,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875768856,3.1144478,2580.4,2580.3,5.86900001]
["bitfinex","ETHUSD",1751875769048,3.1144478,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875769482,6.98981595,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875770042,6.63850856,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875770246,6.99151031,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875771768,16.99151031,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875776653,22.86151031,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875777772,22.86637107,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875790596,30.63637107,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875792410,30.63913433,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875792712,24.76913433,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875792868,32.06213433,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875796174,32.06234131,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751875798109,32.06234131,2580.4,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875798277,10.3910921,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875798479,18.0114657,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875803210,17.65063295,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875803437,18.81081965,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875803994,28.81081965,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875804314,32.07948654,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875806598,33.50748654,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875807100,33.14629984,2580.0,2579.9,0.0427311]
["bitfinex","ETHUSD",1751875811306,33.14629984,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875811630,31.71929984,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875811800,12.56150984,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875812200,22.92466432,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875812505,29.43978743,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875815732,29.43985631,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875816301,22.14985631,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875816619,29.43985631,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875817539,29.07663295,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875817740,29.43988291,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875818136,32.1323276,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875819808,24.8423276,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875820007,32.1323276,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875820943,32.13236801,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875824745,22.14992332,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875825045,29.43792332,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875825241,22.92280021,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875825543,17.62283122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875825730,11.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875825933,1.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875826736,0.36329037,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875827046,1.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875827244,0.36329037,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875831748,1.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875831914,0.36329037,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875833930,1.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875834356,5.63480021,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875834652,1.75883122,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875836053,1.75436714,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875836258,5.63033613,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875839053,5.27150984,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875839236,5.63045941,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875840428,7.23260252,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875840658,17.23260252,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875841438,13.35663353,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875841644,15.63045941,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875842183,15.63040676,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875850979,21.49340676,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875851182,15.63040676,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875851381,21.49576057,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875851560,24.25362025,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875852457,25.06402025,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875858083,24.70276952,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875858256,25.06423299,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875860482,25.06424694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875863490,19.20124694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875863691,18.39084694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875863985,24.25384694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875864863,18.39084694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875865064,24.25384694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875866994,18.39084694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875867293,24.25384694,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875870590,24.25587245,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875871494,24.2558719,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875871793,22.2558719,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875876687,29.55779501,2580.0,2579.9,0.0437311]
["bitfinex","ETHUSD",1751875880892,4.66531922,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875881089,8.51458472,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875883884,9.91036714,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875886115,9.9085025,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875888211,9.91033223,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875888883,9.91012956,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875893625,9.12092956,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875893923,22.92216644,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875894928,28.12309611,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875895890,22.92216644,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875896836,29.42444713,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875897327,29.06098975,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875897524,29.41814929,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875897891,33.13414474,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875899023,33.13614474,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875899213,25.85014474,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875899413,33.13614474,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875901594,22.13314929,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875901801,29.41914929,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875902522,29.06198975,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875902740,29.41871844,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875903528,29.41894674,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875904839,29.90371256,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875906028,30.72851256,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875909231,30.72851256,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875909933,23.44251256,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875910128,30.72751256,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751875912739,13.87687059,2579.4,2579.2,1e-08]
["bitfinex","ETHUSD",1751875912941,13.87687059,2579.4,2578.8,1e-08]
["bitfinex","ETHUSD",1751875912942,3.87762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751875913162,3.87762224,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875913163,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875913434,29.4177505,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875914673,22.1327505,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875914812,29.4187505,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875915008,33.21559503,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875916238,19.42731434,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875916445,22.91646981,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875916630,15.63046981,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875916832,22.91646981,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875917410,1.75254683,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875917615,7.60966698,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875917812,4.23487997,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875918011,4.23070332,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875918542,7.77,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751875918543,3.8778478,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875918741,9.7408478,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875918947,3.8778478,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875919244,5.26826635,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875920640,1.39041855,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875921644,5.26831876,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875921842,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875923432,0.36193,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875923634,3.87779722,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875923851,5.26745433,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875924249,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875924449,5.26750898,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875924650,5.863,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875925858,9.74078413,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875926564,3.87778413,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875927372,11.16470171,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875927747,3.87733623,2579.1,2578.7,0.8074]
["bitfinex","ETHUSD",1751875927951,0.36086642,2579.0,2578.7,0.8074]
["bitfinex","ETHUSD",1751875928149,1.7505352,2579.0,2578.7,0.8074]
["bitfinex","ETHUSD",1751875928355,1.38966878,2579.0,2578.7,0.8074]
["bitfinex","ETHUSD",1751875928867,9.316,2579.3,2578.7,0.8074]
["bitfinex","ETHUSD",1751875929067,9.73994025,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875929255,1.7505596,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875929565,3.87694025,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875929949,9.73994025,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875930860,9.73994025,2579.4,2579.0,4.66866863]
["bitfinex","ETHUSD",1751875931060,3.87688242,2579.4,2579.0,5.52330863]
["bitfinex","ETHUSD",1751875931374,5.26685359,2579.4,2579.0,5.52330863]
["bitfinex","ETHUSD",1751875931936,5.26685359,2579.4,2579.0,1.64584]
["bitfinex","ETHUSD",1751875932446,3.87702843,2579.3,2579.0,1.64584]
["bitfinex","ETHUSD",1751875933578,5.26691996,2579.4,2579.0,1.64584]
["bitfinex","ETHUSD",1751875935577,5.26691996,2579.4,2579.0,5.52330049]
["bitfinex","ETHUSD",1751875935875,1.38997117,2579.3,2579.0,5.52330049]
["bitfinex","ETHUSD",1751875936080,1.38997117,2579.4,2579.0,1.64584]
["bitfinex","ETHUSD",1751875936458,4.23316722,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875936658,3.87710029,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875936872,5.26792321,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875937080,4.23310378,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875937252,3.87703686,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875938072,5.26794901,2579.4,2579.0,4.66865448]
["bitfinex","ETHUSD",1751875938272,0.35463449,2579.3,2579.0,4.66865448]
["bitfinex","ETHUSD",1751875938451,1.74564439,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875938653,1.3910099,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875938853,5.26794901,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875939054,0.35466206,2579.3,2579.1,3.87718402]
["bitfinex","ETHUSD",1751875939254,7.2530099,2579.5,2579.1,3.87718402]
["bitfinex","ETHUSD",1751875939482,1.74568323,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875939781,1.3910099,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875939982,5.26796001,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875940584,3.8770291,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875940791,5.26795692,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1751875941575,3.87703438,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875943086,3.87702089,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875943285,5.2684856,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875943485,5.2704856,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875943785,0.002,2579.3,2579.0,4.66864894]
["bitfinex","ETHUSD",1751875943986,0.35534856,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875944174,1.74707768,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875944484,1.39372912,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875944695,0.002,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875944882,0.35541418,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875945082,1.7471433,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1751875945284,1.39372912,2579.3,2579.0,4.66865748]
["bitfinex","ETHUSD",1751875945588,0.002,2579.3,2579.0,4.66865748]
["bitfinex","ETHUSD",1751875945755,1.74672847,2579.3,2579.0,4.66865748]
["bitfinex","ETHUSD",1751875945956,1.39372912,2579.3,2579.0,4.66865748]
["bitfinex","ETHUSD",1751875946157,1.39372912,2579.3,2579.2,4.67837121]
["bitfinex","ETHUSD",1751875946370,0.002,2579.3,2579.2,4.67837121]
["bitfinex","ETHUSD",1751875947274,0.002,2579.3,2579.2,0.8012]
["bitfinex","ETHUSD",1751875948288,0.002,2579.3,2579.2,4.67837121]
["bitfinex","ETHUSD",1751875949158,0.002,2579.3,2579.2,0.8012]
["bitfinex","ETHUSD",1751875949358,0.002,2579.3,2579.0,0.824]
["bitfinex","ETHUSD",1751875949663,3.87903058,2579.3,2579.0,0.824]
["bitfinex","ETHUSD",1751875949988,3.877204,2579.2,2579.0,0.824]
["bitfinex","ETHUSD",1751875950187,3.877204,2579.2,2578.8,0.7515]
["bitfinex","ETHUSD",1751875950598,3.877204,2579.2,2578.8,4.62927053]
["bitfinex","ETHUSD",1751875950961,3.877204,2579.2,2578.8,0.7515]
["bitfinex","ETHUSD",1751875951296,3.87754014,2579.0,2578.6,0.7741]
["bitfinex","ETHUSD",1751875951591,5.27046126,2579.1,2578.6,4.65217113]
["bitfinex","ETHUSD",1751875952456,3.87748448,2579.0,2578.6,0.7741]
["bitfinex","ETHUSD",1751875952663,3.87740268,2579.1,2578.6,4.65213268]
["bitfinex","ETHUSD",1751875952995,5.27076522,2579.1,2578.6,4.65213268]
["bitfinex","ETHUSD",1751875953291,6.94956724,2579.1,2578.7,3.87792011]
["bitfinex","ETHUSD",1751875953489,1.39336254,2579.0,2578.7,3.87792011]
["bitfinex","ETHUSD",1751875953696,1.39336254,2579.1,2578.7,3.87792011]
["bitfinex","ETHUSD",1751875953886,3.87724413,2579.2,2578.7,3.87792011]
["bitfinex","ETHUSD",1751875953887,0.35409257,2579.0,2578.7,3.87792011]
["bitfinex","ETHUSD",1751875954196,1.39336254,2579.1,2578.9,3.87760087]
["bitfinex","ETHUSD",1751875954368,0.35418398,2579.0,2578.9,3.87760087]
["bitfinex","ETHUSD",1751875954569,1.39336254,2579.2,2578.8,3.87774837]
["bitfinex","ETHUSD",1751875954780,1.39336254,2579.2,2578.7,0.8081]
["bitfinex","ETHUSD",1751875954781,0.35416739,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875955185,1.74752993,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875955386,1.39336254,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875955582,5.27057632,2579.2,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875955793,1.74760875,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875956094,1.39336254,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875956265,3.87721378,2579.2,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875956466,0.35434672,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875956978,1.74770926,2579.1,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875957303,0.35447086,2579.0,2578.7,4.68594015]
["bitfinex","ETHUSD",1751875958099,0.35447086,2579.0,2578.8,3.87774167]
["bitfinex","ETHUSD",1751875958602,0.35447086,2579.0,2578.7,4.68594307]
["bitfinex","ETHUSD",1751875960802,0.35447086,2579.0,2578.8,3.87774742]
["bitfinex","ETHUSD",1751875961180,5.27055318,2579.2,2578.7,4.68594981]
["bitfinex","ETHUSD",1751875961477,0.35602982,2579.1,2578.7,4.68594981]
["bitfinex","ETHUSD",1751875961680,1.74939236,2579.1,2578.7,4.68594981]
["bitfinex","ETHUSD",1751875961879,0.35602982,2579.0,2578.7,4.68594981]
["bitfinex","ETHUSD",1751875962415,0.35602982,2579.0,2578.7,0.8081]
["bitfinex","ETHUSD",1751875962725,1.74939236,2579.0,2578.7,0.8081]
["bitfinex","ETHUSD",1751875962895,1.39336254,2579.0,2578.7,0.8081]
["bitfinex","ETHUSD",1751875963225,0.35636101,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875963379,0.35637456,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875963584,1.39336254,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875963813,0.35638824,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875964112,1.39336254,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875964313,0.35638721,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875964614,5.27099476,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875964813,1.74971541,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875965002,3.87755416,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751875965003,1.39336254,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875965203,0.35635286,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875965606,1.7497154,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875965816,1.39336254,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875966117,5.27099851,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875966307,1.39336254,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875966709,3.87763597,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875966910,5.27089662,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751875967100,0.35629512,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875967301,1.74965766,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875967605,1.39336254,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751875967807,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875968005,3.87785994,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875968313,0.35811703,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875968501,1.75147957,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875968699,5.62940255,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875971223,1.75147957,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875972830,5.62940255,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875973699,1.75147957,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875976217,1.39336254,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875976396,1.39336254,2579.0,2578.6,0.7537]
["bitfinex","ETHUSD",1751875976595,0.35840208,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875976926,1.39336254,2579.1,2578.6,0.7537]
["bitfinex","ETHUSD",1751875977128,0.35840037,2579.0,2578.6,0.7537]
["bitfinex","ETHUSD",1751875977798,0.35840037,2579.0,2578.6,4.63167572]
["bitfinex","ETHUSD",1751875978019,1.75176291,2579.0,2578.6,4.63167572]
["bitfinex","ETHUSD",1751875978225,0.35840037,2578.9,2578.6,4.63167572]
["bitfinex","ETHUSD",1751875978729,0.35840037,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875979028,0.35840037,2578.9,2578.6,4.63170057]
["bitfinex","ETHUSD",1751875979529,0.35840037,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875979745,1.75176291,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875980029,0.35840037,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875980627,0.35840037,2578.8,2578.6,4.631761]
["bitfinex","ETHUSD",1751875981122,1.39336254,2579.0,2578.6,4.631761]
["bitfinex","ETHUSD",1751875981428,4.23617245,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875981630,1.75189333,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875981813,1.39336254,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875982119,1.39336254,2578.9,2578.6,0.7537]
["bitfinex","ETHUSD",1751875982320,0.35856712,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875983727,0.35856712,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875984429,1.39336254,2579.0,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875984634,0.35641774,2578.9,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875984833,0.35641774,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875985035,1.39336254,2579.0,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875985238,0.35643039,2578.9,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875985404,0.35643039,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875985702,1.39336254,2579.0,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875985900,0.3564349,2578.9,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875986101,0.3564349,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875986335,1.39336254,2579.0,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875986536,0.35645664,2578.9,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875986716,0.35645664,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875986934,1.39336254,2579.0,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875987119,0.35645666,2578.9,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875987318,0.35845666,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875987513,0.002,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875988842,0.35848231,2578.8,2578.6,4.63175645]
["bitfinex","ETHUSD",1751875989344,0.35848231,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751875989523,0.35848231,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875989721,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875989922,0.35797191,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875990128,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875990424,0.35798153,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875990744,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875990949,1.75136963,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875991242,1.39536254,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875991635,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875992047,0.002,2578.8,2578.6,4.63177314]
["bitfinex","ETHUSD",1751875992635,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875992945,0.35808352,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875993144,0.35808352,2578.8,2578.6,4.63176581]
["bitfinex","ETHUSD",1751875993443,0.002,2578.8,2578.6,4.63176581]
["bitfinex","ETHUSD",1751875993641,0.002,2578.8,2578.6,0.7537]
["bitfinex","ETHUSD",1751875994346,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875994549,3.87977559,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875994850,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875995018,4.23576705,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875995218,1.39336254,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875995515,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875995741,0.3579894,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875996039,1.75135194,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875996211,1.39536254,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875996411,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875996627,0.35799538,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875997051,1.75135792,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875997220,5.27314062,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875997422,1.39336254,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751875998023,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875998222,0.35812212,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875998430,1.75148466,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875998641,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875998840,0.35810748,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875999040,1.75147002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875999254,1.39536254,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875999565,3.87989424,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751875999720,5.27325678,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751876000025,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876000542,5.273223,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751876001352,0.35623956,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876001651,1.7496021,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876002552,0.35623956,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876003242,1.7496021,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876004056,1.74976884,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876005638,5.62769182,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876006865,6.45579182,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876007053,7.40653997,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876010269,3.52693903,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876010862,2.22146254,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876011069,2.57618555,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876011653,1.74808555,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876011860,0.35472301,2578.7,2578.6,0.8281]
["bitfinex","ETHUSD",1751876012164,1.75008555,2578.8,2578.6,4.70617337]
["bitfinex","ETHUSD",1751876012369,0.35472301,2578.7,2578.6,4.70617337]
["bitfinex","ETHUSD",1751876012666,0.002,2578.8,2578.6,4.70617337]
["bitfinex","ETHUSD",1751876012838,0.35672301,2578.8,2578.6,4.70617337]
["bitfinex","ETHUSD",1751876013037,0.35472301,2578.7,2578.6,4.70617337]
["bitfinex","ETHUSD",1751876013263,0.35662047,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876013569,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876014292,0.002,2578.8,2578.7,15.21072298]
["bitfinex","ETHUSD",1751876014575,0.002,2578.8,2578.7,16.37586398]
["bitfinex","ETHUSD",1751876016739,0.002,2578.8,2578.7,22.23586398]
["bitfinex","ETHUSD",1751876017062,0.002,2578.8,2578.7,25.07958923]
["bitfinex","ETHUSD",1751876017468,0.002,2578.8,2578.7,14.52958923]
["bitfinex","ETHUSD",1751876023383,0.002,2578.8,2578.7,14.52958923]
["bitfinex","ETHUSD",1751876024164,0.002,2578.8,2578.7,15.07958923]
["bitfinex","ETHUSD",1751876026578,0.002,2578.8,2578.7,9.21958923]
["bitfinex","ETHUSD",1751876026782,0.002,2578.8,2578.7,12.23586398]
["bitfinex","ETHUSD",1751876026975,0.002,2578.8,2578.7,11.45306398]
["bitfinex","ETHUSD",1751876027180,0.002,2578.8,2578.7,5.04306398]
["bitfinex","ETHUSD",1751876027381,0.002,2578.8,2578.7,5.86]
["bitfinex","ETHUSD",1751876027753,0.002,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876027958,0.002,2578.8,2578.6,9.73906245]
["bitfinex","ETHUSD",1751876028583,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876029304,0.002,2578.8,2578.6,9.73899075]
["bitfinex","ETHUSD",1751876030505,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876031588,0.002,2578.8,2578.7,5.86]
["bitfinex","ETHUSD",1751876033391,0.002,2578.8,2578.7,9.73792298]
["bitfinex","ETHUSD",1751876036069,0.002,2578.8,2578.7,10.28792298]
["bitfinex","ETHUSD",1751876036786,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876036978,0.002,2578.8,2578.7,4.42792298]
["bitfinex","ETHUSD",1751876037499,0.002,2578.8,2578.7,10.28992298]
["bitfinex","ETHUSD",1751876038492,0.002,2578.8,2578.7,11.90593663]
["bitfinex","ETHUSD",1751876038865,0.002,2578.8,2578.7,13.07115063]
["bitfinex","ETHUSD",1751876048394,0.002,2578.8,2578.7,13.06915063]
["bitfinex","ETHUSD",1751876051977,0.002,2578.8,2578.7,3.33122765]
["bitfinex","ETHUSD",1751876052181,0.002,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1751876052602,0.002,2578.8,2578.7,6.41]
["bitfinex","ETHUSD",1751876052802,0.002,2578.8,2578.6,1.1663]
["bitfinex","ETHUSD",1751876053003,0.002,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751876053328,0.002,2578.8,2578.7,5.86]
["bitfinex","ETHUSD",1751876053534,0.002,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876054306,0.3545841,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876055815,1.75005781,2578.8,2578.6,9.73905834]
["bitfinex","ETHUSD",1751876056017,0.002,2578.8,2578.6,9.73905834]
["bitfinex","ETHUSD",1751876056219,0.35457765,2578.8,2578.6,9.73905834]
["bitfinex","ETHUSD",1751876056530,0.35457765,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876057181,0.002,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876057381,0.35457968,2578.8,2578.6,5.861]
["bitfinex","ETHUSD",1751876057709,0.35457968,2578.8,2578.6,9.73902897]
["bitfinex","ETHUSD",1751876058091,0.002,2578.8,2578.6,9.73902897]
["bitfinex","ETHUSD",1751876060503,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876060699,0.35456714,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751876060904,0.002,2578.8,2578.7,4.42792298]
["bitfinex","ETHUSD",1751876062692,0.002,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1751876062929,4.69852298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876063218,18.72238461,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876067117,20.14538461,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876068998,14.48797469,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876069229,26.02471547,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876069613,22.1467482,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876069811,12.1467482,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876070124,2.21607371,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876070933,2.21359358,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876071335,0.8206,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876072020,2.81791452,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751876072206,6.69569848,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751876072403,0.3616199,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876073508,4.23954288,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876074343,0.3616199,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876076038,4.23954288,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876076243,5.63305616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876076442,1.75513318,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876076939,5.63305616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876077742,1.75513318,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876077946,5.63305616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876079250,1.75513318,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876079420,5.63305616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876080648,1.75513318,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876082652,5.63305616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876091254,5.63254668,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876093269,14.00961875,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876093829,24.00961875,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876094253,24.01105249,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876095334,24.01305249,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876096971,24.01344433,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876097479,30.51572502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876099966,24.65172502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876100154,31.94072502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876103367,25.43844433,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876103570,31.94072502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876104360,24.65172502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876104566,31.94072502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876109098,24.65172502,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876109304,3.18344928,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876109483,5.66785898,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876109665,7.06137226,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876112812,7.05904511,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876113100,5.63404511,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876114103,1.75612213,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876114308,5.63404511,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876114481,1.75612213,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876114990,5.63404511,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876115507,5.27343626,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876115706,5.63408807,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876116207,5.27343626,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876117018,5.63410478,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876117221,5.27343626,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876119814,5.63419516,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876126230,5.63553883,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876131324,1.75761585,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876132307,5.63553883,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876134934,5.63286625,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751876136936,3.87912642,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876137222,29.17739044,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876138023,29.17723067,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876138434,24.12775179,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876138616,23.73983915,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876139019,30.24211984,2577.9,2577.8,0.0427311]
["bitfinex","ETHUSD",1751876140432,30.24211984,2577.9,2577.5,0.001]
["bitfinex","ETHUSD",1751876140433,13.8795779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876140630,21.55819063,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876140831,19.29352819,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876141031,26.64052819,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876145244,27.41164513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876145958,27.40964513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876146517,20.06464513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876146715,27.40964513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876149918,20.06464513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876150855,27.43164513,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876155257,27.43164513,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751876157558,35.20164513,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751876158148,35.20164513,2577.6,2576.3,4.47425361]
["bitfinex","ETHUSD",1751876158149,35.20164513,2577.6,2574.0,0.8113]
["bitfinex","ETHUSD",1751876158150,0.7652,2575.6,2574.0,0.8113]
["bitfinex","ETHUSD",1751876158369,4.082,2577.2,2574.0,0.8113]
["bitfinex","ETHUSD",1751876158370,6.50228069,2574.6,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876158539,7.719,2574.5,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876159156,6.50228069,2574.8,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876159355,3.88434287,2574.5,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876159558,11.61334287,2574.5,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876162275,7.728,2574.6,2574.2,0.0389736]
["bitfinex","ETHUSD",1751876162559,6.50228069,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1751876162762,1.556,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1751876163363,1.556,2574.5,2574.3,4.47352368]
["bitfinex","ETHUSD",1751876164158,1.557,2574.4,2574.3,5.30932644]
["bitfinex","ETHUSD",1751876164360,6.50228069,2574.8,2574.3,4.47349493]
["bitfinex","ETHUSD",1751876164544,7.724,2574.7,2574.4,3.88436014]
["bitfinex","ETHUSD",1751876165069,7.724,2574.7,2574.3,4.47349477]
["bitfinex","ETHUSD",1751876165862,7.723,2574.6,2574.3,4.47349477]
["bitfinex","ETHUSD",1751876166429,7.723,2574.6,2574.3,0.5889736]
["bitfinex","ETHUSD",1751876166629,0.29270711,2574.9,2574.3,0.5889736]
["bitfinex","ETHUSD",1751876166840,3.88287458,2575.5,2574.3,0.5889736]
["bitfinex","ETHUSD",1751876166841,0.35962758,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1751876167056,1.557,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1751876167260,6.52159717,2575.1,2574.7,3.88382263]
["bitfinex","ETHUSD",1751876167448,0.35959717,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1751876167649,4.24312737,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1751876167853,0.35959717,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1751876168370,16.54769938,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1751876168549,0.35951708,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1751876168860,0.35951708,2575.0,2574.6,4.43401239]
["bitfinex","ETHUSD",1751876168861,8.07551708,2575.0,2574.6,4.43401239]
["bitfinex","ETHUSD",1751876169066,3.88337484,2575.1,2574.6,4.43401239]
["bitfinex","ETHUSD",1751876169365,8.0734784,2575.0,2574.6,4.43401239]
["bitfinex","ETHUSD",1751876169564,1.557,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876169760,7.713,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876170266,7.713,2575.0,2574.8,3.88379452]
["bitfinex","ETHUSD",1751876170562,7.713,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1751876170761,3.88337484,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1751876170938,8.06947616,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876171137,7.71,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876171538,7.71,2575.0,2574.6,4.4340269]
["bitfinex","ETHUSD",1751876172437,0.35951466,2574.9,2574.6,4.4340269]
["bitfinex","ETHUSD",1751876173260,7.71,2575.0,2574.6,4.4340269]
["bitfinex","ETHUSD",1751876173468,3.8832474,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1751876173641,1.557,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876174341,1.557,2575.0,2574.6,4.43401496]
["bitfinex","ETHUSD",1751876174742,1.557,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1751876174943,1.86110859,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1751876175335,1.86110859,2574.9,2574.8,5.63967647]
["bitfinex","ETHUSD",1751876175858,1.86110859,2574.9,2574.8,5.67851443]
["bitfinex","ETHUSD",1751876176841,1.86110859,2574.9,2574.8,5.63967647]
["bitfinex","ETHUSD",1751876181684,1.86110859,2574.9,2574.8,5.67851443]
["bitfinex","ETHUSD",1751876183470,1.86110859,2574.9,2574.8,5.63967647]
["bitfinex","ETHUSD",1751876185564,1.38619432,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1751876185796,1.38619432,2575.7,2575.6,5.34623074]
["bitfinex","ETHUSD",1751876185797,0.36155341,2575.7,2575.6,5.34623074]
["bitfinex","ETHUSD",1751876187079,1.74774773,2576.0,2575.6,5.34623074]
["bitfinex","ETHUSD",1751876187286,1.74812527,2575.9,2575.7,4.43241846]
["bitfinex","ETHUSD",1751876187579,0.36193095,2575.8,2575.7,4.43241846]
["bitfinex","ETHUSD",1751876188163,1.38619432,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751876188365,1.74849678,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1751876188752,2.56339678,2576.0,2575.6,0.91364028]
["bitfinex","ETHUSD",1751876188955,0.8149,2575.6,2574.5,0.8311]
["bitfinex","ETHUSD",1751876189256,0.8149,2575.6,2574.8,3.88369832]
["bitfinex","ETHUSD",1751876189257,3.88304275,2575.3,2574.8,3.88369832]
["bitfinex","ETHUSD",1751876189470,3.88329516,2575.2,2574.6,3.8840985]
["bitfinex","ETHUSD",1751876189681,3.88329516,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1751876189877,3.88329516,2575.2,2574.7,0.9149447]
["bitfinex","ETHUSD",1751876190292,5.26931057,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1751876190503,1.38619432,2575.2,2574.8,4.43378459]
["bitfinex","ETHUSD",1751876190685,1.38619432,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1751876190884,1.38619432,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1751876191190,5.26940445,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1751876191407,6.50228069,2575.0,2574.5,4.71522788]
["bitfinex","ETHUSD",1751876191560,2.15029432,2575.1,2574.6,3.88408464]
["bitfinex","ETHUSD",1751876191561,1.38619432,2574.9,2574.6,3.88408464]
["bitfinex","ETHUSD",1751876191757,1.38619432,2575.0,2574.6,3.88408464]
["bitfinex","ETHUSD",1751876192170,1.38619432,2575.0,2574.7,4.43394445]
["bitfinex","ETHUSD",1751876192379,1.38619432,2575.0,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876192674,5.26984028,2574.9,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876192858,3.88379981,2574.8,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876193065,10.3861422,2574.8,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876193383,3.88397026,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876193577,5.27762525,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876193888,3.88417309,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876194186,5.27766524,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876194690,3.88414967,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876194885,5.27780466,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876195065,3.88424936,2574.5,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876195459,5.27781289,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876195970,1.39365499,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876196169,4.64801776,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876196399,5.27829656,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876196896,1.39416097,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876197070,5.27813419,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876197260,3.88386949,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876197793,5.27804516,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876198191,3.88417689,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876198493,3.88401428,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876198693,5.27818578,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876198894,1.3941715,2574.6,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876199387,3.88401428,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876200097,5.27804326,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876200279,0.36313779,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876200485,1.75730929,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876200666,1.3941715,2574.7,2574.4,4.47336581]
["bitfinex","ETHUSD",1751876200866,3.88387176,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876200867,5.27799171,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876201069,0.36313735,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876201265,1.75730885,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876201792,1.3941715,2574.7,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876201975,5.27805293,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876202176,5.27804101,2574.8,2574.4,0.5889736]
["bitfinex","ETHUSD",1751876202505,10.38648011,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876202666,5.27842086,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876203101,3.88424936,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876203590,5.27835064,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876203807,3.88424936,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876204011,5.27842086,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876204309,3.88424936,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876204516,5.27789171,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876204820,11.41689171,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876205082,10.02318195,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876205740,3.88424936,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876205893,10.02316284,2574.6,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876208398,11.20351131,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876208607,6.125,2574.8,2574.4,3.92333932]
["bitfinex","ETHUSD",1751876208843,1.39281572,2574.7,2574.4,3.92333932]
["bitfinex","ETHUSD",1751876209334,0.36272734,2574.6,2574.4,3.92333932]
["bitfinex","ETHUSD",1751876209530,1.39281572,2574.7,2574.4,3.92333932]
["bitfinex","ETHUSD",1751876210646,1.39281572,2574.7,2574.4,3.92337044]
["bitfinex","ETHUSD",1751876211134,10.00890243,2574.8,2574.4,3.92337075]
["bitfinex","ETHUSD",1751876211430,0.36272331,2574.7,2574.4,3.92337075]
["bitfinex","ETHUSD",1751876212016,4.24668277,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876212222,3.88395946,2574.7,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876212829,11.16673005,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876213004,17.28373005,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876214034,17.64646683,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876214598,19.03925881,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876216115,12.92225881,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876216315,22.4658166,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876217503,14.8148166,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876217706,22.4598166,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876218908,4.42828655,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876219106,9.39252876,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876219307,13.27677812,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876219734,12.91405796,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876219934,1.3928086,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876220130,9.0278086,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876220533,9.0268086,2574.5,2574.4,0.0389736]
["bitfinex","ETHUSD",1751876221136,9.0268086,2574.5,2574.1,4.7787279]
["bitfinex","ETHUSD",1751876221433,1.3928086,2574.4,2574.2,3.88468762]
["bitfinex","ETHUSD",1751876221637,6.103,2574.4,2574.2,3.88468762]
["bitfinex","ETHUSD",1751876221837,1.3928086,2574.3,2574.2,3.88468762]
["bitfinex","ETHUSD",1751876222012,1.3928086,2574.3,2574.1,4.77878939]
["bitfinex","ETHUSD",1751876223538,1.3928086,2574.3,2574.1,4.7788472]
["bitfinex","ETHUSD",1751876224210,7.4898086,2574.4,2574.1,4.7788472]
["bitfinex","ETHUSD",1751876224405,1.3928086,2574.3,2574.1,4.7788472]
["bitfinex","ETHUSD",1751876224821,1.3928086,2574.3,2574.1,0.8940109]
["bitfinex","ETHUSD",1751876225210,0.36372397,2574.2,2574.1,1.4440109]
["bitfinex","ETHUSD",1751876225411,0.36372397,2574.2,2574.1,5.32886385]
["bitfinex","ETHUSD",1751876225841,0.36372397,2574.2,2574.1,1.4440109]
["bitfinex","ETHUSD",1751876226231,0.36372397,2574.2,2574.1,5.32886385]
["bitfinex","ETHUSD",1751876228247,1.3928086,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1751876228424,1.75669138,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1751876230144,1.75669138,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1751876230441,0.36388278,2574.3,2574.2,5.35625863]
["bitfinex","ETHUSD",1751876230644,1.3928086,2574.7,2574.4,3.88439725]
["bitfinex","ETHUSD",1751876230811,1.75679165,2574.6,2574.4,3.88439725]
["bitfinex","ETHUSD",1751876231012,1.75679165,2574.5,2574.4,4.43439725]
["bitfinex","ETHUSD",1751876231209,0.36398305,2574.5,2574.4,4.43439725]
["bitfinex","ETHUSD",1751876231613,1.75679165,2574.5,2574.4,4.43439725]
["bitfinex","ETHUSD",1751876231814,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876232352,1.75679165,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876232641,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876233043,1.75679165,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876233240,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876233418,1.75679165,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1751876233609,1.75679165,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876233910,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876234107,1.75679165,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876234312,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876234513,1.75679165,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1751876234709,1.75679165,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876234914,0.36398305,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876235113,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876235316,0.36412265,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876235541,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876235746,0.36412265,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876235912,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876236115,0.36412265,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876236341,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876236522,0.36412265,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876236722,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876236941,0.36412265,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876237138,1.75693125,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1751876237337,1.75693125,2574.5,2574.4,4.9700177]
["bitfinex","ETHUSD",1751876237642,0.36412265,2574.5,2574.4,4.9700177]
["bitfinex","ETHUSD",1751876237841,1.3928086,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1751876238057,0.36412682,2574.6,2574.5,4.43424936]
["bitfinex","ETHUSD",1751876238353,0.36412682,2574.6,2574.5,4.48452996]
["bitfinex","ETHUSD",1751876240450,0.36412682,2574.6,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876241919,1.76173349,2574.7,2574.5,4.48452996]
["bitfinex","ETHUSD",1751876242135,0.36412682,2574.6,2574.5,4.48452996]
["bitfinex","ETHUSD",1751876242347,1.76173349,2574.7,2574.5,4.48452996]
["bitfinex","ETHUSD",1751876242552,0.36412682,2574.6,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876242924,0.36392862,2574.6,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876243125,1.76153529,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876243324,0.36392862,2574.6,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876243735,0.36392862,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876245141,1.39760667,2574.8,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876247156,0.36387819,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876247357,1.39760667,2574.8,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876247553,0.36388903,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876247757,1.39731794,2574.8,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876248057,0.3638891,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876248261,0.3638891,2574.7,2574.5,4.48452344]
["bitfinex","ETHUSD",1751876248828,1.39731794,2574.8,2574.5,4.48452344]
["bitfinex","ETHUSD",1751876249029,0.36389547,2574.7,2574.5,4.48452344]
["bitfinex","ETHUSD",1751876249536,0.36389547,2574.7,2574.5,0.6002806]
["bitfinex","ETHUSD",1751876250866,0.36389547,2574.7,2574.5,4.48449197]
["bitfinex","ETHUSD",1751876251076,1.39731794,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1751876251370,1.39831794,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1751876251530,0.36485373,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1751876251729,0.001,2574.9,2574.8,1.3807]
["bitfinex","ETHUSD",1751876259369,0.001,2574.9,2574.8,5.26449679]
["bitfinex","ETHUSD",1751876260787,0.001,2574.9,2574.8,6.788879]
["bitfinex","ETHUSD",1751876261960,0.001,2574.9,2574.8,12.818879]
["bitfinex","ETHUSD",1751876267395,0.001,2574.9,2574.8,22.818879]
["bitfinex","ETHUSD",1751876269670,0.001,2574.9,2574.8,16.788879]
["bitfinex","ETHUSD",1751876269875,0.001,2574.9,2574.8,22.807879]
["bitfinex","ETHUSD",1751876270796,1e-08,2574.9,2574.8,22.807879]
["bitfinex","ETHUSD",1751876281008,1e-08,2574.9,2574.8,6.788879]
["bitfinex","ETHUSD",1751876281387,1e-08,2574.9,2574.8,14.276879]
["bitfinex","ETHUSD",1751876282307,1e-08,2574.9,2574.8,24.276879]
["bitfinex","ETHUSD",1751876284893,1e-08,2574.9,2574.8,25.443497]
["bitfinex","ETHUSD",1751876285512,0.8221,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1751876285688,0.001,2576.0,2575.9,10.43113828]
["bitfinex","ETHUSD",1751876287585,0.001,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1751876287981,0.001,2576.0,2575.9,10.42713828]
["bitfinex","ETHUSD",1751876291114,0.001,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1751876291289,0.8065,2576.0,2575.9,6.542]
["bitfinex","ETHUSD",1751876292495,0.8065,2576.0,2575.9,6.54]
["bitfinex","ETHUSD",1751876299031,0.8065,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1751876299195,0.8065,2576.0,2575.9,6.531]
["bitfinex","ETHUSD",1751876299522,0.8065,2576.0,2575.9,10.41313828]
["bitfinex","ETHUSD",1751876300095,0.001,2576.0,2575.9,10.41313828]
["bitfinex","ETHUSD",1751876308330,0.001,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1751876308628,0.001,2576.0,2575.9,6.521]
["bitfinex","ETHUSD",1751876308937,0.7972,2575.9,2575.3,3.883015]
["bitfinex","ETHUSD",1751876309109,0.7972,2575.4,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876309311,6.50228069,2575.3,2575.2,5.9812503]
["bitfinex","ETHUSD",1751876310027,6.50228069,2575.3,2575.2,0.5582503]
["bitfinex","ETHUSD",1751876310243,6.50228069,2575.3,2575.2,6.5312503]
["bitfinex","ETHUSD",1751876310442,0.7972,2575.4,2575.2,6.5312503]
["bitfinex","ETHUSD",1751876311037,0.7972,2575.4,2575.3,0.55]
["bitfinex","ETHUSD",1751876311238,0.823,2575.6,2575.3,4.43298232]
["bitfinex","ETHUSD",1751876311526,0.823,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876311852,1.16280176,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876312249,0.823,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876312645,2.14746557,2575.8,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876312830,2.14746557,2575.8,2575.6,5.972]
["bitfinex","ETHUSD",1751876313964,0.7506,2575.8,2575.6,5.972]
["bitfinex","ETHUSD",1751876314431,1.39686557,2575.7,2575.6,6.522]
["bitfinex","ETHUSD",1751876315723,0.7506,2575.8,2575.6,6.522]
["bitfinex","ETHUSD",1751876315927,2.14746557,2575.8,2575.6,6.522]
["bitfinex","ETHUSD",1751876316140,0.7506,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1751876316346,2.14746557,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1751876316655,0.7506,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1751876316852,2.14746557,2575.8,2575.4,3.88288468]
["bitfinex","ETHUSD",1751876317068,6.50228069,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1751876317239,1.39686557,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876319843,1.39686557,2575.6,2575.5,6.517]
["bitfinex","ETHUSD",1751876321965,7.25288069,2575.8,2575.5,6.517]
["bitfinex","ETHUSD",1751876322258,5.27932278,2575.7,2575.5,6.517]
["bitfinex","ETHUSD",1751876322463,1.39686557,2575.7,2575.5,6.517]
["bitfinex","ETHUSD",1751876322671,1.34686557,2575.7,2575.5,6.517]
["bitfinex","ETHUSD",1751876324137,1.34686557,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751876324455,14.71135521,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1751876324644,0.34638929,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1751876325370,0.34639842,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1751876325571,14.71135521,2576.0,2575.7,5.962]
["bitfinex","ETHUSD",1751876325751,0.34639945,2575.9,2575.7,5.962]
["bitfinex","ETHUSD",1751876328771,6.84868014,2575.9,2575.7,5.962]
["bitfinex","ETHUSD",1751876328986,6.50228069,2575.9,2575.7,5.962]
["bitfinex","ETHUSD",1751876329168,0.34579717,2575.8,2575.7,6.512]
["bitfinex","ETHUSD",1751876329341,0.34579717,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1751876329540,4.22808616,2575.8,2575.7,6.507]
["bitfinex","ETHUSD",1751876329861,0.34579717,2575.8,2575.7,6.507]
["bitfinex","ETHUSD",1751876332266,0.34591983,2575.8,2575.7,6.507]
["bitfinex","ETHUSD",1751876332444,0.34591983,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876333367,4.22820882,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876334573,1.74233742,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876334870,5.62462641,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876335670,1.74233742,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876336189,5.62462641,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876337276,5.62097157,2575.8,2575.7,6.505]
["bitfinex","ETHUSD",1751876337703,5.62097157,2575.8,2575.2,3.89137902]
["bitfinex","ETHUSD",1751876337704,3.8825527,2575.7,2575.2,0.5582503]
["bitfinex","ETHUSD",1751876337998,6.50228069,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876338171,12.55404103,2575.3,2575.2,5.9582503]
["bitfinex","ETHUSD",1751876338366,9.01449007,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876338570,12.89753282,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876339180,9.01449007,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876340381,1.73990938,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876341099,0.49032873,2575.8,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876341100,1.39641759,2575.4,2575.3,5.20464275]
["bitfinex","ETHUSD",1751876341300,1.39641759,2575.7,2575.4,4.43281332]
["bitfinex","ETHUSD",1751876341599,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876341800,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876342003,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876342179,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876342504,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876342706,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876342885,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876343085,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876343288,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876343497,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876343805,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876344015,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876344305,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876344809,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876344977,1.73983596,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876345305,0.34341837,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876345501,8.24211665,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1751876345909,9.01731665,2575.6,2575.4,5.95]
["bitfinex","ETHUSD",1751876346077,1.39641759,2575.5,2575.4,6.5]
["bitfinex","ETHUSD",1751876348813,1.39641759,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1751876352084,1.39641759,2575.5,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876352301,12.12787552,2575.4,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876352500,12.12787552,2575.4,2575.2,0.5582503]
["bitfinex","ETHUSD",1751876352501,1.39641759,2575.3,2575.2,0.5582503]
["bitfinex","ETHUSD",1751876352734,5.27946034,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876353030,1.39641759,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876353190,5.27946034,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876353391,1.39641759,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876354515,5.27946034,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876354712,5.62666399,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876355115,8.05704917,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876355311,9.51804917,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876357314,2.57282124,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876357487,3.20462124,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876358104,0.34720365,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876358391,1.74362124,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876358601,0.34720365,2575.3,2575.2,3.89144383]
["bitfinex","ETHUSD",1751876358799,0.34720365,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876361119,0.34720365,2575.3,2575.2,3.89144383]
["bitfinex","ETHUSD",1751876361506,0.34720365,2575.3,2575.2,0.0082503]
["bitfinex","ETHUSD",1751876363619,0.34720365,2575.3,2575.2,4.44144383]
["bitfinex","ETHUSD",1751876363808,2.2908,2575.7,2575.4,4.43289197]
["bitfinex","ETHUSD",1751876363809,1.39641759,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1751876364012,0.35276525,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1751876364211,0.35276525,2575.5,2575.4,10.38289197]
["bitfinex","ETHUSD",1751876364212,1.74918284,2575.5,2575.4,10.38289197]
["bitfinex","ETHUSD",1751876364395,0.35276525,2575.5,2575.4,10.38289197]
["bitfinex","ETHUSD",1751876364588,1.74918284,2575.5,2575.4,10.38289197]
["bitfinex","ETHUSD",1751876364793,0.35276525,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1751876364994,0.35276525,2575.5,2575.4,6.5]
["bitfinex","ETHUSD",1751876365520,0.35276525,2575.5,2575.4,10.38289197]
["bitfinex","ETHUSD",1751876367724,2.85741759,2575.7,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876367928,0.34986612,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876368501,2.85741759,2575.7,2575.5,4.43274121]
["bitfinex","ETHUSD",1751876368701,2.85741759,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1751876369404,2.85741759,2575.7,2575.5,4.43273046]
["bitfinex","ETHUSD",1751876369610,2.85741759,2575.7,2575.5,6.00670473]
["bitfinex","ETHUSD",1751876369805,2.85741759,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1751876370308,2.85741759,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751876370651,3.20725126,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751876371434,3.20358371,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751876371849,3.20358371,2575.7,2575.6,10.38159046]
["bitfinex","ETHUSD",1751876372327,3.20358371,2575.7,2575.6,6.499]
["bitfinex","ETHUSD",1751876372527,3.20358371,2575.7,2575.6,10.38159046]
["bitfinex","ETHUSD",1751876372859,1.39741759,2575.8,2575.6,10.38159046]
["bitfinex","ETHUSD",1751876374461,1.39741759,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1751876374752,0.34530219,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1751876374946,1.74171978,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1751876375150,0.34530219,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1751876375360,1.74171978,2575.8,2575.7,5.85884011]
["bitfinex","ETHUSD",1751876375544,0.34530219,2575.8,2575.7,5.85884011]
["bitfinex","ETHUSD",1751876376556,6.84758288,2575.8,2575.5,5.948]
["bitfinex","ETHUSD",1751876376756,1.39641759,2575.7,2575.5,5.948]
["bitfinex","ETHUSD",1751876377722,1.39641759,2575.7,2575.5,9.83073452]
["bitfinex","ETHUSD",1751876378124,1.39641759,2575.7,2575.5,5.948]
["bitfinex","ETHUSD",1751876381154,1.39641759,2575.7,2575.5,9.83072467]
["bitfinex","ETHUSD",1751876381456,1.39641759,2575.7,2575.5,5.948]
["bitfinex","ETHUSD",1751876382262,7.23917533,2575.7,2575.6,5.948]
["bitfinex","ETHUSD",1751876382460,7.5833927,2575.7,2575.6,5.948]
["bitfinex","ETHUSD",1751876382963,3.88262236,2575.6,2575.5,5.948]
["bitfinex","ETHUSD",1751876383179,8.2424763,2575.6,2575.5,5.948]
["bitfinex","ETHUSD",1751876383329,8.2424763,2575.6,2575.5,5.95]
["bitfinex","ETHUSD",1751876384154,12.12506676,2575.6,2575.5,5.95]
["bitfinex","ETHUSD",1751876384330,12.12506676,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876384663,8.2424763,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876387871,12.65768128,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876391364,12.65964228,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876391746,12.65963388,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876392141,12.31390326,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876392348,12.65966716,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876396051,8.7770767,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876396255,8.24446218,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876396553,1.74218149,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876396970,5.62477195,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876397771,5.27900805,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876397971,5.62586977,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876399074,1.74327931,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876400411,5.62586977,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876401845,12.12815046,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876402246,8.24556,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876402441,1.74327931,2575.6,2575.5,0.002]
["bitfinex","ETHUSD",1751876405418,1.74327931,2575.6,2575.5,0.552]
["bitfinex","ETHUSD",1751876405914,1.74327931,2575.6,2575.5,4.43474121]
["bitfinex","ETHUSD",1751876406414,1.39641759,2575.6,2575.5,5.3446405]
["bitfinex","ETHUSD",1751876407312,1.39741759,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751876407612,1.74341909,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751876407814,1.74341909,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1751876408008,1.74341909,2575.7,2575.6,5.21379046]
["bitfinex","ETHUSD",1751876408316,1.74341909,2575.7,2575.6,6.80913327]
["bitfinex","ETHUSD",1751876408515,1.39741759,2575.7,2575.6,6.80913327]
["bitfinex","ETHUSD",1751876408887,0.001,2575.7,2575.6,6.80913327]
["bitfinex","ETHUSD",1751876410309,0.001,2575.7,2575.6,6.84795917]
["bitfinex","ETHUSD",1751876410498,0.001,2575.7,2575.6,6.80913327]
["bitfinex","ETHUSD",1751876410701,0.001,2575.7,2575.6,6.84795917]
["bitfinex","ETHUSD",1751876410888,0.001,2575.7,2575.6,6.80913327]
["bitfinex","ETHUSD",1751876414017,0.001,2575.7,2575.6,12.75313327]
["bitfinex","ETHUSD",1751876420622,0.001,2575.7,2575.6,22.75313327]
["bitfinex","ETHUSD",1751876420836,0.001,2575.7,2575.6,29.25541396]
["bitfinex","ETHUSD",1751876421321,1e-08,2575.7,2575.6,29.25541396]
["bitfinex","ETHUSD",1751876421520,0.001,2575.8,2575.7,15.21993972]
["bitfinex","ETHUSD",1751876421521,1e-08,2575.8,2575.7,15.21993972]
["bitfinex","ETHUSD",1751876421719,1e-08,2575.8,2575.7,16.53776531]
["bitfinex","ETHUSD",1751876422323,1e-08,2575.8,2575.7,16.82648357]
["bitfinex","ETHUSD",1751876425098,0.001,2576.0,2575.7,16.82648357]
["bitfinex","ETHUSD",1751876425307,0.001,2576.3,2576.2,5.2329862]
["bitfinex","ETHUSD",1751876425505,0.001,2576.3,2576.2,11.1739862]
["bitfinex","ETHUSD",1751876425828,0.001,2576.3,2576.2,12.08388549]
["bitfinex","ETHUSD",1751876430332,0.001,2576.3,2576.2,11.28158549]
["bitfinex","ETHUSD",1751876433613,0.03378,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751876433819,0.03378,2576.7,2576.6,9.85989442]
["bitfinex","ETHUSD",1751876434017,0.03378,2576.7,2576.6,9.82108359]
["bitfinex","ETHUSD",1751876434418,0.03378,2576.7,2576.6,11.2716724]
["bitfinex","ETHUSD",1751876435524,0.03378,2576.7,2576.6,11.8216724]
["bitfinex","ETHUSD",1751876443225,1e-08,2576.7,2576.6,19.12315309]
["bitfinex","ETHUSD",1751876443835,1e-08,2576.7,2576.6,29.12315309]
["bitfinex","ETHUSD",1751876444054,1e-08,2576.8,2576.7,5.21453297]
["bitfinex","ETHUSD",1751876444221,1e-08,2576.8,2576.7,6.71592188]
["bitfinex","ETHUSD",1751876445256,1e-08,2576.8,2576.7,6.67711256]
["bitfinex","ETHUSD",1751876449660,1e-08,2576.8,2576.7,16.71592188]
["bitfinex","ETHUSD",1751876449852,0.0420303,2577.2,2576.7,16.71592188]
["bitfinex","ETHUSD",1751876449853,0.0420303,2577.2,2577.0,5.21838117]
["bitfinex","ETHUSD",1751876450037,0.0420303,2577.2,2577.0,17.69546667]
["bitfinex","ETHUSD",1751876450237,0.0420303,2577.2,2577.0,18.56656115]
["bitfinex","ETHUSD",1751876450946,1e-08,2577.1,2577.0,18.56656115]
["bitfinex","ETHUSD",1751876451641,1e-08,2577.1,2577.0,12.06428046]
["bitfinex","ETHUSD",1751876453563,1e-08,2577.1,2577.0,22.3487391]
["bitfinex","ETHUSD",1751876458661,1e-08,2577.1,2577.0,16.4127391]
["bitfinex","ETHUSD",1751876458839,1e-08,2577.1,2577.0,22.3457391]
["bitfinex","ETHUSD",1751876462072,1e-08,2577.2,2577.1,14.4303306]
["bitfinex","ETHUSD",1751876462266,1e-08,2577.2,2577.1,15.88091941]
["bitfinex","ETHUSD",1751876464942,1e-08,2577.2,2577.1,22.3832001]
["bitfinex","ETHUSD",1751876465148,1e-08,2577.2,2577.1,23.1775001]
["bitfinex","ETHUSD",1751876469791,1e-08,2577.2,2577.1,16.67521941]
["bitfinex","ETHUSD",1751876469991,1e-08,2577.2,2577.1,23.26591941]
["bitfinex","ETHUSD",1751876470288,1e-08,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751876470519,1e-08,2577.2,2577.0,9.48138046]
["bitfinex","ETHUSD",1751876470520,0.82550001,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751876470811,0.823,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751876472075,0.823,2577.1,2577.0,0.551]
["bitfinex","ETHUSD",1751876472295,0.823,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751876472503,0.823,2577.1,2577.0,0.551]
["bitfinex","ETHUSD",1751876472888,0.823,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751876474304,0.823,2577.1,2577.0,4.43148117]
["bitfinex","ETHUSD",1751876474509,0.823,2577.1,2577.0,10.36248117]
["bitfinex","ETHUSD",1751876475527,0.823,2577.1,2577.0,6.482]
["bitfinex","ETHUSD",1751876476702,0.823,2577.1,2577.0,10.36248117]
["bitfinex","ETHUSD",1751876479216,0.823,2577.1,2577.0,6.482]
["bitfinex","ETHUSD",1751876480629,0.823,2577.1,2577.0,10.36248117]
["bitfinex","ETHUSD",1751876484506,0.823,2577.1,2577.0,6.482]
["bitfinex","ETHUSD",1751876485735,0.823,2577.1,2577.0,10.36248117]
["bitfinex","ETHUSD",1751876486231,0.823,2577.1,2577.0,6.482]
["bitfinex","ETHUSD",1751876486425,0.823,2577.1,2577.0,10.36248117]
["bitfinex","ETHUSD",1751876490204,1e-08,2577.2,2577.1,4.4303306]
["bitfinex","ETHUSD",1751876490533,1e-08,2577.2,2577.1,4.4691339]
["bitfinex","ETHUSD",1751876491041,1e-08,2577.2,2577.1,4.4303306]
["bitfinex","ETHUSD",1751876491624,1e-08,2577.2,2577.1,5.2445339]
["bitfinex","ETHUSD",1751876491843,1e-08,2577.2,2577.1,5.2057306]
["bitfinex","ETHUSD",1751876492029,1e-08,2577.2,2577.1,6.84998283]
["bitfinex","ETHUSD",1751876494245,1e-08,2577.2,2577.1,6.88878613]
["bitfinex","ETHUSD",1751876494449,1e-08,2577.2,2577.1,23.39106682]
["bitfinex","ETHUSD",1751876494651,1e-08,2577.2,2577.1,28.04226352]
["bitfinex","ETHUSD",1751876498153,1e-08,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876498340,1e-08,2577.7,2577.6,29.53471638]
["bitfinex","ETHUSD",1751876500357,1e-08,2577.7,2577.6,15.65343569]
["bitfinex","ETHUSD",1751876500531,1e-08,2577.7,2577.6,21.58043569]
["bitfinex","ETHUSD",1751876500725,1e-08,2577.7,2577.6,20.79953569]
["bitfinex","ETHUSD",1751876500928,1e-08,2577.7,2577.6,14.32253569]
["bitfinex","ETHUSD",1751876501122,1e-08,2577.7,2577.6,10.24853569]
["bitfinex","ETHUSD",1751876501434,1e-08,2577.7,2577.6,10.79853569]
["bitfinex","ETHUSD",1751876503266,1e-08,2577.7,2577.6,10.3555779]
["bitfinex","ETHUSD",1751876504471,1e-08,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876504631,1e-08,2577.7,2577.6,10.3555779]
["bitfinex","ETHUSD",1751876505767,1e-08,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876505969,0.80960001,2577.7,2577.6,10.3555779]
["bitfinex","ETHUSD",1751876506175,0.80960001,2577.7,2577.6,6.476]
["bitfinex","ETHUSD",1751876506468,0.80960001,2577.7,2577.6,10.3555779]
["bitfinex","ETHUSD",1751876507173,0.80960001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876507329,0.80960001,2577.7,2577.6,6.475]
["bitfinex","ETHUSD",1751876507530,0.80960001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876507734,1.25047624,2577.7,2577.6,5.925]
["bitfinex","ETHUSD",1751876509061,1.25047624,2577.7,2577.3,4.42995281]
["bitfinex","ETHUSD",1751876509382,1.25047624,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1751876509557,1.25047624,2577.7,2577.6,5.925]
["bitfinex","ETHUSD",1751876510279,5.1299752,2577.7,2577.2,3.88009947]
["bitfinex","ETHUSD",1751876510483,1.70262539,2577.6,2577.3,6.475]
["bitfinex","ETHUSD",1751876512756,1.70262539,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1751876512962,1.70262539,2577.6,2577.4,5.925]
["bitfinex","ETHUSD",1751876513465,1.70262539,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1751876513787,1.70262539,2577.6,2577.4,5.925]
["bitfinex","ETHUSD",1751876519575,0.8017,2577.6,2577.4,5.924]
["bitfinex","ETHUSD",1751876519906,4.68128559,2577.6,2577.4,5.924]
["bitfinex","ETHUSD",1751876520474,3.87974387,2577.5,2577.3,5.924]
["bitfinex","ETHUSD",1751876520673,4.68134827,2577.6,2577.3,5.924]
["bitfinex","ETHUSD",1751876521597,0.8017,2577.6,2577.3,9.80394259]
["bitfinex","ETHUSD",1751876521903,0.00200001,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1751876522207,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876522695,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876522896,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876523597,0.00200001,2577.7,2577.5,5.924]
["bitfinex","ETHUSD",1751876523598,4.48510153,2577.7,2577.1,4.64512749]
["bitfinex","ETHUSD",1751876523799,4.48510153,2577.7,2577.2,10.35408229]
["bitfinex","ETHUSD",1751876524001,10.98738222,2577.7,2577.2,10.35408229]
["bitfinex","ETHUSD",1751876525176,0.7543,2577.5,2577.2,6.474]
["bitfinex","ETHUSD",1751876525373,0.7543,2577.5,2577.2,10.354079]
["bitfinex","ETHUSD",1751876525575,0.7543,2577.5,2577.4,0.55]
["bitfinex","ETHUSD",1751876525775,0.7543,2577.5,2577.4,6.474]
["bitfinex","ETHUSD",1751876526388,0.80100001,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751876526588,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876526778,0.00200001,2577.7,2577.6,6.474]
["bitfinex","ETHUSD",1751876529404,0.00200001,2577.7,2577.6,11.38894165]
["bitfinex","ETHUSD",1751876529616,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876529774,4.71311634,2577.7,2577.2,3.88011686]
["bitfinex","ETHUSD",1751876530108,1.39479373,2577.6,2577.3,6.473]
["bitfinex","ETHUSD",1751876530616,1.39479373,2577.6,2577.5,0.55]
["bitfinex","ETHUSD",1751876530810,3.0437394,2577.6,2577.5,0.55]
["bitfinex","ETHUSD",1751876531305,6.9233173,2577.6,2577.5,0.55]
["bitfinex","ETHUSD",1751876531525,9.54602009,2577.6,2577.0,0.001]
["bitfinex","ETHUSD",1751876531703,6.50228069,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876532018,4.71141011,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1751876532184,1.39562455,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876532382,2.22722455,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1751876532699,7.36814425,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1751876532902,1.39562455,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876533284,1.39562455,2577.4,2577.2,4.43016025]
["bitfinex","ETHUSD",1751876533482,2.22722455,2577.5,2577.3,3.87993184]
["bitfinex","ETHUSD",1751876533697,2.16672456,2577.7,2577.4,4.42984271]
["bitfinex","ETHUSD",1751876533923,0.00200001,2577.7,2577.4,10.35281585]
["bitfinex","ETHUSD",1751876534082,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876534283,0.33527887,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876535114,0.33534119,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876535281,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876536022,1.39762456,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876536184,0.33543392,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876536380,1.73105847,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876536612,0.33543392,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876536916,1.73105847,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876537111,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876537320,1.73112513,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876537498,0.33550058,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876537698,1.73112513,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876537899,0.33550058,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876538125,1.73112513,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876538290,1.73112513,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751876538603,0.33550058,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751876538915,1.73112513,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751876539116,0.33550058,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751876539321,1.73112513,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876539624,0.00200001,2577.7,2577.6,6.14894723]
["bitfinex","ETHUSD",1751876539798,1.39762456,2577.7,2577.6,6.14894723]
["bitfinex","ETHUSD",1751876540120,0.00200001,2577.7,2577.6,6.14894723]
["bitfinex","ETHUSD",1751876540891,0.00200001,2577.7,2577.6,12.07094723]
["bitfinex","ETHUSD",1751876548522,0.00200001,2577.7,2577.6,12.06994723]
["bitfinex","ETHUSD",1751876549222,0.00200001,2577.7,2577.6,6.14894723]
["bitfinex","ETHUSD",1751876549410,0.00200001,2577.7,2577.6,12.06994723]
["bitfinex","ETHUSD",1751876549606,0.00200001,2577.7,2577.6,6.14894723]
["bitfinex","ETHUSD",1751876549806,0.00200001,2577.7,2577.6,10.5441779]
["bitfinex","ETHUSD",1751876550205,0.00200001,2577.7,2577.6,6.6646]
["bitfinex","ETHUSD",1751876550738,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876550937,3.87979213,2577.5,2577.0,5.33141718]
["bitfinex","ETHUSD",1751876551090,6.50228069,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1751876551417,2.18114674,2577.2,2577.0,9.80246481]
["bitfinex","ETHUSD",1751876551728,1.39614674,2577.3,2577.1,3.88033029]
["bitfinex","ETHUSD",1751876551895,2.14874674,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876552223,6.02864107,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876552424,1.39614674,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1751876554638,0.34527035,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1751876556531,1.74141709,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1751876556732,2.14874674,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751876556933,0.00200001,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1751876557140,1.74319859,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751876557345,1.39814675,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751876557643,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876558030,0.00200001,2577.7,2577.6,6.471]
["bitfinex","ETHUSD",1751876558909,0.34954147,2577.7,2577.6,6.471]
["bitfinex","ETHUSD",1751876559638,0.34955234,2577.7,2577.6,6.471]
["bitfinex","ETHUSD",1751876559837,1.75428712,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751876560036,6.84986292,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1751876560244,6.50228069,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751876560408,4.64652665,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751876560409,0.76700001,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1751876560742,0.76700001,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751876560940,4.6464359,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751876561146,1.39455476,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751876564248,1.73883926,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751876564445,1.39455476,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751876564743,0.76700001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876564945,1.1112551,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876565449,1.74080986,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876565645,0.3462551,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876565833,1.74081021,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876566030,0.34625545,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876567828,1.74081021,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876569338,0.34591838,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876569719,0.34591838,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876569919,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876570427,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876577647,3.8814274,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876577853,5.8267322,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876578049,7.22128696,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876578555,3.34185957,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876578956,1.94730481,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876579158,0.34451146,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876579646,1.73906622,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876583928,1.73924433,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876588754,1.73956017,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876590064,1.73978829,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876600182,1.73978582,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876600572,1.73978582,2577.7,2577.5,0.1946]
["bitfinex","ETHUSD",1751876600573,3.97212851,2577.7,2577.5,0.1946]
["bitfinex","ETHUSD",1751876600774,1.74142446,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876602587,1.74142698,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876602983,1.74143348,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876604200,1.74142842,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876606387,7.05639158,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876606997,13.55867227,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876607991,9.67909437,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876608198,8.24370911,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876613197,1.74142842,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876614199,12.87798701,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876614394,22.87798701,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876619184,22.53475452,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876619383,22.87649486,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876619584,22.87649487,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876620393,26.14368727,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876621517,26.14356432,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876622488,32.25116432,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876625583,28.37158642,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876625805,1.73981333,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876627038,0.3416174,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876627406,1.73981333,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876628438,0.3416174,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876628638,1.73981333,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876629135,0.3416174,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876629609,1.73698357,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876630633,1.39536617,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876630834,0.34512488,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876631923,1.39736618,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876632106,0.34713436,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876632310,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876632641,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876633306,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876634138,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876634319,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876635612,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876635821,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876636352,0.00200001,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876636733,0.00200001,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876640655,8.78890086,2577.7,2577.5,0.1946]
["bitfinex","ETHUSD",1751876640952,5.61814005,2577.6,2577.5,0.551]
["bitfinex","ETHUSD",1751876642956,5.61815622,2577.6,2577.5,0.551]
["bitfinex","ETHUSD",1751876644258,15.61815622,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876645863,15.61920455,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876646046,11.73962665,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876646248,11.73962665,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876646930,17.93199969,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876647737,17.18129969,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876651672,13.30172179,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876651836,17.18129969,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876652154,13.30172179,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876652671,7.18129969,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876652964,3.30172179,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876653665,7.18129969,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876653846,3.30172179,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876654048,1.73962665,2577.6,2577.5,0.551]
["bitfinex","ETHUSD",1751876654362,0.00200001,2577.7,2577.5,0.7446]
["bitfinex","ETHUSD",1751876654563,1.74366998,2577.7,2577.5,0.7446]
["bitfinex","ETHUSD",1751876654738,1.39719456,2577.7,2577.5,0.7446]
["bitfinex","ETHUSD",1751876655341,0.34649827,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876655981,1.74169282,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876657363,0.34649827,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876658483,0.34649827,2577.6,2577.5,4.62432841]
["bitfinex","ETHUSD",1751876658686,1.39719456,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751876658868,0.34847853,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876660487,1.741032,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876660655,0.34583745,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876660852,1.741032,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876661150,0.34583745,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876661483,1.741032,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876662792,5.62045939,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876663247,14.50664245,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1751876664115,1.741032,2577.7,2577.6,1.3654]
["bitfinex","ETHUSD",1751876664255,0.3458376,2577.7,2577.6,5.4385779]
["bitfinex","ETHUSD",1751876664452,0.00200001,2577.7,2577.6,5.4385779]
["bitfinex","ETHUSD",1751876665186,0.00200001,2577.7,2577.6,1.559]
["bitfinex","ETHUSD",1751876665762,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876665970,1.39719456,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876666353,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876666685,1.39719456,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876669372,0.00200001,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876669784,0.00200001,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751876670493,0.00200001,2577.7,2577.6,6.14531838]
["bitfinex","ETHUSD",1751876677777,0.00200001,2577.7,2577.6,6.89711838]
["bitfinex","ETHUSD",1751876678480,0.00200001,2577.7,2577.6,12.80411838]
["bitfinex","ETHUSD",1751876681903,0.00200001,2577.7,2577.6,22.80411838]
["bitfinex","ETHUSD",1751876682102,1e-08,2577.7,2577.6,22.80411838]
["bitfinex","ETHUSD",1751876682687,1e-08,2577.7,2577.6,28.93611838]
["bitfinex","ETHUSD",1751876684621,1e-08,2577.9,2577.8,5.2091769]
["bitfinex","ETHUSD",1751876684835,1e-08,2577.9,2577.8,23.60970411]
["bitfinex","ETHUSD",1751876690113,1e-08,2577.9,2577.8,23.60870411]
["bitfinex","ETHUSD",1751876697750,1e-08,2577.9,2577.8,17.70370411]
["bitfinex","ETHUSD",1751876697951,1e-08,2577.9,2577.8,23.60770411]
["bitfinex","ETHUSD",1751876698162,1e-08,2577.9,2577.8,22.27680411]
["bitfinex","ETHUSD",1751876698458,1e-08,2577.9,2577.8,22.82680411]
["bitfinex","ETHUSD",1751876700046,1e-08,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876700870,0.75140001,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1751876701029,0.75140001,2577.9,2577.8,6.0966]
["bitfinex","ETHUSD",1751876701551,0.75140001,2577.9,2577.8,6.6466]
["bitfinex","ETHUSD",1751876702970,0.75140001,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876703460,0.75140001,2577.9,2577.8,6.6466]
["bitfinex","ETHUSD",1751876703858,0.75140001,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876704362,0.75140001,2577.9,2577.8,6.6466]
["bitfinex","ETHUSD",1751876704658,0.75140001,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876708527,1e-08,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876712179,1e-08,2577.9,2577.8,4.6228769]
["bitfinex","ETHUSD",1751876712367,1e-08,2577.9,2577.8,10.5258769]
["bitfinex","ETHUSD",1751876714775,1e-08,2577.9,2577.8,11.96640723]
["bitfinex","ETHUSD",1751876714976,1e-08,2577.9,2577.8,12.78660723]
["bitfinex","ETHUSD",1751876717178,1e-08,2577.9,2577.8,11.96540723]
["bitfinex","ETHUSD",1751876719190,1e-08,2577.9,2577.8,6.06340723]
["bitfinex","ETHUSD",1751876719489,1e-08,2577.9,2577.8,11.96540723]
["bitfinex","ETHUSD",1751876720984,1e-08,2577.9,2577.8,0.7436]
["bitfinex","ETHUSD",1751876722170,4.6864409,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876722551,11.18872159,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876723150,7.30938069,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876723655,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876726264,5.27466526,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876726673,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876727290,1.39523787,2577.7,2577.6,0.7436]
["bitfinex","ETHUSD",1751876727491,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876728562,2.20233787,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876728757,6.08162661,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876728954,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876729983,3.84864224,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876730681,7.72793341,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876730892,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876731479,0.8071,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876731879,6.08162963,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876732099,1.39523787,2577.7,2577.6,6.6446]
["bitfinex","ETHUSD",1751876732780,2.90168373,2577.8,2577.6,6.6446]
["bitfinex","ETHUSD",1751876733800,2.20233787,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1751876734121,0.8071,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1751876735206,2.20233787,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1751876735924,12.58400174,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751876736109,11.18876387,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876736304,1.22176307,2577.7,2577.6,6.0946]
["bitfinex","ETHUSD",1751876736492,11.18876387,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876736831,3.87942739,2577.7,2577.6,6.0946]
["bitfinex","ETHUSD",1751876737428,11.18872174,2577.8,2577.6,6.0946]
["bitfinex","ETHUSD",1751876737728,3.87942739,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751876737927,4.6862779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876738121,16.65563866,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876739235,11.33506076,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876739438,2.54290366,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876739645,1.14866466,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876739799,2.54290366,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876740001,2.200939,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876741460,2.54252878,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876741674,2.200939,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876742038,0.8067,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876742740,6.0805169,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876742938,7.74609963,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876744748,3.86652173,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876745059,6.35186063,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876745264,7.74609963,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876746355,8.08970744,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876746557,7.74609963,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876747266,8.08977972,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876755783,4.21020182,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876756853,8.08977972,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876758688,14.59206041,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876765582,14.59545871,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876768102,7.28647802,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876768303,5.62089529,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876773195,5.62219006,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876773935,12.12447075,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876774497,11.77609759,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876774698,12.12298857,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876774912,14.55486021,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876778102,1.74112998,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876778498,1.74112998,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876779034,5.62070788,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876780333,5.62070788,2577.6,2577.5,0.1946]
["bitfinex","ETHUSD",1751876780537,12.12298857,2577.6,2577.5,0.1946]
["bitfinex","ETHUSD",1751876780706,13.801602,2577.6,2577.5,0.1946]
["bitfinex","ETHUSD",1751876781902,24.606802,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751876782527,24.606802,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751876782722,14.68578004,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876782921,32.1207245,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876783816,32.12018774,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876784926,18.28290705,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876785108,1.74054324,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876785440,5.62072328,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876786724,5.62058633,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876788547,4.22634733,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876788952,5.62197844,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876789522,1.7417984,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751876791151,1.7417984,2577.2,2577.1,4.4313306]
["bitfinex","ETHUSD",1751876791354,0.34616729,2577.2,2577.1,1.5104]
["bitfinex","ETHUSD",1751876791539,15.27537806,2577.5,2577.1,1.5104]
["bitfinex","ETHUSD",1751876791540,1.74244765,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1751876791741,0.34681654,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1751876792642,0.34681654,2577.3,2577.2,6.13858861]
["bitfinex","ETHUSD",1751876792851,1.39563111,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1751876793023,3.87913557,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1751876793024,1.74240838,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1751876793218,1.74240838,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876793424,0.34677727,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876796250,1.74240838,2577.7,2577.5,0.7436]
["bitfinex","ETHUSD",1751876796451,0.34677727,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876797332,1.74240838,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876797655,0.34877727,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876797951,0.002,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876800849,0.002,2577.6,2577.5,4.62332841]
["bitfinex","ETHUSD",1751876801032,0.002,2577.6,2577.5,5.83946125]
["bitfinex","ETHUSD",1751876801562,0.002,2577.6,2577.5,1.95973284]
["bitfinex","ETHUSD",1751876803129,0.002,2577.6,2577.5,1.4974]
["bitfinex","ETHUSD",1751876803334,0.002,2577.6,2577.5,0.7436]
["bitfinex","ETHUSD",1751876819498,0.002,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876821712,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876821912,0.002,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876822091,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876822292,0.002,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876822492,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876822732,1.39773878,2577.6,2577.5,4.62432841]
["bitfinex","ETHUSD",1751876823311,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876825328,2.00049061,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876825999,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876829028,1.39773878,2577.6,2577.5,4.62432841]
["bitfinex","ETHUSD",1751876829626,1.39773878,2577.6,2577.5,0.7446]
["bitfinex","ETHUSD",1751876831129,1.39773878,2577.6,2577.5,4.62432841]
["bitfinex","ETHUSD",1751876831725,1.39773878,2577.6,2577.5,5.43362841]
["bitfinex","ETHUSD",1751876832908,1.39773878,2577.6,2577.5,6.954176]
["bitfinex","ETHUSD",1751876833120,0.002,2577.6,2577.5,6.954176]
["bitfinex","ETHUSD",1751876837906,0.002,2577.6,2577.5,6.99297328]
["bitfinex","ETHUSD",1751876838105,0.002,2577.6,2577.5,6.954176]
["bitfinex","ETHUSD",1751876838333,0.002,2577.6,2577.5,6.99297328]
["bitfinex","ETHUSD",1751876838748,0.002,2577.6,2577.5,6.954176]
["bitfinex","ETHUSD",1751876839610,0.002,2577.6,2577.5,6.99297328]
["bitfinex","ETHUSD",1751876845064,0.002,2577.6,2577.5,6.954176]
["bitfinex","ETHUSD",1751876850072,0.002,2577.6,2577.5,16.954176]
["bitfinex","ETHUSD",1751876852471,1e-08,2577.9,2577.8,4.4292769]
["bitfinex","ETHUSD",1751876852789,1e-08,2577.9,2577.8,11.60666459]
["bitfinex","ETHUSD",1751876853144,1e-08,2577.9,2577.8,11.80026459]
["bitfinex","ETHUSD",1751876855581,1e-08,2577.9,2577.8,28.30721093]
["bitfinex","ETHUSD",1751876857956,1e-08,2577.9,2577.8,21.80026459]
["bitfinex","ETHUSD",1751876859850,1e-08,2578.2,2577.8,21.80026459]
["bitfinex","ETHUSD",1751876860181,1e-08,2578.2,2578.1,21.70687183]
["bitfinex","ETHUSD",1751876860350,1e-08,2578.2,2578.1,27.59487183]
["bitfinex","ETHUSD",1751876860558,1e-08,2578.2,2578.1,27.78847183]
["bitfinex","ETHUSD",1751876862997,1e-08,2578.2,2578.1,21.28152549]
["bitfinex","ETHUSD",1751876863604,1e-08,2578.2,2578.1,15.39352549]
["bitfinex","ETHUSD",1751876863900,1e-08,2578.2,2578.1,16.14297308]
["bitfinex","ETHUSD",1751876864405,1e-08,2578.2,2578.1,22.02997308]
["bitfinex","ETHUSD",1751876867600,1e-08,2578.2,2578.1,22.79567308]
["bitfinex","ETHUSD",1751876868206,1e-08,2578.2,2578.1,29.30261942]
["bitfinex","ETHUSD",1751876871681,1e-08,2578.2,2578.1,22.79567308]
["bitfinex","ETHUSD",1751876880022,1e-08,2578.2,2578.1,16.90867308]
["bitfinex","ETHUSD",1751876880323,1e-08,2578.2,2578.1,24.22767308]
["bitfinex","ETHUSD",1751876885244,1e-08,2578.2,2578.1,12.02697308]
["bitfinex","ETHUSD",1751876885799,0.00200001,2578.2,2578.1,6.14297308]
["bitfinex","ETHUSD",1751876886030,0.00200001,2578.2,2578.1,12.02697308]
["bitfinex","ETHUSD",1751876887117,0.00200001,2578.2,2578.1,6.14297308]
["bitfinex","ETHUSD",1751876887336,0.00200001,2578.2,2578.1,10.50642549]
["bitfinex","ETHUSD",1751876895442,0.00200001,2578.2,2578.1,4.62242549]
["bitfinex","ETHUSD",1751876895654,0.00200001,2578.2,2578.1,10.50642549]
["bitfinex","ETHUSD",1751876895857,0.00200001,2578.2,2578.1,4.62242549]
["bitfinex","ETHUSD",1751876896065,0.00200001,2578.2,2578.1,10.50642549]
["bitfinex","ETHUSD",1751876898183,0.00200001,2578.2,2578.1,10.52171449]
["bitfinex","ETHUSD",1751876898672,0.00200001,2578.2,2578.1,4.63771449]
["bitfinex","ETHUSD",1751876898881,0.00200001,2578.2,2578.1,10.52171449]
["bitfinex","ETHUSD",1751876899286,0.10191601,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876899571,1.98879073,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876900568,1.98879073,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876900741,1.98879073,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876901645,1.98879073,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876901845,1.98879073,2578.2,2578.1,6.641889]
["bitfinex","ETHUSD",1751876903289,1.98879073,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876903446,1.98879073,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876904462,1.98879073,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876904669,1.98879073,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876906362,1.98879073,2578.2,2578.1,10.52171449]
["bitfinex","ETHUSD",1751876906698,0.85851601,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876907516,0.85851601,2578.2,2578.1,10.52171449]
["bitfinex","ETHUSD",1751876908397,0.85851601,2578.2,2578.1,6.642889]
["bitfinex","ETHUSD",1751876908997,0.85851601,2578.2,2578.1,0.758889]
["bitfinex","ETHUSD",1751876909293,0.85851601,2578.2,2578.1,6.641889]
["bitfinex","ETHUSD",1751876909795,0.85851601,2578.2,2578.1,10.52071449]
["bitfinex","ETHUSD",1751876910575,0.85851601,2578.2,2578.1,6.641889]
["bitfinex","ETHUSD",1751876910780,0.85851601,2578.2,2578.1,10.52071449]
["bitfinex","ETHUSD",1751876911735,0.85851601,2578.2,2578.1,6.641889]
["bitfinex","ETHUSD",1751876914850,0.85851601,2578.2,2578.1,10.52071449]
["bitfinex","ETHUSD",1751876915210,0.10191601,2578.2,2578.1,10.52071449]
["bitfinex","ETHUSD",1751876918841,0.10191601,2578.2,2578.1,6.641889]
["bitfinex","ETHUSD",1751876919460,0.10191601,2578.2,2578.1,10.52071449]
["bitfinex","ETHUSD",1751876926978,0.49690917,2578.6,2578.3,3.8785246]
["bitfinex","ETHUSD",1751876927168,0.34073557,2578.5,2578.4,5.882]
["bitfinex","ETHUSD",1751876927674,7.61428191,2578.5,2578.4,5.882]
["bitfinex","ETHUSD",1751876931485,7.61428191,2578.5,2578.3,5.882]
["bitfinex","ETHUSD",1751876931678,0.34073557,2578.4,2578.3,5.882]
["bitfinex","ETHUSD",1751876933166,0.34073557,2578.4,2578.3,9.7605246]
["bitfinex","ETHUSD",1751876933476,0.34073557,2578.4,2578.3,10.3105246]
["bitfinex","ETHUSD",1751876933660,0.34073557,2578.4,2578.3,10.5041246]
["bitfinex","ETHUSD",1751876934064,7.34177664,2578.7,2578.4,3.87827343]
["bitfinex","ETHUSD",1751876934265,0.34078633,2578.6,2578.4,3.87827343]
["bitfinex","ETHUSD",1751876934469,0.34078633,2578.6,2578.3,10.50403962]
["bitfinex","ETHUSD",1751876935086,0.34078633,2578.6,2578.4,3.87836764]
["bitfinex","ETHUSD",1751876935255,0.34078633,2578.6,2578.3,10.50407873]
["bitfinex","ETHUSD",1751876936182,0.34078633,2578.6,2578.4,3.87827078]
["bitfinex","ETHUSD",1751876936598,0.34078633,2578.6,2578.3,10.50403596]
["bitfinex","ETHUSD",1751876936901,0.34078633,2578.6,2578.5,4.42822377]
["bitfinex","ETHUSD",1751876937066,0.34078633,2578.6,2578.5,0.7436]
["bitfinex","ETHUSD",1751876937264,0.34078633,2578.6,2578.5,4.62182377]
["bitfinex","ETHUSD",1751876938997,1.73799005,2578.6,2578.5,4.62182377]
["bitfinex","ETHUSD",1751876940201,1.73789091,2578.6,2578.5,4.62182377]
["bitfinex","ETHUSD",1751876940891,1.73777196,2578.6,2578.5,4.62182377]
["bitfinex","ETHUSD",1751876941283,1.73777196,2578.6,2578.5,10.50282377]
["bitfinex","ETHUSD",1751876941602,1.39710458,2578.6,2578.5,10.50282377]
["bitfinex","ETHUSD",1751876941777,1.73686857,2578.6,2578.5,10.50282377]
["bitfinex","ETHUSD",1751876943896,0.0440303,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876943897,1.44113488,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876944075,1.78084021,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876944402,1.44113488,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876944978,0.0440303,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1751876945376,1.44113488,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1751876946102,0.0440303,2578.7,2578.6,6.43]
["bitfinex","ETHUSD",1751876946407,1.44050856,2578.7,2578.6,6.43]
["bitfinex","ETHUSD",1751876952386,0.0440303,2578.7,2578.6,6.43]
["bitfinex","ETHUSD",1751876952707,0.0440303,2578.7,2578.6,10.30807337]
["bitfinex","ETHUSD",1751876953213,0.0440303,2578.7,2578.6,6.43]
["bitfinex","ETHUSD",1751876957314,0.0440303,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1751876957612,3.87822377,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876957814,11.16477011,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876957979,12.56124837,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876958186,14.3159487,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876958786,14.6514969,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876963523,10.77327313,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876965113,1.73202646,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876965313,0.3355482,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876966912,0.3355482,2578.5,2578.4,4.42937418]
["bitfinex","ETHUSD",1751876967113,1.39647826,2578.6,2578.4,4.42937418]
["bitfinex","ETHUSD",1751876967114,1.39647826,2578.6,2578.5,4.42822377]
["bitfinex","ETHUSD",1751876967317,0.35357848,2578.6,2578.5,4.42822377]
["bitfinex","ETHUSD",1751876967732,0.0440303,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876968207,0.39758299,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876969008,0.0440303,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876969428,0.39814028,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876970401,0.0440303,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751876970718,0.0440303,2578.7,2578.6,4.62167337]
["bitfinex","ETHUSD",1751876972604,0.0440303,2578.7,2578.6,6.13591293]
["bitfinex","ETHUSD",1751876974803,0.0440303,2578.7,2578.6,12.01391293]
["bitfinex","ETHUSD",1751876976516,0.0440303,2578.7,2578.6,12.80661293]
["bitfinex","ETHUSD",1751876988242,0.0440303,2578.7,2578.6,0.7436]
["bitfinex","ETHUSD",1751876988443,6.55097664,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751876988643,6.55097664,2578.7,2578.6,6.0696]
["bitfinex","ETHUSD",1751876989046,11.18789962,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751876989350,13.70175237,2578.7,2578.5,5.876]
["bitfinex","ETHUSD",1751876989550,12.30688958,2578.7,2578.5,6.426]
["bitfinex","ETHUSD",1751876989937,1.39490008,2578.6,2578.5,6.426]
["bitfinex","ETHUSD",1751876991034,5.62189291,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1751876991235,3.87822377,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876991416,15.12593644,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876993722,4.74076633,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876993921,1.74386279,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876994134,1.74386279,2578.5,2578.4,0.551]
["bitfinex","ETHUSD",1751876994336,1.58850008,2578.6,2578.4,0.551]
["bitfinex","ETHUSD",1751876994536,1.58850008,2578.6,2578.4,0.001]
["bitfinex","ETHUSD",1751876995138,0.1936,2578.6,2578.4,0.001]
["bitfinex","ETHUSD",1751876995339,7.59256366,2578.6,2578.4,0.001]
["bitfinex","ETHUSD",1751876995538,1.74924863,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876996357,0.35434855,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751876996559,0.35434855,2578.5,2578.4,0.1946]
["bitfinex","ETHUSD",1751876998528,1.74927631,2578.5,2578.4,0.1946]
["bitfinex","ETHUSD",1751876998728,0.35434855,2578.5,2578.4,0.1946]
["bitfinex","ETHUSD",1751877001261,7.17269182,2578.5,2578.4,0.1946]
["bitfinex","ETHUSD",1751877001561,7.5279845,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877002567,3.64976073,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877002731,3.649711,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877003047,7.52793477,2578.5,2578.4,0.551]
["bitfinex","ETHUSD",1751877005664,7.52834788,2578.5,2578.4,0.551]
["bitfinex","ETHUSD",1751877006049,7.52834788,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877007163,7.5283454,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877008351,13.4043454,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877008756,13.40438437,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877010039,23.40438437,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877011980,23.40565338,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877014060,31.34259972,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877015286,24.03659972,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877015501,30.10619972,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877018296,30.10819972,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877020269,30.10819972,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877021186,30.11136732,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877024291,30.11077411,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877026593,26.23255034,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877026960,30.11077411,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877030378,30.11064838,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877032495,31.53864838,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877036601,25.66364838,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877036900,24.19900204,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877037066,30.70594838,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877038101,31.47604838,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751877039670,0.0440303,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751877039896,0.0440303,2578.7,2578.6,5.24927337]
["bitfinex","ETHUSD",1751877040073,0.0440303,2578.7,2578.6,5.44287337]
["bitfinex","ETHUSD",1751877040278,0.0440303,2578.7,2578.6,5.4816541]
["bitfinex","ETHUSD",1751877040473,0.0440303,2578.7,2578.6,6.37896087]
["bitfinex","ETHUSD",1751877041467,0.0440303,2578.7,2578.6,6.4177416]
["bitfinex","ETHUSD",1751877041670,0.0440303,2578.7,2578.6,6.37896087]
["bitfinex","ETHUSD",1751877041903,1e-08,2578.8,2578.7,4.42792298]
["bitfinex","ETHUSD",1751877042105,0.03200031,2579.2,2579.1,4.42732154]
["bitfinex","ETHUSD",1751877042291,0.03200031,2579.2,2579.1,11.09342154]
["bitfinex","ETHUSD",1751877042598,0.03200031,2579.2,2579.1,11.28702154]
["bitfinex","ETHUSD",1751877053933,0.03200031,2579.2,2579.1,21.28702154]
["bitfinex","ETHUSD",1751877054122,0.002,2579.3,2579.2,21.74511755]
["bitfinex","ETHUSD",1751877054123,1e-08,2579.3,2579.2,21.74511755]
["bitfinex","ETHUSD",1751877054309,1e-08,2579.3,2579.2,22.68120505]
["bitfinex","ETHUSD",1751877054509,1e-08,2579.3,2579.2,28.55720505]
["bitfinex","ETHUSD",1751877056034,0.002,2579.6,2579.4,5.18347059]
["bitfinex","ETHUSD",1751877056035,1e-08,2579.5,2579.4,5.18347059]
["bitfinex","ETHUSD",1751877056331,1e-08,2579.5,2579.4,17.60518563]
["bitfinex","ETHUSD",1751877056537,1e-08,2579.5,2579.4,20.64699712]
["bitfinex","ETHUSD",1751877057535,0.002,2579.9,2579.6,0.8205]
["bitfinex","ETHUSD",1751877057736,0.002,2579.9,2579.7,29.29723026]
["bitfinex","ETHUSD",1751877057926,0.002,2579.9,2579.7,29.25846607]
["bitfinex","ETHUSD",1751877060408,0.002,2579.9,2579.7,22.74951973]
["bitfinex","ETHUSD",1751877060608,0.002,2579.9,2579.7,16.37660723]
["bitfinex","ETHUSD",1751877060839,0.002,2579.9,2579.7,23.68460723]
["bitfinex","ETHUSD",1751877061842,0.002,2579.9,2579.7,15.82660723]
["bitfinex","ETHUSD",1751877062035,0.002,2579.9,2579.7,11.70560723]
["bitfinex","ETHUSD",1751877062235,0.002,2579.9,2579.7,12.25560723]
["bitfinex","ETHUSD",1751877062641,0.002,2579.9,2579.7,6.37660723]
["bitfinex","ETHUSD",1751877062853,0.002,2579.9,2579.7,12.25660723]
["bitfinex","ETHUSD",1751877064550,0.002,2579.9,2579.7,6.37660723]
["bitfinex","ETHUSD",1751877064740,0.002,2579.9,2579.7,12.25560723]
["bitfinex","ETHUSD",1751877064937,0.002,2579.9,2579.7,28.76255357]
["bitfinex","ETHUSD",1751877065346,0.002,2579.9,2579.7,22.88355357]
["bitfinex","ETHUSD",1751877066964,0.002,2579.9,2579.7,16.37660723]
["bitfinex","ETHUSD",1751877067534,0.002,2580.3,2580.2,1.3277]
["bitfinex","ETHUSD",1751877067742,1e-08,2580.3,2580.2,13.42298271]
["bitfinex","ETHUSD",1751877067959,1e-08,2580.3,2580.2,23.20365126]
["bitfinex","ETHUSD",1751877068134,0.0420303,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1751877068334,0.0420303,2580.8,2580.7,11.10001765]
["bitfinex","ETHUSD",1751877068535,0.0420303,2580.8,2580.7,12.02404907]
["bitfinex","ETHUSD",1751877069940,0.0420303,2580.8,2580.7,6.11904907]
["bitfinex","ETHUSD",1751877070940,0.0420303,2580.8,2580.7,2.24413142]
["bitfinex","ETHUSD",1751877071275,0.0420303,2580.8,2580.7,1.47403142]
["bitfinex","ETHUSD",1751877071844,0.0420303,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1751877072360,3.91679781,2580.8,2580.3,4.64286918]
["bitfinex","ETHUSD",1751877072565,3.91679781,2580.8,2580.4,5.91]
["bitfinex","ETHUSD",1751877072876,0.0420303,2580.8,2580.4,5.91]
["bitfinex","ETHUSD",1751877073278,0.0420303,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1751877073478,0.0420303,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1751877073479,3.91679781,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1751877074180,3.91679781,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1751877074181,3.87496865,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1751877074381,3.91679781,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1751877074582,4.65239314,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1751877074752,0.7774,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1751877075066,4.65231765,2580.7,2580.6,5.909]
["bitfinex","ETHUSD",1751877077682,4.65231765,2580.7,2580.6,6.1026]
["bitfinex","ETHUSD",1751877078194,0.7774,2580.7,2580.6,6.1026]
["bitfinex","ETHUSD",1751877079354,4.65231765,2580.7,2580.6,6.1026]
["bitfinex","ETHUSD",1751877081686,0.7774,2580.7,2580.6,6.1026]
["bitfinex","ETHUSD",1751877083792,0.0420303,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1751877083959,0.0420303,2580.8,2580.7,0.7436]
["bitfinex","ETHUSD",1751877084976,0.0420303,2580.8,2580.7,4.61851765]
["bitfinex","ETHUSD",1751877086463,0.0440303,2580.8,2580.7,6.14139324]
["bitfinex","ETHUSD",1751877088292,0.0440303,2580.8,2580.7,6.18014241]
["bitfinex","ETHUSD",1751877089105,0.0440303,2580.8,2580.7,6.14139324]
["bitfinex","ETHUSD",1751877090002,0.0440303,2580.8,2580.7,6.18014241]
["bitfinex","ETHUSD",1751877091078,0.0440303,2580.8,2580.7,6.14139324]
["bitfinex","ETHUSD",1751877096488,0.0440303,2580.8,2580.7,4.61851765]
["bitfinex","ETHUSD",1751877099304,0.0440303,2580.8,2580.7,10.51151765]
["bitfinex","ETHUSD",1751877099731,0.0440303,2580.8,2580.7,11.33751765]
["bitfinex","ETHUSD",1751877101140,0.0440303,2580.8,2580.7,27.83084706]
["bitfinex","ETHUSD",1751877101826,0.0420303,2581.3,2581.2,5.18076705]
["bitfinex","ETHUSD",1751877102005,0.0420303,2581.3,2581.2,11.27136705]
["bitfinex","ETHUSD",1751877104338,0.0420303,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877104908,0.0420303,2581.3,2581.2,6.6386]
["bitfinex","ETHUSD",1751877105109,0.0420303,2581.3,2581.2,10.51276705]
["bitfinex","ETHUSD",1751877105310,0.0420303,2581.3,2581.2,11.95148998]
["bitfinex","ETHUSD",1751877106344,0.0420303,2581.3,2581.2,11.95248998]
["bitfinex","ETHUSD",1751877108046,0.0440303,2581.3,2581.2,11.95148998]
["bitfinex","ETHUSD",1751877109548,0.0440303,2581.3,2581.2,12.74788998]
["bitfinex","ETHUSD",1751877111019,0.0440303,2581.3,2581.2,6.85288998]
["bitfinex","ETHUSD",1751877111220,0.0440303,2581.3,2581.2,12.74888998]
["bitfinex","ETHUSD",1751877115252,0.0440303,2581.3,2581.2,6.85288998]
["bitfinex","ETHUSD",1751877115544,0.0440303,2581.3,2581.2,12.74688998]
["bitfinex","ETHUSD",1751877117551,0.0440303,2581.3,2581.2,1.63232293]
["bitfinex","ETHUSD",1751877117726,0.0440303,2581.3,2581.2,6.0846]
["bitfinex","ETHUSD",1751877118120,0.0440303,2581.3,2581.2,9.95876705]
["bitfinex","ETHUSD",1751877118324,0.0440303,2581.3,2581.2,10.50876705]
["bitfinex","ETHUSD",1751877120260,0.0440303,2581.3,2581.2,11.34186705]
["bitfinex","ETHUSD",1751877122835,0.0440303,2581.3,2581.2,11.34386705]
["bitfinex","ETHUSD",1751877123034,0.0440303,2581.3,2581.2,14.0084826]
["bitfinex","ETHUSD",1751877127773,0.0440303,2581.3,2581.2,13.1723826]
["bitfinex","ETHUSD",1751877128973,0.0440303,2581.3,2581.2,3.40921555]
["bitfinex","ETHUSD",1751877129171,0.0440303,2581.3,2581.2,9.29721555]
["bitfinex","ETHUSD",1751877129475,0.0440303,2581.3,2581.2,7.2833826]
["bitfinex","ETHUSD",1751877129969,0.0440303,2581.3,2581.2,13.1723826]
["bitfinex","ETHUSD",1751877130164,0.0440303,2581.3,2581.2,9.29821555]
["bitfinex","ETHUSD",1751877130357,0.0440303,2581.3,2581.2,13.1723826]
["bitfinex","ETHUSD",1751877131148,0.0440303,2581.3,2581.2,3.40921555]
["bitfinex","ETHUSD",1751877131348,0.0440303,2581.3,2581.2,9.29821555]
["bitfinex","ETHUSD",1751877133043,0.0440303,2581.3,2581.2,3.40921555]
["bitfinex","ETHUSD",1751877133242,10.41137667,2581.3,2581.2,6.0806]
["bitfinex","ETHUSD",1751877133442,10.41137667,2581.3,2581.2,6.6306]
["bitfinex","ETHUSD",1751877133738,11.22597667,2581.3,2581.2,6.6306]
["bitfinex","ETHUSD",1751877134068,11.22597667,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877134268,11.22597667,2581.3,2581.2,6.6306]
["bitfinex","ETHUSD",1751877134970,11.22597667,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877135272,11.22597667,2581.3,2581.2,6.6306]
["bitfinex","ETHUSD",1751877136365,11.22597667,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877136582,14.13049108,2581.3,2581.2,6.436]
["bitfinex","ETHUSD",1751877137469,12.62050593,2581.3,2581.2,6.436]
["bitfinex","ETHUSD",1751877138049,8.74648897,2581.3,2581.2,6.436]
["bitfinex","ETHUSD",1751877138374,0.0440303,2581.3,2581.2,6.6296]
["bitfinex","ETHUSD",1751877139974,0.0440303,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877140264,0.0440303,2581.3,2581.2,6.6356]
["bitfinex","ETHUSD",1751877140265,0.8055303,2581.3,2581.2,6.6356]
["bitfinex","ETHUSD",1751877142375,4.67954726,2581.3,2581.2,6.6356]
["bitfinex","ETHUSD",1751877142575,4.67954726,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877142749,6.18422943,2581.3,2581.2,6.6346]
["bitfinex","ETHUSD",1751877142959,4.67954726,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877143168,3.87461738,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877143486,11.12944679,2580.9,2580.8,6.0856]
["bitfinex","ETHUSD",1751877144174,7.25482941,2580.9,2580.8,6.0856]
["bitfinex","ETHUSD",1751877144558,7.25482941,2580.9,2580.8,6.6356]
["bitfinex","ETHUSD",1751877145271,0.8294,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1751877145465,7.32272941,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1751877145672,7.32272941,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751877146677,11.19689646,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751877147676,12.58939905,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751877147887,3.87431715,2581.1,2581.0,5.89]
["bitfinex","ETHUSD",1751877148081,14.24013508,2581.2,2580.8,0.1946]
["bitfinex","ETHUSD",1751877148082,4.66461738,2580.9,2580.8,0.1946]
["bitfinex","ETHUSD",1751877148257,4.66461738,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877148258,11.15794679,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877148573,11.15794679,2580.9,2580.8,0.551]
["bitfinex","ETHUSD",1751877148774,12.68054854,2580.9,2580.8,0.551]
["bitfinex","ETHUSD",1751877148981,12.68054854,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877149779,14.07250281,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877150590,14.26610281,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751877151589,3.87521798,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751877151812,4.69571798,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751877158388,11.16432586,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1751877158886,11.16432586,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751877158887,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751877159489,3.87626947,2579.8,2579.7,0.7436]
["bitfinex","ETHUSD",1751877159895,11.16432586,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1751877159896,11.1643171,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1751877160292,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751877165625,8.79216243,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751877165827,0.1936,2580.2,2579.7,4.069983]
["bitfinex","ETHUSD",1751877165828,0.9526,2580.2,2579.7,4.069983]
["bitfinex","ETHUSD",1751877166034,4.8283876,2580.2,2579.7,4.069983]
["bitfinex","ETHUSD",1751877166196,3.87582039,2580.1,2579.7,4.069983]
["bitfinex","ETHUSD",1751877166403,4.82835077,2580.2,2579.7,4.069983]
["bitfinex","ETHUSD",1751877167330,4.63475077,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1751877167630,1.51972815,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877168932,5.39554691,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877169302,6.49332941,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1751877169632,3.87574177,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1751877170039,6.49332941,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877171333,10.36891681,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1751877171634,10.36891681,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751877172135,6.49332941,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751877172337,0.1936,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1751877172629,3.8753719,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1751877173006,10.36884776,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751877175242,6.49332941,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751877177243,0.002,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877178338,3.87743088,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877178641,0.002,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877180244,3.87738129,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877180645,0.002,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877181334,3.87739769,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877182258,0.002,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877183961,3.87736903,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877184259,5.27055746,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877184446,1.39518843,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877184653,5.2705586,2580.4,2580.2,0.7436]
["bitfinex","ETHUSD",1751877184955,10.36884776,2580.3,2580.2,0.7436]
["bitfinex","ETHUSD",1751877185552,11.87198955,2580.3,2580.2,0.7436]
["bitfinex","ETHUSD",1751877187361,11.87198955,2580.3,2579.9,5.885]
["bitfinex","ETHUSD",1751877187362,3.87581876,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1751877187653,3.87581876,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877188749,10.36914817,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877191642,11.15914817,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877191877,12.83230467,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877193263,14.22636801,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1751877194347,3.8763334,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751877194660,10.36966281,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751877195645,10.36959888,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751877197560,11.79417368,2579.8,2579.7,0.7436]
["bitfinex","ETHUSD",1751877199257,13.94218008,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1751877199776,3.87641973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751877199944,5.27072613,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751877213582,5.27072613,2579.7,2579.6,0.551]
["bitfinex","ETHUSD",1751877215696,13.48991752,2579.7,2579.6,0.551]
["bitfinex","ETHUSD",1751877217889,13.48991752,2579.7,2579.6,0.56628]
["bitfinex","ETHUSD",1751877220822,11.76405554,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877222214,7.88763581,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877222414,1.3943064,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877222615,3.87641973,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877222915,5.27072613,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877224219,11.76405554,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877224912,12.81427618,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877231454,13.58517618,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877245578,5.27072613,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877245859,5.27369035,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877246752,1.39727062,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877247147,5.27369035,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877248272,1.39727062,2579.7,2579.6,0.01628]
["bitfinex","ETHUSD",1751877250358,0.137565,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877252364,1.53412433,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877252776,5.41069434,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877253272,4.01413501,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877253476,5.41069434,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877253678,0.137565,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877253979,1.53412433,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877259170,0.137565,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877260379,0.139565,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877262368,0.139565,2579.6,2579.5,5.38292029]
["bitfinex","ETHUSD",1751877262555,0.139565,2579.6,2579.5,6.3128783]
["bitfinex","ETHUSD",1751877263061,0.139565,2579.6,2579.5,2.43615801]
["bitfinex","ETHUSD",1751877263652,0.139565,2579.6,2579.5,6.3128783]
["bitfinex","ETHUSD",1751877264256,0.139565,2579.6,2579.5,16.3516455]
["bitfinex","ETHUSD",1751877264453,0.139565,2579.6,2579.5,16.3128783]
["bitfinex","ETHUSD",1751877265605,0.139565,2579.6,2579.5,12.43615801]
["bitfinex","ETHUSD",1751877265903,0.139565,2579.6,2579.5,16.3128783]
["bitfinex","ETHUSD",1751877266793,0.139565,2579.6,2579.5,2.43615801]
["bitfinex","ETHUSD",1751877266967,0.139565,2579.6,2579.5,6.6216]
["bitfinex","ETHUSD",1751877267673,0.139565,2579.6,2579.5,10.49832029]
["bitfinex","ETHUSD",1751877267874,0.139565,2579.6,2579.5,6.6216]
["bitfinex","ETHUSD",1751877269094,0.139565,2579.6,2579.5,0.7446]
["bitfinex","ETHUSD",1751877270087,4.01613501,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751877270291,11.56041086,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751877270502,11.27936442,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877271166,12.67272124,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877277767,6.17939183,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877277966,8.56500671,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877278277,8.75860671,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877286272,7.98870671,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877293487,8.81120671,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877293902,14.68820671,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877297213,5.60309183,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877297419,1.53292182,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877298012,5.40949183,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877299712,11.90282124,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877299918,11.90282124,2579.6,2579.5,0.551]
["bitfinex","ETHUSD",1751877300118,13.4807523,2579.6,2579.5,0.551]
["bitfinex","ETHUSD",1751877300315,13.4807523,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877301432,1.53292182,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877302107,0.139565,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877302707,4.01613501,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877303023,5.40949183,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877303920,1.53292182,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877304112,0.139565,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751877305316,0.139565,2579.6,2579.5,0.804]
["bitfinex","ETHUSD",1751877305903,4.01613501,2579.6,2579.5,0.804]
["bitfinex","ETHUSD",1751877306638,0.139565,2579.6,2579.5,0.804]
["bitfinex","ETHUSD",1751877308033,0.139565,2579.6,2579.5,1.354]
["bitfinex","ETHUSD",1751877308325,0.139565,2579.6,2579.5,1.5476]
["bitfinex","ETHUSD",1751877310908,0.139565,2579.6,2579.5,2.09015907]
["bitfinex","ETHUSD",1751877311113,0.139565,2579.6,2579.5,1.5476]
["bitfinex","ETHUSD",1751877311853,0.139565,2579.6,2579.5,5.42432029]
["bitfinex","ETHUSD",1751877312231,0.139565,2579.6,2579.5,1.5476]
["bitfinex","ETHUSD",1751877312397,0.139565,2579.6,2579.5,5.42432029]
["bitfinex","ETHUSD",1751877315529,0.139565,2579.6,2579.5,5.46308749]
["bitfinex","ETHUSD",1751877315704,0.139565,2579.6,2579.5,6.98468053]
["bitfinex","ETHUSD",1751877316300,0.139565,2579.6,2579.5,16.94591333]
["bitfinex","ETHUSD",1751877318727,0.139565,2579.6,2579.5,17.24209044]
["bitfinex","ETHUSD",1751877319136,0.139565,2579.6,2579.5,16.94591333]
["bitfinex","ETHUSD",1751877322144,0.139565,2579.6,2579.5,17.23527038]
["bitfinex","ETHUSD",1751877322643,0.139565,2579.6,2579.5,23.10927038]
["bitfinex","ETHUSD",1751877328514,0.002,2580.4,2580.3,4.42551835]
["bitfinex","ETHUSD",1751877328742,1e-08,2580.4,2580.3,11.09931835]
["bitfinex","ETHUSD",1751877329046,1e-08,2580.4,2580.3,27.78624776]
["bitfinex","ETHUSD",1751877330324,1e-08,2580.4,2580.3,27.98126981]
["bitfinex","ETHUSD",1751877331527,1e-08,2580.4,2580.3,27.78624776]
["bitfinex","ETHUSD",1751877331739,1e-08,2580.4,2580.3,30.08772241]
["bitfinex","ETHUSD",1751877332049,1e-08,2580.4,2580.3,34.97173959]
["bitfinex","ETHUSD",1751877333243,0.002,2580.7,2580.6,15.19086781]
["bitfinex","ETHUSD",1751877333413,0.002,2580.7,2580.6,22.49086781]
["bitfinex","ETHUSD",1751877333617,0.002,2580.7,2580.6,22.68446781]
["bitfinex","ETHUSD",1751877333816,1e-08,2580.7,2580.6,24.20606085]
["bitfinex","ETHUSD",1751877338147,1e-08,2580.7,2580.6,28.89606085]
["bitfinex","ETHUSD",1751877348378,0.002,2581.5,2581.2,4.42416705]
["bitfinex","ETHUSD",1751877348548,0.002,2581.5,2581.2,10.29316705]
["bitfinex","ETHUSD",1751877348748,0.002,2581.5,2581.2,11.91476705]
["bitfinex","ETHUSD",1751877348960,0.002,2581.5,2581.2,13.57274238]
["bitfinex","ETHUSD",1751877351377,0.7995,2581.4,2581.2,6.27574238]
["bitfinex","ETHUSD",1751877351568,0.7995,2581.4,2581.2,10.48676705]
["bitfinex","ETHUSD",1751877351886,0.7995,2581.4,2581.2,9.93676705]
["bitfinex","ETHUSD",1751877352451,0.7995,2581.4,2581.2,10.48676705]
["bitfinex","ETHUSD",1751877362908,0.7995,2581.4,2581.2,4.61776705]
["bitfinex","ETHUSD",1751877363114,0.7995,2581.4,2581.2,10.48576705]
["bitfinex","ETHUSD",1751877366602,0.002,2581.5,2581.2,10.48576705]
["bitfinex","ETHUSD",1751877366603,0.002,2581.5,2581.2,11.92177238]
["bitfinex","ETHUSD",1751877368874,0.002,2581.5,2581.2,22.72357238]
["bitfinex","ETHUSD",1751877374010,0.002,2581.5,2581.2,16.85557238]
["bitfinex","ETHUSD",1751877374180,0.002,2581.5,2581.2,21.92077238]
["bitfinex","ETHUSD",1751877376514,0.002,2581.5,2581.2,26.61077238]
["bitfinex","ETHUSD",1751877379215,0.002,2581.5,2581.4,4.42386689]
["bitfinex","ETHUSD",1751877379382,0.002,2581.5,2581.4,10.52320555]
["bitfinex","ETHUSD",1751877379582,0.002,2581.5,2581.4,10.48446689]
["bitfinex","ETHUSD",1751877380594,1e-08,2581.5,2581.4,10.48446689]
["bitfinex","ETHUSD",1751877381206,1e-08,2581.5,2581.4,20.48446689]
["bitfinex","ETHUSD",1751877381394,1e-08,2581.5,2581.4,22.00605993]
["bitfinex","ETHUSD",1751877382698,1e-08,2581.5,2581.4,26.69605993]
["bitfinex","ETHUSD",1751877382905,1e-08,2581.5,2581.4,22.00605993]
["bitfinex","ETHUSD",1751877384923,0.002,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1751877385217,0.002,2581.9,2581.8,11.05036671]
["bitfinex","ETHUSD",1751877385417,0.002,2581.9,2581.8,12.67997204]
["bitfinex","ETHUSD",1751877386626,0.002,2581.9,2581.8,6.05287204]
["bitfinex","ETHUSD",1751877386788,0.002,2581.9,2581.8,11.91887204]
["bitfinex","ETHUSD",1751877391120,0.002,2581.9,2581.8,6.05287204]
["bitfinex","ETHUSD",1751877391328,0.002,2581.9,2581.8,11.91787204]
["bitfinex","ETHUSD",1751877393311,0.002,2581.9,2581.8,6.05287204]
["bitfinex","ETHUSD",1751877393495,0.002,2581.9,2581.8,10.48186671]
["bitfinex","ETHUSD",1751877395330,0.002,2581.9,2581.8,4.61686671]
["bitfinex","ETHUSD",1751877396215,0.002,2581.9,2581.8,4.65559937]
["bitfinex","ETHUSD",1751877396720,0.002,2581.9,2581.8,4.65659937]
["bitfinex","ETHUSD",1751877397929,0.002,2581.9,2581.8,4.61786671]
["bitfinex","ETHUSD",1751877398247,0.002,2581.9,2581.8,5.54892212]
["bitfinex","ETHUSD",1751877398529,0.002,2581.9,2581.8,4.61786671]
["bitfinex","ETHUSD",1751877400131,0.002,2581.9,2581.8,0.7446]
["bitfinex","ETHUSD",1751877400336,4.64691669,2581.9,2581.8,0.1946]
["bitfinex","ETHUSD",1751877400722,4.64691669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751877400937,6.23353407,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751877401097,17.24419345,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751877407535,3.87453498,2581.0,2580.7,0.001]
["bitfinex","ETHUSD",1751877407841,3.87476751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751877408014,3.87476751,2580.8,2580.7,0.1946]
["bitfinex","ETHUSD",1751877408217,4.70185701,2581.0,2580.7,0.1946]
["bitfinex","ETHUSD",1751877408448,3.8746264,2580.9,2580.7,0.1946]
["bitfinex","ETHUSD",1751877408743,3.8746264,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1751877409748,4.73226627,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1751877413633,0.85763987,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1751877413846,4.70187118,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1751877414737,0.8273,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1751877414936,3.87402589,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751877415132,3.87402589,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1751877416344,3.87410588,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751877417238,3.87417963,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751877417633,3.87409934,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1751877417948,4.93018546,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1751877418825,6.68692941,2581.5,2581.0,0.8126]
["bitfinex","ETHUSD",1751877419020,6.68692941,2581.5,2581.1,0.7436]
["bitfinex","ETHUSD",1751877419220,3.87379035,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1751877419456,13.87379035,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751877420661,20.36711976,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751877420959,22.86735877,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751877421460,17.13982936,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1751877422751,2.50023901,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1751877422951,3.87362761,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1751877423458,4.66277542,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1751877423659,4.66272235,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1751877423866,11.15605176,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1751877424030,12.77961047,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1751877424663,3.87356678,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1751877429240,10.3673557,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751877429663,6.49332941,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751877430543,10.36734637,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751877431170,10.36734637,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877431372,11.87396622,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751877432260,11.87396622,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1751877432459,13.26662113,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1751877432675,11.87396622,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1751877432971,13.26662213,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1751877434360,2.89927576,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1751877434564,1.62355871,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1751877434565,20.36696867,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1751877434755,1.20625938,2581.9,2581.4,0.7436]
["bitfinex","ETHUSD",1751877434756,1.39274435,2581.5,2581.4,0.7436]
["bitfinex","ETHUSD",1751877434956,1.39274435,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1751877435467,1.39274435,2581.8,2581.5,4.42370556]
["bitfinex","ETHUSD",1751877436272,1.39274435,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877436481,5.26787574,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877436663,7.92573063,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877436864,1.39274435,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877437085,4.05259924,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877437388,3.87326671,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877437575,1.39274435,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877437966,5.26601106,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877438588,1.39274435,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877439475,10.36851504,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877439663,11.8871143,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877440663,8.01392867,2581.9,2581.7,0.7436]
["bitfinex","ETHUSD",1751877441063,3.87326671,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877442008,5.26522951,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877442291,6.05352951,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877442492,7.21761424,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877444596,13.71094365,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877449102,1.3919628,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877449298,5.26522951,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877450894,6.03992951,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877454400,5.26522951,2581.8,2581.7,0.7436]
["bitfinex","ETHUSD",1751877454909,5.26522951,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877455205,6.9230001,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877460206,7.7320001,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877460400,7.9256001,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877461119,14.41892951,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877461834,13.60992951,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877464029,24.42852951,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877465736,21.95215892,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877465935,11.95215892,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877466135,11.95415892,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877466439,8.08089221,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877467234,11.95415892,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877469245,7.88729221,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877471022,7.88729221,2581.8,2581.7,1.3659]
["bitfinex","ETHUSD",1751877471249,1.3939628,2581.8,2581.7,1.3659]
["bitfinex","ETHUSD",1751877472646,0.002,2581.8,2581.7,5.78272247]
["bitfinex","ETHUSD",1751877472951,0.002,2581.8,2581.7,5.97632247]
["bitfinex","ETHUSD",1751877473129,0.002,2581.8,2581.7,6.01505663]
["bitfinex","ETHUSD",1751877473960,0.002,2581.8,2581.7,16.01505663]
["bitfinex","ETHUSD",1751877474158,0.002,2581.8,2581.7,15.97632247]
["bitfinex","ETHUSD",1751877475122,0.002,2581.8,2581.7,16.47632247]
["bitfinex","ETHUSD",1751877476160,0.002,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1751877476358,0.002,2581.9,2581.8,7.66622281]
["bitfinex","ETHUSD",1751877476731,0.0420303,2582.3,2582.2,15.24176671]
["bitfinex","ETHUSD",1751877476950,0.0420303,2582.3,2582.2,15.43536671]
["bitfinex","ETHUSD",1751877477248,0.002,2582.4,2582.3,15.24161674]
["bitfinex","ETHUSD",1751877480419,0.002,2582.4,2582.3,0.8191]
["bitfinex","ETHUSD",1751877480759,0.002,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751877481550,0.002,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877481850,3.87436679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877482069,3.87436679,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751877483054,0.002,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877484236,3.87436679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877484439,0.002,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877486025,3.87436679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877486232,0.002,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877486439,3.87436679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877487560,4.70556679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877487859,6.21268057,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1751877489036,6.21268057,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751877489037,3.87251674,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751877489241,3.87266671,2582.2,2582.1,0.1946]
["bitfinex","ETHUSD",1751877489463,3.87266671,2582.2,2582.1,0.7446]
["bitfinex","ETHUSD",1751877495372,3.87266671,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877495572,5.54990937,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877496071,6.38250937,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877498272,16.38250937,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877499274,17.7718912,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877500448,5.54990937,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877503564,17.69790502,2582.2,2582.1,0.551]
["bitfinex","ETHUSD",1751877503871,3.87341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751877504071,6.49332941,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877504274,10.36674615,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877504845,6.49332941,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877505046,10.36654247,2581.9,2581.6,1.5729]
["bitfinex","ETHUSD",1751877505557,3.87341674,2581.7,2581.6,1.5729]
["bitfinex","ETHUSD",1751877505773,3.87334974,2581.8,2581.6,1.5729]
["bitfinex","ETHUSD",1751877505965,10.36651589,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1751877506877,6.49332941,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1751877507178,10.36645648,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1751877507568,3.87326671,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877507771,3.87341674,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877508275,10.36674615,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877509476,11.79073874,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877509653,7.917322,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877509856,6.49332941,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877510650,10.36674615,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877510874,6.49332941,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877511379,10.36674615,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877511550,6.49332941,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877512152,10.36674615,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877514754,3.87341674,2581.7,2581.6,0.7446]
["bitfinex","ETHUSD",1751877515680,6.49332941,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877515895,10.36637127,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1751877516181,1.39176947,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1751877519388,1.39176947,2581.9,2581.6,0.1946]
["bitfinex","ETHUSD",1751877522893,7.31752941,2581.8,2581.6,0.1946]
["bitfinex","ETHUSD",1751877523102,7.31752941,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877523407,9.44260853,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877523693,9.44260853,2581.8,2581.6,0.1946]
["bitfinex","ETHUSD",1751877523694,9.44260853,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751877523897,1.39332618,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751877525270,1.39332618,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751877530410,1.39332618,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1751877530612,1.39332618,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1751877530785,1.39332618,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751877531108,3.26480174,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751877534309,1.39332618,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751877534881,0.002,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751877536111,0.002,2582.0,2581.9,4.42311669]
["bitfinex","ETHUSD",1751877536682,0.002,2582.0,2581.9,5.19991669]
["bitfinex","ETHUSD",1751877537881,0.002,2582.0,2581.9,5.23864785]
["bitfinex","ETHUSD",1751877538613,0.002,2582.0,2581.9,6.16919661]
["bitfinex","ETHUSD",1751877539479,0.002,2582.0,2581.9,6.13046545]
["bitfinex","ETHUSD",1751877540217,0.002,2582.0,2581.9,6.28560945]
["bitfinex","ETHUSD",1751877541222,0.002,2582.0,2581.9,6.13046545]
["bitfinex","ETHUSD",1751877541906,0.002,2582.0,2581.9,6.16919661]
["bitfinex","ETHUSD",1751877543723,0.002,2582.0,2581.9,6.13046545]
["bitfinex","ETHUSD",1751877546236,0.002,2582.0,2581.9,6.16919661]
["bitfinex","ETHUSD",1751877546934,0.002,2582.0,2581.9,6.13046545]
["bitfinex","ETHUSD",1751877547136,0.002,2582.0,2581.9,6.16919661]
["bitfinex","ETHUSD",1751877548131,0.002,2582.0,2581.9,6.13046545]
["bitfinex","ETHUSD",1751877550040,0.002,2582.0,2581.9,4.80366545]
["bitfinex","ETHUSD",1751877550241,0.002,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751877550542,0.002,2582.0,2581.9,4.42311669]
["bitfinex","ETHUSD",1751877553245,0.002,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1751877553416,0.002,2582.0,2581.9,4.42311669]
["bitfinex","ETHUSD",1751877558153,0.002,2582.0,2581.9,4.46184785]
["bitfinex","ETHUSD",1751877558354,0.002,2582.0,2581.9,5.37578671]
["bitfinex","ETHUSD",1751877558751,0.002,2582.0,2581.9,6.18408671]
["bitfinex","ETHUSD",1751877558954,0.002,2582.0,2581.9,6.14535555]
["bitfinex","ETHUSD",1751877559326,0.002,2582.0,2581.9,6.18408671]
["bitfinex","ETHUSD",1751877559522,0.002,2582.0,2581.9,6.14535555]
["bitfinex","ETHUSD",1751877559919,0.002,2582.0,2581.9,6.33895555]
["bitfinex","ETHUSD",1751877560565,0.002,2582.0,2581.9,6.37768671]
["bitfinex","ETHUSD",1751877562065,0.002,2582.0,2581.9,16.37768671]
["bitfinex","ETHUSD",1751877562234,0.002,2582.3,2582.2,5.20206671]
["bitfinex","ETHUSD",1751877562555,0.002,2582.3,2582.2,6.3031522]
["bitfinex","ETHUSD",1751877563943,0.002,2582.3,2582.2,6.4582682]
["bitfinex","ETHUSD",1751877566758,0.002,2582.3,2582.2,6.3031522]
["bitfinex","ETHUSD",1751877567656,1e-08,2582.3,2582.2,16.3031522]
["bitfinex","ETHUSD",1751877570532,1e-08,2582.3,2582.2,16.4582642]
["bitfinex","ETHUSD",1751877571255,0.0420303,2582.8,2582.2,16.4582642]
["bitfinex","ETHUSD",1751877571256,0.0420303,2582.8,2582.7,4.42191698]
["bitfinex","ETHUSD",1751877571562,0.0420303,2582.8,2582.7,5.25131247]
["bitfinex","ETHUSD",1751877571726,0.0420303,2582.8,2582.7,5.44411247]
["bitfinex","ETHUSD",1751877573161,0.0420303,2582.8,2582.7,15.44411247]
["bitfinex","ETHUSD",1751877574561,0.0420303,2582.8,2582.7,16.21961247]
["bitfinex","ETHUSD",1751877575589,0.0420303,2583.3,2583.2,4.42116754]
["bitfinex","ETHUSD",1751877575786,0.0420303,2583.3,2583.2,14.42116754]
["bitfinex","ETHUSD",1751877575950,1e-08,2583.3,2583.2,14.61396754]
["bitfinex","ETHUSD",1751877576290,1e-08,2583.3,2583.2,15.44626754]
["bitfinex","ETHUSD",1751877579563,1e-08,2583.3,2583.2,14.61396754]
["bitfinex","ETHUSD",1751877579745,1e-08,2583.3,2583.2,15.5279064]
["bitfinex","ETHUSD",1751877586155,1e-08,2583.3,2583.2,5.5279064]
["bitfinex","ETHUSD",1751877586361,1e-08,2583.3,2583.2,4.61396754]
["bitfinex","ETHUSD",1751877589606,1e-08,2583.3,2583.2,14.61396754]
["bitfinex","ETHUSD",1751877589809,1e-08,2583.3,2583.2,15.42046754]
["bitfinex","ETHUSD",1751877589990,1e-08,2583.3,2583.2,17.24189189]
["bitfinex","ETHUSD",1751877590318,0.1697514,2583.8,2583.7,4.42041839]
["bitfinex","ETHUSD",1751877590529,0.1697514,2583.8,2583.7,4.61321839]
["bitfinex","ETHUSD",1751877590694,3.869097,2584.6,2583.7,4.61321839]
["bitfinex","ETHUSD",1751877590695,0.8167,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1751877591042,0.8167,2585.0,2584.2,1.3025]
["bitfinex","ETHUSD",1751877591043,0.8167,2585.0,2584.7,0.7428]
["bitfinex","ETHUSD",1751877591044,6.53535971,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877591336,3.91080157,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877591501,3.91080157,2584.8,2584.6,0.7428]
["bitfinex","ETHUSD",1751877591502,0.8167,2584.7,2584.6,0.7428]
["bitfinex","ETHUSD",1751877592025,0.8167,2584.7,2584.6,4.61187064]
["bitfinex","ETHUSD",1751877592207,0.0420303,2584.8,2584.7,4.41892095]
["bitfinex","ETHUSD",1751877592535,0.0420303,2585.3,2584.7,4.41892095]
["bitfinex","ETHUSD",1751877592536,0.7627,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1751877592703,0.7982381,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1751877592902,0.7982381,2585.3,2585.2,0.7428]
["bitfinex","ETHUSD",1751877593125,5.13780366,2585.3,2585.2,0.7428]
["bitfinex","ETHUSD",1751877593328,11.64283307,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1751877594006,4.63468424,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1751877594334,3.86894898,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1751877594534,3.86915817,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1751877594738,0.7763,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1751877595037,0.7763,2584.6,2584.5,0.7428]
["bitfinex","ETHUSD",1751877597441,0.8406381,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1751877597807,0.8406381,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877598007,0.8406381,2584.8,2584.7,4.61172095]
["bitfinex","ETHUSD",1751877598234,0.8406381,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877598430,0.0355381,2584.8,2584.7,4.61172095]
["bitfinex","ETHUSD",1751877598934,0.0355381,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877599312,8.03726925,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877601227,6.52886751,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877602013,11.21323878,2584.8,2584.7,0.7428]
["bitfinex","ETHUSD",1751877606149,11.21323878,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1751877610460,11.40603878,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1751877613644,1.0439381,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1751877613843,0.8511381,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1751877615463,0.0355381,2584.8,2584.7,4.41892095]
["bitfinex","ETHUSD",1751877615664,0.0355381,2584.8,2584.7,5.26699727]
["bitfinex","ETHUSD",1751877615867,0.0355381,2584.8,2584.7,5.45979727]
["bitfinex","ETHUSD",1751877618492,0.0355381,2584.8,2584.7,6.32598647]
["bitfinex","ETHUSD",1751877619141,0.0494621,2585.4,2585.3,4.41802305]
["bitfinex","ETHUSD",1751877619340,0.0494621,2585.4,2585.3,4.61082305]
["bitfinex","ETHUSD",1751877619744,0.0494621,2585.4,2585.3,6.21485038]
["bitfinex","ETHUSD",1751877619942,0.0494621,2585.4,2585.3,16.17617015]
["bitfinex","ETHUSD",1751877620142,0.0494621,2585.4,2585.3,6.17617015]
["bitfinex","ETHUSD",1751877620575,0.0494621,2585.4,2585.3,6.21485038]
["bitfinex","ETHUSD",1751877620872,0.0494621,2585.4,2585.3,16.21485038]
["bitfinex","ETHUSD",1751877621034,0.0494621,2585.4,2585.3,16.17617015]
["bitfinex","ETHUSD",1751877621370,0.002,2585.7,2585.3,16.17617015]
["bitfinex","ETHUSD",1751877621371,0.002,2585.7,2585.6,15.20897425]
["bitfinex","ETHUSD",1751877622441,0.002,2585.7,2585.6,5.20897425]
["bitfinex","ETHUSD",1751877623272,0.002,2585.7,2585.6,5.24764999]
["bitfinex","ETHUSD",1751877623475,0.002,2585.7,2585.6,15.24764999]
["bitfinex","ETHUSD",1751877623786,0.0494621,2586.6,2586.5,5.19162849]
["bitfinex","ETHUSD",1751877624836,0.0494621,2586.6,2586.5,15.48796121]
["bitfinex","ETHUSD",1751877625075,0.0494621,2587.2,2587.1,5.17303183]
["bitfinex","ETHUSD",1751877625868,0.0494621,2587.2,2587.1,5.56993511]
["bitfinex","ETHUSD",1751877626270,0.0494621,2587.2,2587.1,5.17303183]
["bitfinex","ETHUSD",1751877626474,0.0494621,2587.2,2587.1,6.07688175]
["bitfinex","ETHUSD",1751877626975,0.831,2587.9,2587.6,4.41456859]
["bitfinex","ETHUSD",1751877627148,0.0696503,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1751877627860,0.0696503,2587.9,2587.8,4.41427611]
["bitfinex","ETHUSD",1751877628541,0.0696503,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877629661,0.0696503,2587.9,2587.8,4.41428626]
["bitfinex","ETHUSD",1751877629866,0.0696503,2587.9,2587.8,4.60708626]
["bitfinex","ETHUSD",1751877630054,0.0696503,2587.9,2587.8,5.49674437]
["bitfinex","ETHUSD",1751877631179,0.0696503,2587.9,2587.8,16.27624437]
["bitfinex","ETHUSD",1751877631475,0.0586564,2588.3,2588.2,4.41368905]
["bitfinex","ETHUSD",1751877631677,0.0586564,2588.3,2588.2,0.7428]
["bitfinex","ETHUSD",1751877632242,3.92219617,2588.3,2588.2,0.7428]
["bitfinex","ETHUSD",1751877632442,14.88377463,2588.3,2588.2,0.7428]
["bitfinex","ETHUSD",1751877632744,14.88377463,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1751877632745,0.92949414,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1751877632945,0.0586564,2588.3,2588.2,0.7428]
["bitfinex","ETHUSD",1751877633146,0.0586564,2588.3,2588.2,4.60648905]
["bitfinex","ETHUSD",1751877636268,0.0586564,2588.3,2588.2,16.3548598]
["bitfinex","ETHUSD",1751877636467,0.1277211,2588.4,2588.2,16.3548598]
["bitfinex","ETHUSD",1751877636468,1e-08,2588.4,2588.3,15.23293977]
["bitfinex","ETHUSD",1751877637780,1e-08,2588.4,2588.3,5.23293977]
["bitfinex","ETHUSD",1751877638286,1e-08,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751877638660,1e-08,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1751877639996,1e-08,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751877641004,10.09074072,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751877641360,13.95428049,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751877641601,13.95428049,2588.3,2588.2,0.7428]
["bitfinex","ETHUSD",1751877642275,3.8638891,2588.1,2587.6,3.86456358]
["bitfinex","ETHUSD",1751877642600,3.86383833,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751877642766,3.86383833,2588.1,2587.4,3.86481131]
["bitfinex","ETHUSD",1751877642767,3.86408375,2588.0,2587.4,3.86481131]
["bitfinex","ETHUSD",1751877643088,3.86408375,2588.0,2587.3,4.68799873]
["bitfinex","ETHUSD",1751877643089,1e-08,2588.4,2587.5,3.90332038]
["bitfinex","ETHUSD",1751877643265,1e-08,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1751877643468,1e-08,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877644203,1e-08,2588.4,2588.3,5.37243977]
["bitfinex","ETHUSD",1751877644899,0.00200001,2588.4,2588.3,5.37243977]
["bitfinex","ETHUSD",1751877645071,0.00200001,2588.4,2588.3,6.29605042]
["bitfinex","ETHUSD",1751877645911,0.00200001,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877646204,1e-08,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877646375,1e-08,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877646566,1e-08,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877647403,1e-08,2588.4,2588.3,4.64497516]
["bitfinex","ETHUSD",1751877647705,1e-08,2588.4,2588.3,5.53647496]
["bitfinex","ETHUSD",1751877648073,1e-08,2588.4,2588.3,6.34251035]
["bitfinex","ETHUSD",1751877648388,1e-08,2588.4,2588.3,6.30387496]
["bitfinex","ETHUSD",1751877649702,1e-08,2588.4,2588.3,5.53647496]
["bitfinex","ETHUSD",1751877649888,1e-08,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877652476,1e-08,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877653078,1e-08,2588.4,2588.3,4.64497516]
["bitfinex","ETHUSD",1751877653674,1e-08,2588.4,2588.3,4.60633977]
["bitfinex","ETHUSD",1751877653979,1e-08,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877654874,0.77020001,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877656174,4.63359052,2588.4,2588.3,0.1928]
["bitfinex","ETHUSD",1751877656572,4.63359052,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877656972,6.49233847,2588.4,2588.3,0.7428]
["bitfinex","ETHUSD",1751877657189,3.86373671,2588.2,2587.9,0.001]
["bitfinex","ETHUSD",1751877657378,10.86844072,2588.1,2587.9,0.001]
["bitfinex","ETHUSD",1751877657597,10.86844072,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751877657974,0.7777,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751877658489,0.7777,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877660716,4.64153833,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877660914,0.7777,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877663005,4.64153833,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877663192,0.7777,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877663533,0.7277,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877664123,4.59153833,2588.1,2588.0,0.7428]
["bitfinex","ETHUSD",1751877664420,3.86398763,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751877664725,3.86398763,2588.0,2587.9,0.551]
["bitfinex","ETHUSD",1751877666519,4.67648763,2588.0,2587.9,0.551]
["bitfinex","ETHUSD",1751877671130,4.67648763,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751877674239,16.02543178,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751877674446,19.02343522,2588.0,2587.9,0.001]
["bitfinex","ETHUSD",1751877676235,3.86443559,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1751877676441,14.73697631,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1751877680739,4.64623559,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1751877682826,11.11018293,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1751877683034,12.62691252,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1751877686648,12.62691252,2587.7,2587.1,0.1928]
["bitfinex","ETHUSD",1751877686649,3.86518243,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751877686944,10.32912977,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751877687314,10.32912977,2587.2,2586.8,0.001]
["bitfinex","ETHUSD",1751877687315,10.32912977,2587.2,2586.8,0.1938]
["bitfinex","ETHUSD",1751877687316,3.86563067,2586.9,2586.8,0.1938]
["bitfinex","ETHUSD",1751877687539,11.08777801,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877688339,12.5831067,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877688540,12.5831067,2586.9,2586.8,0.5616048]
["bitfinex","ETHUSD",1751877689758,12.5831067,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877690539,22.5831067,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877691076,26.20896558,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877693878,26.54253337,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877694359,26.20896558,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877695671,26.54239037,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877696183,27.89613591,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877696370,26.54239037,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877696573,26.20896558,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877696774,26.54234021,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877696978,27.89587593,2586.9,2586.8,0.0116048]
["bitfinex","ETHUSD",1751877697979,27.89587593,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877699176,27.89793801,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877701857,26.54440229,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877702058,27.89903117,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877704467,4.20106738,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877704667,4.20118524,2586.9,2586.8,0.55000001]
["bitfinex","ETHUSD",1751877704867,14.63583067,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877705170,14.82863067,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877705557,15.16426224,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877705761,19.43175733,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877708271,19.43184706,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877710394,19.09612576,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877710890,25.56411234,2586.9,2586.8,1e-08]
["bitfinex","ETHUSD",1751877712468,25.56411234,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877713596,24.79391234,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877714695,21.88194513,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877715288,24.45670001,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877715594,11.88194513,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877715800,5.22115855,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877715999,3.86563067,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877716365,5.22410171,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877717097,11.69208829,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877717292,10.33361725,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877717496,11.69291297,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877717900,5.56241064,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877720703,12.02928479,2586.9,2586.8,0.55100001]
["bitfinex","ETHUSD",1751877721006,12.02928479,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877721007,23.7206221,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877722587,24.5464221,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877724305,24.54528997,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877724606,24.20893785,2586.9,2586.8,0.00100001]
["bitfinex","ETHUSD",1751877728992,3.86637797,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1751877729192,3.86667697,2586.2,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877729392,10.33466355,2586.2,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877732515,10.67103243,2586.2,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877732722,10.33466355,2586.2,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877734094,3.86667697,2586.2,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877735191,3.86516601,2587.3,2586.1,0.6039904]
["bitfinex","ETHUSD",1751877735192,16.38548874,2586.9,2586.3,0.7591]
["bitfinex","ETHUSD",1751877735391,16.38548874,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1751877735392,13.86630937,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751877735621,5.5626239,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751877736222,4.20246395,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1751877736896,3.86584292,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1751877737096,0.33799438,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1751877737521,0.33799438,2586.7,2586.6,0.7428]
["bitfinex","ETHUSD",1751877737927,3.86585411,2586.8,2586.6,0.7428]
["bitfinex","ETHUSD",1751877738242,3.86592956,2586.7,2586.6,0.7428]
["bitfinex","ETHUSD",1751877738445,3.86592956,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1751877739648,5.28609919,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1751877739948,5.6227127,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1751877740125,5.28609919,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1751877740326,4.05866905,2586.8,2586.4,4.60916546]
["bitfinex","ETHUSD",1751877740635,0.002,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751877740812,0.002,2586.9,2586.6,4.0588708]
["bitfinex","ETHUSD",1751877741950,0.002,2586.9,2586.8,0.8061]
["bitfinex","ETHUSD",1751877742250,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877742457,0.002,2586.9,2586.8,6.3074272]
["bitfinex","ETHUSD",1751877748844,0.002,2586.9,2586.8,6.346085]
["bitfinex","ETHUSD",1751877749228,0.002,2586.9,2586.8,6.3074272]
["bitfinex","ETHUSD",1751877749440,0.002,2586.9,2586.8,6.346085]
["bitfinex","ETHUSD",1751877751227,0.002,2586.9,2586.8,6.3074272]
["bitfinex","ETHUSD",1751877752164,0.002,2586.9,2586.8,12.81407158]
["bitfinex","ETHUSD",1751877752340,0.002,2586.9,2586.8,12.77541378]
["bitfinex","ETHUSD",1751877753051,0.002,2586.9,2586.8,6.3074272]
["bitfinex","ETHUSD",1751877753364,0.002,2586.9,2586.8,6.346085]
["bitfinex","ETHUSD",1751877753533,0.002,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1751877754846,0.002,2587.9,2587.8,0.1928]
["bitfinex","ETHUSD",1751877755551,12.45032374,2587.9,2587.8,0.1928]
["bitfinex","ETHUSD",1751877755761,12.45032374,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877757159,8.5861868,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877757330,12.45032374,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877758552,8.5861868,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877760347,2.11820022,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877760542,0.002,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877762878,3.86613694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877764279,10.33412352,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1751877764777,10.33412352,2587.9,2587.0,0.1928]
["bitfinex","ETHUSD",1751877764778,0.7952,2587.7,2587.0,0.1928]
["bitfinex","ETHUSD",1751877764970,3.86539352,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751877765778,3.86563067,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877766080,10.33361725,2586.9,2586.8,0.1938]
["bitfinex","ETHUSD",1751877767046,10.33361725,2586.9,2586.8,0.7438]
["bitfinex","ETHUSD",1751877767281,11.11451725,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877767584,12.61251956,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877767975,12.80531956,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877771369,22.80531956,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877771690,24.47736368,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877771852,24.48345979,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877773165,23.13157585,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877773364,22.80531956,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877774994,23.13792515,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877775598,22.80531956,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877778222,24.49713435,2586.9,2586.8,0.001]
["bitfinex","ETHUSD",1751877778925,14.66722956,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877779206,22.82703093,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877779710,21.46759847,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877780013,22.82667289,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877780209,21.46759847,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877780415,24.82092873,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877781215,24.4885464,2586.7,2586.6,0.0296711]
["bitfinex","ETHUSD",1751877782312,24.4885464,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877782313,14.85417902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877789112,16.21550603,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877789422,20.06439851,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877791428,26.87113884,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877791658,18.24652525,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877791962,14.39763277,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877793220,14.05887902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877793538,14.40134257,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877794052,0.002,2586.9,2586.6,0.7845]
["bitfinex","ETHUSD",1751877794230,3.86587614,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877794530,0.3424351,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877794730,4.20821521,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877794898,0.3424351,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877795098,1.72784714,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877795797,5.59362725,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1751877797231,5.59362725,2586.8,2586.5,0.1938]
["bitfinex","ETHUSD",1751877797232,3.86607902,2586.6,2586.5,0.1938]
["bitfinex","ETHUSD",1751877797424,3.86607902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877801946,2.13892627,2586.8,2586.5,0.001]
["bitfinex","ETHUSD",1751877801947,3.86586109,2586.8,2586.5,0.001]
["bitfinex","ETHUSD",1751877802146,0.33863883,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877802876,1.72161904,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877803059,1.38298021,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877803254,3.86586109,2586.8,2586.7,1.3049]
["bitfinex","ETHUSD",1751877803255,1.38298021,2586.8,2586.7,1.3049]
["bitfinex","ETHUSD",1751877803580,0.33862139,2586.8,2586.7,5.17082956]
["bitfinex","ETHUSD",1751877803776,0.002,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751877803950,0.002,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1751877804150,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877805758,0.002,2586.9,2586.8,5.45833791]
["bitfinex","ETHUSD",1751877805961,0.002,2586.9,2586.8,5.41968011]
["bitfinex","ETHUSD",1751877806177,0.002,2586.9,2586.8,6.44054538]
["bitfinex","ETHUSD",1751877811585,0.002,2586.9,2586.8,6.47920318]
["bitfinex","ETHUSD",1751877811976,0.002,2586.9,2586.8,6.44054538]
["bitfinex","ETHUSD",1751877813978,0.002,2586.9,2586.5,0.001]
["bitfinex","ETHUSD",1751877814202,0.002,2586.9,2586.6,3.86600769]
["bitfinex","ETHUSD",1751877814392,0.002,2586.9,2586.7,3.86591879]
["bitfinex","ETHUSD",1751877814596,0.002,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1751877815477,0.002,2586.9,2586.5,3.86717068]
["bitfinex","ETHUSD",1751877815478,0.002,2586.9,2586.5,3.86712751]
["bitfinex","ETHUSD",1751877815699,0.002,2586.9,2586.5,0.001]
["bitfinex","ETHUSD",1751877815700,4.62864742,2586.9,2586.5,0.001]
["bitfinex","ETHUSD",1751877815905,3.86587874,2586.8,2586.5,0.001]
["bitfinex","ETHUSD",1751877816282,4.62871146,2586.9,2586.5,0.001]
["bitfinex","ETHUSD",1751877816482,0.002,2586.9,2586.5,3.86721394]
["bitfinex","ETHUSD",1751877816696,0.002,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1751877818309,0.002,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1751877818310,3.86764365,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1751877818687,0.002,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1751877819106,3.86763511,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1751877820106,3.86763511,2586.9,2586.5,0.551]
["bitfinex","ETHUSD",1751877821108,3.86763511,2586.9,2586.5,4.41722751]
["bitfinex","ETHUSD",1751877821510,0.002,2586.9,2586.5,0.551]
["bitfinex","ETHUSD",1751877821807,3.86772256,2586.9,2586.5,0.551]
["bitfinex","ETHUSD",1751877822811,3.86580234,2586.8,2586.5,0.551]
["bitfinex","ETHUSD",1751877823975,3.86580234,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751877824181,3.86771663,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751877825006,3.86580493,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751877825714,3.86592956,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751877825913,4.63930301,2586.7,2586.6,0.7428]
["bitfinex","ETHUSD",1751877826288,3.86607902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877826596,3.86607902,2586.6,2586.5,0.551]
["bitfinex","ETHUSD",1751877828739,4.22755493,2586.6,2586.5,0.551]
["bitfinex","ETHUSD",1751877829126,4.22755493,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877829337,5.85623976,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877830824,6.67013976,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877831131,16.67013976,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877831334,18.05429829,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877832792,28.1478249,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877833229,18.05429829,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877835510,13.37390552,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877835712,15.85582601,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877836116,5.85582601,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877836332,0.36106216,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877836825,3.86607902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877838128,4.63937742,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877838331,0.36110378,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877839202,0.77337345,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877839610,4.63933208,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877840531,0.36123846,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877841631,4.63933231,2586.7,2586.5,0.001]
["bitfinex","ETHUSD",1751877842336,0.36147168,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751877843702,10.002,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1751877843902,0.36161214,2586.8,2586.7,4.41592956]
["bitfinex","ETHUSD",1751877844130,0.36361214,2586.9,2586.7,4.60872956]
["bitfinex","ETHUSD",1751877844643,0.002,2586.9,2586.7,4.60872956]
["bitfinex","ETHUSD",1751877845141,0.002,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1751877845436,0.002,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1751877845626,0.002,2586.9,2586.8,6.39981546]
["bitfinex","ETHUSD",1751877847625,0.002,2586.9,2586.8,6.43847326]
["bitfinex","ETHUSD",1751877848611,0.002,2586.9,2586.8,6.39981546]
["bitfinex","ETHUSD",1751877856062,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877857324,0.002,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877857977,4.62623067,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877858166,0.7606,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877858476,4.62623067,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877858659,5.08885374,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877859246,1.22322307,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877859563,0.7606,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877859877,0.002,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877860476,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877861484,0.002,2586.9,2586.8,5.45793791]
["bitfinex","ETHUSD",1751877861670,0.002,2586.9,2586.8,5.41928011]
["bitfinex","ETHUSD",1751877862077,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877863459,0.002,2586.9,2586.8,5.41928011]
["bitfinex","ETHUSD",1751877870058,0.002,2586.9,2586.8,5.45793791]
["bitfinex","ETHUSD",1751877870385,0.002,2586.9,2586.8,5.41928011]
["bitfinex","ETHUSD",1751877873890,0.002,2586.9,2586.8,5.45793791]
["bitfinex","ETHUSD",1751877874383,0.002,2586.9,2586.8,5.41928011]
["bitfinex","ETHUSD",1751877875088,0.002,2586.9,2586.8,6.38645623]
["bitfinex","ETHUSD",1751877876690,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877876897,0.002,2586.9,2586.8,12.80836829]
["bitfinex","ETHUSD",1751877877392,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877881295,0.002,2586.9,2586.8,12.84702609]
["bitfinex","ETHUSD",1751877881591,0.002,2586.9,2586.8,12.80836829]
["bitfinex","ETHUSD",1751877883496,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877885594,0.002,2586.9,2586.8,6.38645623]
["bitfinex","ETHUSD",1751877886595,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877888595,0.002,2586.9,2586.8,6.38645623]
["bitfinex","ETHUSD",1751877889881,0.002,2586.9,2586.8,6.34779843]
["bitfinex","ETHUSD",1751877892869,0.002,2586.9,2586.8,5.53709843]
["bitfinex","ETHUSD",1751877893074,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877893312,0.002,2586.9,2586.8,4.05858011]
["bitfinex","ETHUSD",1751877893701,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877896387,0.002,2586.9,2586.8,0.7428]
["bitfinex","ETHUSD",1751877896776,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877897081,0.002,2586.9,2586.8,4.64723791]
["bitfinex","ETHUSD",1751877897278,0.002,2586.9,2586.8,4.60858011]
["bitfinex","ETHUSD",1751877897480,0.002,2586.9,2586.8,6.17759997]
["bitfinex","ETHUSD",1751877899411,0.002,2586.9,2586.8,12.63816983]
["bitfinex","ETHUSD",1751877899913,0.002,2586.9,2586.8,13.46716983]
["bitfinex","ETHUSD",1751877900293,0.002,2586.9,2586.8,7.00659997]
["bitfinex","ETHUSD",1751877901088,0.002,2586.9,2586.8,13.46716983]
["bitfinex","ETHUSD",1751877902213,0.002,2586.9,2586.8,23.46716983]
["bitfinex","ETHUSD",1751877904915,0.002,2586.9,2586.8,17.00659997]
["bitfinex","ETHUSD",1751877911987,0.002,2586.9,2586.8,21.69659997]
["bitfinex","ETHUSD",1751877918453,0.7858,2586.9,2586.7,3.86584858]
["bitfinex","ETHUSD",1751877918654,0.7858,2586.9,2585.8,6.12183695]
["bitfinex","ETHUSD",1751877918655,0.7858,2586.9,2585.2,5.77516167]
["bitfinex","ETHUSD",1751877918656,3.86697602,2586.0,2585.2,5.77516167]
["bitfinex","ETHUSD",1751877918858,3.86697602,2586.0,2584.5,15.0155038]
["bitfinex","ETHUSD",1751877918859,3.86907064,2584.6,2584.5,0.0429937]
["bitfinex","ETHUSD",1751877919162,20.3296405,2584.6,2584.5,0.0429937]
["bitfinex","ETHUSD",1751877919318,21.72063122,2584.6,2584.5,0.0429937]
["bitfinex","ETHUSD",1751877919513,11.73073477,2584.6,2584.0,0.0429937]
["bitfinex","ETHUSD",1751877919853,4.63884204,2584.3,2584.0,0.0429937]
["bitfinex","ETHUSD",1751877920014,6.02983276,2584.2,2584.0,0.0429937]
["bitfinex","ETHUSD",1751877920348,0.8127,2584.5,2584.0,0.0429937]
["bitfinex","ETHUSD",1751877920554,1.38335017,2584.4,2584.0,0.0429937]
["bitfinex","ETHUSD",1751877920855,1.38335017,2584.4,2583.9,3.87010382]
["bitfinex","ETHUSD",1751877920856,0.8127,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1751877920857,1.38335017,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1751877921143,0.8127,2584.5,2583.9,3.87011301]
["bitfinex","ETHUSD",1751877921938,0.35889567,2584.4,2584.1,3.86971059]
["bitfinex","ETHUSD",1751877922244,0.35889567,2584.3,2584.1,3.86971059]
["bitfinex","ETHUSD",1751877922547,0.35842239,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751877922747,0.35842239,2584.2,2584.1,4.43937517]
["bitfinex","ETHUSD",1751877923047,1.38335017,2584.7,2584.4,4.41937006]
["bitfinex","ETHUSD",1751877923359,2.19445017,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877923663,0.8111,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877924650,0.8111,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1751877925146,4.50059992,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877925512,2.19445017,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877926133,4.50059992,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877927015,3.68949992,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751877928424,3.68949992,2584.9,2584.8,4.61157127]
["bitfinex","ETHUSD",1751877928842,3.75528414,2585.1,2584.8,4.61157127]
["bitfinex","ETHUSD",1751877929023,0.29605951,2585.1,2585.0,0.7428]
["bitfinex","ETHUSD",1751877929224,10.7806,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1751877929636,14.20842131,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1751877929947,1.37112852,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751877930549,18.07649685,2585.3,2585.0,0.1928]
["bitfinex","ETHUSD",1751877931057,3.86820066,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751877931573,1.37093808,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751877931727,3.65585433,2585.1,2585.0,0.7428]
["bitfinex","ETHUSD",1751877932123,5.23926038,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751877932322,3.86856224,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877932555,5.23950032,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877933643,8.66732163,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877933850,4.79875939,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877934563,4.79870235,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877935142,1.72806079,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1751877936345,1.72806079,2585.0,2584.9,4.41862161]
["bitfinex","ETHUSD",1751877936546,5.15590287,2585.0,2584.9,5.07256377]
["bitfinex","ETHUSD",1751877936875,1.72806079,2585.0,2584.9,5.07256377]
["bitfinex","ETHUSD",1751877937746,4.01385405,2585.0,2584.9,5.07256377]
["bitfinex","ETHUSD",1751877937942,15.36362842,2585.6,2584.9,5.07256377]
["bitfinex","ETHUSD",1751877937943,2.28579326,2585.1,2585.0,4.41847195]
["bitfinex","ETHUSD",1751877938574,2.28579326,2585.3,2585.2,4.41817267]
["bitfinex","ETHUSD",1751877938778,2.28579326,2585.4,2585.3,4.41802305]
["bitfinex","ETHUSD",1751877938958,3.42784208,2585.5,2585.3,4.41802305]
["bitfinex","ETHUSD",1751877938959,2.28579326,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751877939154,3.42784208,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1751877940674,10.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877940868,3.43317994,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1751877941188,10.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877941683,3.43526113,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1751877942172,10.0,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877942403,13.8673046,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877943071,18.43773302,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877943455,18.43773302,2585.8,2585.4,0.1928]
["bitfinex","ETHUSD",1751877943659,3.44032873,2585.5,2585.4,4.06067344]
["bitfinex","ETHUSD",1751877944091,18.43773302,2585.8,2585.4,4.06067344]
["bitfinex","ETHUSD",1751877944281,3.44334149,2585.5,2585.4,4.06067344]
["bitfinex","ETHUSD",1751877944468,18.43773302,2585.8,2585.4,4.06067344]
["bitfinex","ETHUSD",1751877944976,3.4433395,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751877945184,18.43773302,2585.8,2585.4,4.06067195]
["bitfinex","ETHUSD",1751877945586,14.57042842,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1751877945963,3.86746775,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1751877946266,8.43789617,2585.7,2585.4,0.1928]
["bitfinex","ETHUSD",1751877946464,4.57042842,2585.7,2585.4,0.1928]
["bitfinex","ETHUSD",1751877947094,4.57042842,2585.6,2585.4,4.06066058]
["bitfinex","ETHUSD",1751877947390,4.57042842,2585.6,2585.4,0.1928]
["bitfinex","ETHUSD",1751877947752,4.57042842,2585.6,2585.4,4.06065862]
["bitfinex","ETHUSD",1751877947954,4.57042842,2585.6,2585.4,0.1928]
["bitfinex","ETHUSD",1751877948190,4.57042842,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751877949867,5.95638229,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751877950288,5.9574323,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751877950869,3.86856145,2585.0,2584.4,3.8693282]
["bitfinex","ETHUSD",1751877951080,0.7557,2585.4,2584.3,0.0195559]
["bitfinex","ETHUSD",1751877951081,3.46850655,2584.5,2584.3,0.0195559]
["bitfinex","ETHUSD",1751877951281,0.1928,2584.7,2584.3,0.0195559]
["bitfinex","ETHUSD",1751877951282,5.25637394,2584.4,2584.3,0.0195559]
["bitfinex","ETHUSD",1751877952163,5.25637394,2584.4,2584.2,0.1928]
["bitfinex","ETHUSD",1751877952164,3.86951979,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751877952470,5.25652367,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751877952672,6.06872367,2584.3,2583.7,0.0441647]
["bitfinex","ETHUSD",1751877952886,8.49802081,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751877953085,1.38700388,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751877953271,9.88423088,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751877953788,5.25699798,2584.0,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877953991,9.88462133,2583.9,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877954195,1.38700388,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877954363,6.0144789,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877954661,1.38700388,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877954863,1.38700388,2583.8,2583.7,4.10738309]
["bitfinex","ETHUSD",1751877955063,3.69944102,2583.8,2583.7,4.10738309]
["bitfinex","ETHUSD",1751877955778,3.69944102,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877955978,3.69944102,2583.8,2583.7,4.10738309]
["bitfinex","ETHUSD",1751877956397,3.69944102,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877956972,2.31243714,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877957180,3.69843111,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877958202,1.38599397,2583.8,2583.7,0.2369647]
["bitfinex","ETHUSD",1751877958700,1.38599397,2583.8,2583.7,0.1869647]
["bitfinex","ETHUSD",1751877958902,1.38599397,2583.8,2583.7,4.05738309]
["bitfinex","ETHUSD",1751877960488,1.38599397,2583.8,2583.7,0.1869647]
["bitfinex","ETHUSD",1751877961080,1.38430595,2583.8,2583.7,0.1869647]
["bitfinex","ETHUSD",1751877962308,1.38430595,2583.8,2583.7,4.05738309]
["bitfinex","ETHUSD",1751877962808,1.38367762,2583.8,2583.7,0.1869647]
["bitfinex","ETHUSD",1751877963617,1.38367762,2583.8,2583.7,4.05738309]
["bitfinex","ETHUSD",1751877965182,1.38367762,2583.8,2583.7,0.1869647]
["bitfinex","ETHUSD",1751877966318,1.38367762,2583.8,2583.7,5.42398309]
["bitfinex","ETHUSD",1751877966498,1.38367762,2583.8,2583.7,6.39223504]
["bitfinex","ETHUSD",1751877967312,1.38367762,2583.8,2583.7,6.35353086]
["bitfinex","ETHUSD",1751877967604,2.50523714,2584.4,2584.2,3.86960469]
["bitfinex","ETHUSD",1751877967915,11.38218144,2584.3,2584.1,3.86973481]
["bitfinex","ETHUSD",1751877968118,1.38218144,2584.2,2584.1,4.06253481]
["bitfinex","ETHUSD",1751877968491,10.0,2584.3,2584.1,4.06253481]
["bitfinex","ETHUSD",1751877968814,1.38220359,2584.2,2584.1,4.06253481]
["bitfinex","ETHUSD",1751877970589,1.38220359,2584.2,2584.1,4.61253481]
["bitfinex","ETHUSD",1751877971084,1.38220359,2584.5,2584.2,3.8695935]
["bitfinex","ETHUSD",1751877971288,1.38220359,2584.4,2584.2,3.8695935]
["bitfinex","ETHUSD",1751877971502,1.38220359,2584.3,2584.2,3.8695935]
["bitfinex","ETHUSD",1751877971920,1.38220359,2584.3,2584.2,4.0623935]
["bitfinex","ETHUSD",1751877972290,1.38220359,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751877972525,1.38220359,2584.3,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877973917,1.38220359,2584.5,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877974098,1.38220359,2584.4,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877974386,1.38220359,2584.3,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877974590,1.38220359,2584.5,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877974790,1.38220359,2584.4,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877974990,1.38220359,2584.3,2584.2,4.06246953]
["bitfinex","ETHUSD",1751877975227,1.38220359,2584.5,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877975406,1.38220359,2584.4,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877975604,1.38220359,2584.3,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877975919,10.7693,2584.6,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877975920,1.38220359,2584.5,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877976217,1.38220359,2584.4,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877976389,10.7693,2584.6,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877976390,1.38220359,2584.5,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877976590,1.38220359,2584.4,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877976818,1.38220359,2584.5,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877977021,1.38220359,2584.4,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877977224,1.38220359,2584.5,2584.2,4.06144625]
["bitfinex","ETHUSD",1751877978324,1.38220359,2584.4,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877978520,1.38220359,2584.5,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877978687,1.38220359,2584.4,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877978889,1.38220359,2584.5,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877979090,1.38220359,2584.4,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877979290,1.38220359,2584.3,2584.2,0.1918628]
["bitfinex","ETHUSD",1751877980197,1.38220359,2584.3,2584.2,4.06153233]
["bitfinex","ETHUSD",1751877980592,1.38220359,2584.3,2584.2,5.69605871]
["bitfinex","ETHUSD",1751877982632,1.38220359,2584.3,2584.2,4.84793233]
["bitfinex","ETHUSD",1751877989102,0.002,2584.5,2584.4,4.41937006]
["bitfinex","ETHUSD",1751877989299,0.002,2584.5,2584.4,4.45806376]
["bitfinex","ETHUSD",1751877989535,0.002,2584.5,2584.4,4.65086376]
["bitfinex","ETHUSD",1751877990036,0.002,2584.5,2584.4,4.61217006]
["bitfinex","ETHUSD",1751877990234,0.002,2584.5,2584.4,6.57360456]
["bitfinex","ETHUSD",1751877991106,0.002,2584.5,2584.4,0.1928]
["bitfinex","ETHUSD",1751877991604,0.8165,2584.5,2584.2,3.86965486]
["bitfinex","ETHUSD",1751877991805,0.8165,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751877992254,4.68577352,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751877992607,4.68577352,2584.5,2584.1,0.551]
["bitfinex","ETHUSD",1751877992608,3.86937006,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751877992834,3.86954174,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751877993539,1.0093,2584.5,2584.1,0.001]
["bitfinex","ETHUSD",1751877994029,3.86937291,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751877995915,4.87858365,2584.5,2584.1,0.001]
["bitfinex","ETHUSD",1751877996123,0.8165,2584.5,2584.1,0.001]
["bitfinex","ETHUSD",1751877996340,0.002,2584.5,2584.3,3.86945548]
["bitfinex","ETHUSD",1751877996567,0.002,2584.5,2584.3,4.06225548]
["bitfinex","ETHUSD",1751877997249,0.002,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751878000345,0.002,2584.5,2584.3,4.06231438]
["bitfinex","ETHUSD",1751878000753,0.002,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751878001061,1.39489032,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751878001950,1.39489032,2584.5,2584.4,4.63127006]
["bitfinex","ETHUSD",1751878002148,1.39489032,2584.5,2584.3,4.0622367]
["bitfinex","ETHUSD",1751878002333,1.39289032,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878004661,1.39289032,2584.4,2584.3,4.61231979]
["bitfinex","ETHUSD",1751878004861,1.39289032,2584.4,2584.3,5.46061582]
["bitfinex","ETHUSD",1751878005027,1.39289032,2584.4,2584.3,6.23001582]
["bitfinex","ETHUSD",1751878005229,1.39289032,2584.4,2584.3,6.26871101]
["bitfinex","ETHUSD",1751878005763,1.39289032,2584.4,2584.3,6.23001582]
["bitfinex","ETHUSD",1751878008359,1.39289032,2584.4,2584.3,1.5122]
["bitfinex","ETHUSD",1751878008560,1.39289032,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878008949,1.39289032,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751878010278,1.39289032,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878014575,1.39289032,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751878015284,1.39289032,2584.4,2584.3,5.44431373]
["bitfinex","ETHUSD",1751878017758,1.39289032,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878018191,5.26226038,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878018352,6.06066038,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878020272,1.39289032,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878023270,5.26226038,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878023589,4.69520588,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878023793,1.39289032,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878025389,1.39289032,2584.2,2584.1,4.06361927]
["bitfinex","ETHUSD",1751878025560,1.39289032,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878025958,1.39289032,2584.2,2584.1,4.06361927]
["bitfinex","ETHUSD",1751878026161,1.39289032,2584.2,2584.1,4.61361927]
["bitfinex","ETHUSD",1751878029395,1.39289032,2584.2,2584.1,0.7438]
["bitfinex","ETHUSD",1751878029694,1.39289032,2584.2,2584.1,4.61361927]
["bitfinex","ETHUSD",1751878030463,1.39289032,2584.2,2584.1,0.7438]
["bitfinex","ETHUSD",1751878030667,1.39289032,2584.2,2584.1,4.61361927]
["bitfinex","ETHUSD",1751878036273,1.3936891,2584.2,2584.1,4.61361927]
["bitfinex","ETHUSD",1751878036602,1.3936891,2584.2,2584.1,0.7438]
["bitfinex","ETHUSD",1751878037290,1.3936891,2584.2,2584.1,4.61361927]
["bitfinex","ETHUSD",1751878037492,1.3936891,2584.2,2584.1,0.7438]
["bitfinex","ETHUSD",1751878038193,1.3936891,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878041913,1.3936891,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878042686,5.26335863,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878043481,1.3936891,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878048293,5.26335863,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878049105,1.3936891,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878051909,4.70269665,2584.3,2584.1,0.1938]
["bitfinex","ETHUSD",1751878052214,1.39362254,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878052411,5.26331854,2584.2,2584.1,0.1938]
["bitfinex","ETHUSD",1751878052585,4.70269601,2584.3,2584.1,0.1938]
["bitfinex","ETHUSD",1751878053117,0.8331,2584.3,2584.1,0.1938]
["bitfinex","ETHUSD",1751878053306,0.8331,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878053504,1.39368347,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878053892,1.39368347,2584.2,2584.1,3.87081927]
["bitfinex","ETHUSD",1751878054097,3.11360579,2584.5,2584.1,3.87081927]
["bitfinex","ETHUSD",1751878054300,1.39359702,2584.4,2584.1,3.87081927]
["bitfinex","ETHUSD",1751878054505,0.7908,2584.5,2584.1,3.87081927]
["bitfinex","ETHUSD",1751878054812,1.39352777,2584.4,2584.2,3.86965846]
["bitfinex","ETHUSD",1751878055011,1.39352777,2584.3,2584.2,3.86965846]
["bitfinex","ETHUSD",1751878060025,1.39352777,2584.3,2584.2,12.46702324]
["bitfinex","ETHUSD",1751878060189,1.39352777,2584.3,2584.2,12.42832655]
["bitfinex","ETHUSD",1751878060521,0.002,2584.5,2584.4,5.17697006]
["bitfinex","ETHUSD",1751878060705,0.002,2584.5,2584.4,11.69258439]
["bitfinex","ETHUSD",1751878060908,0.002,2584.5,2584.4,11.65389069]
["bitfinex","ETHUSD",1751878061102,0.002,2584.5,2584.4,13.28364364]
["bitfinex","ETHUSD",1751878062706,0.002,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751878063306,1.39303655,2584.5,2584.4,4.06217006]
["bitfinex","ETHUSD",1751878063499,0.002,2584.5,2584.4,4.06217006]
["bitfinex","ETHUSD",1751878065807,0.002,2584.5,2584.4,0.1928]
["bitfinex","ETHUSD",1751878066007,5.26208384,2584.5,2584.1,0.001]
["bitfinex","ETHUSD",1751878066226,2.18195388,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878068119,6.05133647,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878068302,4.66048259,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878068617,0.7911,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878068817,2.1821379,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878069020,1.3910379,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878069324,4.66048287,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878071330,3.86953281,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878071505,1.39109686,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878072509,5.26069617,2584.3,2584.1,0.001]
["bitfinex","ETHUSD",1751878072710,1.39109686,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878074041,1.39109686,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751878075920,1.39109686,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751878078321,1.39309686,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751878085935,1.34309686,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751878088167,1.34309686,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878089237,2.12489686,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878089456,0.7838,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878089975,0.7838,2584.4,2584.1,3.87080963]
["bitfinex","ETHUSD",1751878090135,0.7838,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878090554,0.7838,2584.4,2584.1,3.87078588]
["bitfinex","ETHUSD",1751878091180,0.7838,2584.4,2584.2,3.86965813]
["bitfinex","ETHUSD",1751878091482,0.002,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1751878091838,0.002,2584.4,2584.1,0.001]
["bitfinex","ETHUSD",1751878092142,0.002,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751878095583,0.002,2584.4,2584.3,4.71918854]
["bitfinex","ETHUSD",1751878095786,0.002,2584.4,2584.3,12.56390436]
["bitfinex","ETHUSD",1751878096081,0.002,2584.4,2584.3,12.52520917]
["bitfinex","ETHUSD",1751878099001,0.002,2584.4,2584.3,12.71800917]
["bitfinex","ETHUSD",1751878104474,0.002,2584.4,2584.3,6.24108854]
["bitfinex","ETHUSD",1751878105097,0.002,2584.4,2584.3,0.7428]
["bitfinex","ETHUSD",1751878105306,0.002,2584.4,2584.3,4.61231979]
["bitfinex","ETHUSD",1751878106777,4.69687006,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751878106977,4.69516953,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878107178,12.90105527,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878107809,12.5632413,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878108210,2.21665114,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878108588,6.08632067,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878108909,6.44144847,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878110310,2.57177894,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878110512,0.8255,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878110688,2.21665114,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878111008,0.8255,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878111213,2.21665114,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878114321,6.08632067,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878114621,2.21665114,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878114815,0.8255,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878116793,2.21387084,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878117090,6.27634037,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878117800,4.88796953,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878121723,14.88796953,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878121896,21.36489016,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878122101,21.72627573,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878122304,15.2493551,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878123327,14.88796953,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878124028,15.2492817,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878124431,14.88796953,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878126633,15.24928945,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878127731,15.2493173,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878128805,16.63660506,2584.2,2584.1,0.001]
["bitfinex","ETHUSD",1751878129348,23.11352569,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878130619,16.63660506,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878130803,18.94875133,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878133441,16.63660506,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878134238,18.95244019,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878134445,16.63660506,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878134647,16.27525729,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878135459,19.74647351,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878135734,26.22339414,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878136309,22.75217792,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878140836,22.75753197,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878141941,16.28061134,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878143429,16.64327139,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878143922,16.64327139,2584.2,2583.4,0.0310872]
["bitfinex","ETHUSD",1751878143923,3.87005893,2584.0,2583.4,3.85383125]
["bitfinex","ETHUSD",1751878144132,3.87005893,2584.0,2583.4,4.72206577]
["bitfinex","ETHUSD",1751878144133,1.75530186,2583.9,2583.4,4.72206577]
["bitfinex","ETHUSD",1751878144440,1.94810186,2583.8,2583.4,0.86823452]
["bitfinex","ETHUSD",1751878144644,1.75530186,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751878145122,1.75530186,2583.7,2583.6,4.67716819]
["bitfinex","ETHUSD",1751878145319,1.39264181,2583.9,2583.7,3.8702772]
["bitfinex","ETHUSD",1751878145524,1.39264181,2583.8,2583.7,3.8702772]
["bitfinex","ETHUSD",1751878146127,1.39264181,2583.8,2583.7,5.3919938]
["bitfinex","ETHUSD",1751878146310,1.39264181,2583.8,2583.7,5.5847938]
["bitfinex","ETHUSD",1751878147258,1.39264181,2583.8,2583.7,6.4152938]
["bitfinex","ETHUSD",1751878150218,1.39264181,2583.8,2583.7,7.2152938]
["bitfinex","ETHUSD",1751878150851,1.39264181,2584.2,2583.8,3.87017398]
["bitfinex","ETHUSD",1751878151059,1.75536959,2584.1,2583.8,3.87017398]
["bitfinex","ETHUSD",1751878151268,1.75536959,2584.0,2583.8,3.87017398]
["bitfinex","ETHUSD",1751878151554,1.39264181,2583.9,2583.8,3.87017398]
["bitfinex","ETHUSD",1751878153736,1.39264181,2583.9,2583.7,4.89363143]
["bitfinex","ETHUSD",1751878154048,1.39264181,2583.8,2583.7,4.89363143]
["bitfinex","ETHUSD",1751878154222,1.39264181,2584.1,2583.7,4.89363143]
["bitfinex","ETHUSD",1751878154428,3.86969665,2584.2,2583.7,4.89363143]
["bitfinex","ETHUSD",1751878154429,1.75529124,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1751878154640,5.62542807,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751878154841,1.39264181,2583.8,2583.4,0.7554]
["bitfinex","ETHUSD",1751878155047,5.62582138,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751878155260,1.39264181,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751878155464,1.39278209,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751878155636,5.26336642,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751878155833,1.39278209,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751878158737,1.39278209,2583.5,2583.2,0.8188]
["bitfinex","ETHUSD",1751878158931,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878159150,5.26357385,2583.5,2583.2,1.0116]
["bitfinex","ETHUSD",1751878159347,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878159562,1.39278209,2583.3,2583.2,1.0116]
["bitfinex","ETHUSD",1751878159770,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878159967,1.39278209,2583.3,2583.2,1.0116]
["bitfinex","ETHUSD",1751878160157,1.39278209,2583.5,2583.2,1.0116]
["bitfinex","ETHUSD",1751878160337,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878160539,1.39278209,2583.3,2583.2,1.0116]
["bitfinex","ETHUSD",1751878160873,1.39278209,2583.5,2583.2,1.0116]
["bitfinex","ETHUSD",1751878161168,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878161464,1.39278209,2583.3,2583.2,1.0116]
["bitfinex","ETHUSD",1751878161670,1.39278209,2583.5,2583.2,1.0116]
["bitfinex","ETHUSD",1751878161870,1.39278209,2583.4,2583.2,1.0116]
["bitfinex","ETHUSD",1751878162075,1.39278209,2583.3,2583.2,1.0116]
["bitfinex","ETHUSD",1751878162277,3.87101769,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878162573,1.39278209,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878162972,5.26379978,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878163346,3.87101769,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878163539,5.26379978,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878163743,3.87101769,2583.3,2583.2,0.1938]
["bitfinex","ETHUSD",1751878163944,5.26379978,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878164352,5.62641071,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878165449,5.62634214,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878166378,1.75532445,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878167264,1.39278209,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878167579,5.26379978,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878168150,5.62622035,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878168451,5.6262274,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878170484,1.75508402,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878170781,5.62610171,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878173490,6.62600171,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878175001,16.62600171,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751878175200,16.62600171,2583.3,2583.1,0.001]
["bitfinex","ETHUSD",1751878175201,21.16898817,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751878175363,25.2412807,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751878175983,25.2413068,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751878176707,13.8713174,2583.1,2582.9,0.0421823]
["bitfinex","ETHUSD",1751878176888,25.2409008,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878177099,23.11717193,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878177422,26.59897692,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878178518,18.9545562,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878179521,18.59225427,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878179679,18.95370126,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878181092,16.63939636,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878184227,18.95245969,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751878185619,18.95245969,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878186401,16.63939636,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878186602,5.81849636,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878187011,15.81849636,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878188342,5.81849636,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878188750,5.45704937,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878189536,1.58558209,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878189724,0.002,2583.4,2583.1,3.87131451]
["bitfinex","ETHUSD",1751878189938,0.002,2583.4,2583.2,0.9622]
["bitfinex","ETHUSD",1751878191427,3.87101769,2583.3,2583.2,0.7694]
["bitfinex","ETHUSD",1751878192151,3.87101769,2583.3,2583.0,0.9806]
["bitfinex","ETHUSD",1751878193823,3.87128818,2583.2,2583.0,0.9806]
["bitfinex","ETHUSD",1751878194024,5.26407027,2583.2,2583.0,0.9806]
["bitfinex","ETHUSD",1751878194837,1.39278209,2583.2,2583.0,0.9806]
["bitfinex","ETHUSD",1751878195151,3.87109522,2583.3,2583.0,0.9806]
["bitfinex","ETHUSD",1751878195527,1.39051008,2583.4,2583.0,0.9806]
["bitfinex","ETHUSD",1751878195528,5.2614551,2583.4,2583.0,1.46593536]
["bitfinex","ETHUSD",1751878196036,5.2614551,2583.4,2583.0,0.9806]
["bitfinex","ETHUSD",1751878196225,3.87101955,2583.3,2583.0,0.9806]
["bitfinex","ETHUSD",1751878197554,5.26144018,2583.4,2583.0,0.9806]
["bitfinex","ETHUSD",1751878198347,5.26144495,2583.4,2583.0,0.9806]
["bitfinex","ETHUSD",1751878199834,1.39051008,2583.4,2583.0,0.9806]
["bitfinex","ETHUSD",1751878200036,1.39051008,2583.4,2583.0,1.46591945]
["bitfinex","ETHUSD",1751878200851,1.39051008,2583.4,2583.1,4.67488927]
["bitfinex","ETHUSD",1751878201057,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878202774,0.002,2583.4,2583.3,0.8018]
["bitfinex","ETHUSD",1751878203474,0.002,2583.4,2583.3,4.67281769]
["bitfinex","ETHUSD",1751878204166,0.002,2583.4,2583.3,0.8018]
["bitfinex","ETHUSD",1751878204851,0.002,2583.4,2583.3,4.67281769]
["bitfinex","ETHUSD",1751878208673,0.002,2583.4,2583.3,5.54649479]
["bitfinex","ETHUSD",1751878215649,0.002,2583.4,2583.3,1.6754771]
["bitfinex","ETHUSD",1751878215862,0.002,2583.4,2583.3,4.67281769]
["bitfinex","ETHUSD",1751878220057,0.002,2583.4,2583.3,0.8018]
["bitfinex","ETHUSD",1751878220257,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878220455,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878220770,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878221100,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878221398,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878221594,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878221807,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878221986,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878222289,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878222489,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878222691,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878222887,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878223058,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878223260,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878223458,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878223784,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878223988,0.002,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878224159,1.39051008,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751878224364,1.38851008,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751878227181,5.25952777,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751878227382,3.87116754,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878227591,1.38851008,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878231890,5.25967762,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878232108,6.06087762,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878232398,6.41733394,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878232571,8.73039727,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751878233395,6.61013394,2583.2,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878233601,1.7449664,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878233789,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878236405,1.38851008,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878236612,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878236929,5.25997736,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878237405,3.87146728,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878237598,5.25997736,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878237795,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878241531,5.25989252,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878242235,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878243233,5.25989252,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878243399,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878243600,5.25989252,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878243823,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878244833,5.25989252,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878245037,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878245330,5.25989252,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878245537,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878246034,1.38851008,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878246416,4.86523437,2583.2,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878246417,1.38851008,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878246617,1.38851008,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878248538,3.87132721,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878248745,4.8652418,2583.2,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878248951,0.36233081,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878250307,1.39157139,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878251021,1.39157139,2583.1,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878251349,1.39157139,2583.0,2582.9,0.00100001]
["bitfinex","ETHUSD",1751878251725,1.39157139,2583.0,2582.9,3.87261718]
["bitfinex","ETHUSD",1751878252046,1.39357139,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751878252265,0.002,2583.1,2583.0,11.68498791]
["bitfinex","ETHUSD",1751878252634,0.002,2583.1,2583.0,11.87778791]
["bitfinex","ETHUSD",1751878256822,0.002,2583.1,2583.0,5.40086728]
["bitfinex","ETHUSD",1751878257122,0.002,2583.1,2583.0,7.16662945]
["bitfinex","ETHUSD",1751878258953,0.002,2583.1,2583.0,3.29516217]
["bitfinex","ETHUSD",1751878259137,0.002,2583.1,2583.0,7.16662945]
["bitfinex","ETHUSD",1751878259339,0.002,2583.1,2583.0,13.64355008]
["bitfinex","ETHUSD",1751878259520,0.002,2583.1,2583.0,13.60483541]
["bitfinex","ETHUSD",1751878262448,0.002,2583.1,2583.0,23.60483541]
["bitfinex","ETHUSD",1751878264567,0.002,2583.1,2583.0,24.40483541]
["bitfinex","ETHUSD",1751878266358,0.002,2583.1,2583.0,23.60483541]
["bitfinex","ETHUSD",1751878274765,0.002,2583.4,2583.3,4.42101769]
["bitfinex","ETHUSD",1751878274961,0.002,2584.2,2583.9,3.86997021]
["bitfinex","ETHUSD",1751878275188,0.002,2584.2,2584.0,3.86986501]
["bitfinex","ETHUSD",1751878275389,0.002,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878282684,0.002,2584.2,2584.1,0.7428]
["bitfinex","ETHUSD",1751878282885,0.002,2584.2,2584.1,4.61261927]
["bitfinex","ETHUSD",1751878284968,0.002,2584.2,2584.1,2.31676509]
["bitfinex","ETHUSD",1751878285278,0.002,2584.2,2584.1,6.18658436]
["bitfinex","ETHUSD",1751878285478,0.002,2584.2,2584.1,2.31676509]
["bitfinex","ETHUSD",1751878286596,0.002,2584.2,2584.1,6.18658436]
["bitfinex","ETHUSD",1751878287995,0.002,2584.2,2584.1,2.31676509]
["bitfinex","ETHUSD",1751878288200,0.002,2584.2,2584.1,4.61261927]
["bitfinex","ETHUSD",1751878291314,0.002,2584.2,2584.1,0.7428]
["bitfinex","ETHUSD",1751878292124,0.002,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878297122,0.7808,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878299927,4.65046953,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878300133,3.86994481,2584.1,2583.5,3.87063072]
["bitfinex","ETHUSD",1751878300341,5.26115843,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751878301953,3.86996904,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878302126,2.21811362,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878302725,6.08808266,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878303229,2.21811362,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878304715,0.8269,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878304916,2.21811362,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878305350,6.08808266,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751878306628,1.39121362,2584.0,2583.9,0.7428]
["bitfinex","ETHUSD",1751878306953,1.39321362,2584.2,2583.9,0.1928]
["bitfinex","ETHUSD",1751878307462,1.39321362,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751878308123,0.002,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751878308323,0.002,2584.2,2584.0,4.06276029]
["bitfinex","ETHUSD",1751878308534,0.002,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751878313769,0.7976,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1751878313951,4.6674283,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751878314282,1.39185208,2584.0,2583.3,3.87090472]
["bitfinex","ETHUSD",1751878314482,0.8151,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751878314989,6.0773502,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751878315190,0.8151,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751878315489,4.68538691,2583.8,2583.2,4.69742926]
["bitfinex","ETHUSD",1751878315649,5.26228057,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878316282,3.87056819,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751878316460,5.26224177,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878316854,1.39176848,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878319869,5.26219532,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878320173,1.39176848,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878321292,5.26229049,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878321483,1.39176848,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878321660,3.87050349,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878322182,5.26227197,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878322485,1.39176848,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878322787,0.8151,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751878322984,2.20590638,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751878323988,6.07617776,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751878324291,5.26130811,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878324489,1.39086568,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751878325286,3.87056819,2583.6,2583.4,0.001]
["bitfinex","ETHUSD",1751878326277,5.26158272,2583.6,2583.4,0.001]
["bitfinex","ETHUSD",1751878326475,3.87071801,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878330402,6.04244161,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878334097,1.3910236,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878334265,5.45364862,2583.8,2583.4,0.001]
["bitfinex","ETHUSD",1751878334590,5.26100127,2583.7,2583.4,0.001]
["bitfinex","ETHUSD",1751878335164,1.39056907,2583.7,2583.4,0.001]
["bitfinex","ETHUSD",1751878335990,5.26102347,2583.7,2583.4,0.001]
["bitfinex","ETHUSD",1751878338828,5.26302347,2583.7,2583.4,0.001]
["bitfinex","ETHUSD",1751878340119,1.39256907,2583.7,2583.4,0.001]
["bitfinex","ETHUSD",1751878340634,0.002,2583.7,2583.4,7.51403889]
["bitfinex","ETHUSD",1751878340836,0.002,2583.7,2583.6,1.0205]
["bitfinex","ETHUSD",1751878341511,0.002,2583.7,2583.6,4.89106819]
["bitfinex","ETHUSD",1751878342296,0.002,2583.7,2583.6,1.0205]
["bitfinex","ETHUSD",1751878342502,0.002,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878351625,0.002,2583.7,2583.6,0.9878]
["bitfinex","ETHUSD",1751878351824,0.002,2583.7,2583.6,1.53261801]
["bitfinex","ETHUSD",1751878353137,0.002,2583.7,2583.6,5.9531862]
["bitfinex","ETHUSD",1751878353329,0.002,2583.7,2583.6,2.08261801]
["bitfinex","ETHUSD",1751878355128,0.002,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878355802,1.39256907,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878356128,5.26298746,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878358527,1.39256907,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878358936,0.002,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878359129,0.002,2583.7,2583.6,0.9797]
["bitfinex","ETHUSD",1751878362541,0.002,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878363109,5.26522016,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878363340,3.87241839,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878363538,5.26522016,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878363913,3.87241839,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878364220,1.39480177,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878365060,5.26522016,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878365553,3.87241839,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878365740,5.26522016,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878366052,3.87241839,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878366238,5.26522016,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751878366555,3.87071801,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878366856,6.39566674,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878369457,6.05121978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878369641,6.39814298,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878369830,5.61044298,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878370341,5.26351978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878374853,1.39280177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878375466,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878376162,3.87244227,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878376367,5.26524404,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878376544,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878377266,3.87244227,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878377564,5.26524404,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878377767,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878378131,3.87244227,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878378337,5.26524404,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878378534,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878378770,0.002,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878378976,1.74395568,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878379176,1.39480177,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878379542,5.26527146,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878379847,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878380584,3.87246969,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878380867,5.26527146,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878381067,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878381265,3.87246969,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878381450,5.26527146,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878381650,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878381951,3.87246969,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878382156,5.26527146,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878382358,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878382537,5.26527146,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878382739,3.87056819,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878383072,5.26336996,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878383592,1.39280177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878383963,3.87056819,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878384368,1.39480177,2583.7,2583.4,0.1938]
["bitfinex","ETHUSD",1751878384566,5.26339343,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878384869,1.39280177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878385175,3.87059166,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878385379,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878387749,5.26337433,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878388588,1.39280177,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878388775,5.26339758,2583.6,2583.4,0.1938]
["bitfinex","ETHUSD",1751878388977,3.87071801,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878389279,3.87071801,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878389482,5.26351978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878390057,1.39280177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878390964,5.26351978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878391982,5.60339027,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878392199,5.60346767,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878393258,5.79626767,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878398880,5.79389823,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878402795,1.92318022,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878402996,1.39280177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878403512,1.39280177,2583.6,2583.4,0.001]
["bitfinex","ETHUSD",1751878403812,1.39280177,2583.5,2583.4,0.7538]
["bitfinex","ETHUSD",1751878403980,1.39280177,2583.6,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404180,3.87245758,2583.7,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404181,1.39280177,2583.5,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404380,3.87245758,2583.7,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404381,1.39280177,2583.6,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404582,1.39280177,2583.5,2583.4,0.9466]
["bitfinex","ETHUSD",1751878404882,0.002,2583.5,2583.4,0.9466]
["bitfinex","ETHUSD",1751878405183,1.39480177,2583.5,2583.4,0.9466]
["bitfinex","ETHUSD",1751878405515,0.002,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878405811,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878405987,0.002,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878406290,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878406490,0.002,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878406716,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878406905,0.002,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878407086,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878407286,0.002,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878407594,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878412327,5.26551978,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878412720,1.39480177,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878413437,5.26551978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878413804,1.39480177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878414822,5.26551978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878419840,1.39480177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878421844,5.26551978,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878425451,1.39480177,2583.5,2583.4,0.551]
["bitfinex","ETHUSD",1751878425632,0.002,2583.5,2583.4,1.54214206]
["bitfinex","ETHUSD",1751878427452,3.87271801,2583.5,2583.4,0.1938]
["bitfinex","ETHUSD",1751878427764,5.60073463,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878430342,1.73001662,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878430748,5.60073463,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878435659,5.60158881,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878435975,1.39480177,2583.5,2583.4,0.001]
["bitfinex","ETHUSD",1751878436179,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878436382,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878436568,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878436769,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878436969,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878437170,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878437372,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878437572,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878437753,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878437954,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878438280,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878438483,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878440283,0.002,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878440597,1.39480177,2583.5,2583.4,1.015]
["bitfinex","ETHUSD",1751878440760,0.002,2583.5,2583.4,12.44170395]
["bitfinex","ETHUSD",1751878441377,0.002,2583.5,2583.4,8.57083611]
["bitfinex","ETHUSD",1751878441684,0.002,2583.5,2583.4,2.09391548]
["bitfinex","ETHUSD",1751878446907,0.002,2583.5,2583.4,6.51478332]
["bitfinex","ETHUSD",1751878447111,0.002,2583.5,2583.4,2.68262415]
["bitfinex","ETHUSD",1751878447814,0.002,2583.5,2583.4,2.64391548]
["bitfinex","ETHUSD",1751878448013,0.002,2583.5,2583.4,6.51478332]
["bitfinex","ETHUSD",1751878448513,0.002,2583.5,2583.4,12.41478332]
["bitfinex","ETHUSD",1751878448716,0.002,2583.5,2583.4,8.54391548]
["bitfinex","ETHUSD",1751878450615,0.002,2583.5,2583.4,12.41478332]
["bitfinex","ETHUSD",1751878452209,0.002,2583.5,2583.4,8.54391548]
["bitfinex","ETHUSD",1751878453999,0.002,2583.5,2583.4,12.41478332]
["bitfinex","ETHUSD",1751878458703,0.002,2583.5,2583.4,22.41478332]
["bitfinex","ETHUSD",1751878459325,0.81578229,2584.4,2583.4,22.41478332]
["bitfinex","ETHUSD",1751878459327,0.002,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1751878459536,0.002,2584.6,2583.5,10.55]
["bitfinex","ETHUSD",1751878459537,0.002,2584.6,2584.5,21.68374098]
["bitfinex","ETHUSD",1751878459732,0.002,2584.6,2584.5,23.31854098]
["bitfinex","ETHUSD",1751878459939,0.002,2584.6,2584.5,26.62713147]
["bitfinex","ETHUSD",1751878460840,0.002,2584.6,2584.5,26.92005525]
["bitfinex","ETHUSD",1751878461332,0.002,2584.6,2584.5,16.92005525]
["bitfinex","ETHUSD",1751878461501,0.002,2584.6,2584.5,32.81805525]
["bitfinex","ETHUSD",1751878464817,0.002,2584.6,2584.5,22.81805525]
["bitfinex","ETHUSD",1751878465321,1e-08,2584.6,2584.5,32.81805525]
["bitfinex","ETHUSD",1751878465644,0.0421823,2584.9,2584.8,14.61997127]
["bitfinex","ETHUSD",1751878465807,1e-08,2584.9,2584.8,23.35676679]
["bitfinex","ETHUSD",1751878466011,1e-08,2584.9,2584.8,23.54956679]
["bitfinex","ETHUSD",1751878469833,1e-08,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878470026,1e-08,2584.9,2584.8,24.98956679]
["bitfinex","ETHUSD",1751878471744,0.00200001,2584.9,2584.8,24.98956679]
["bitfinex","ETHUSD",1751878473547,0.00200001,2584.9,2584.8,24.98856679]
["bitfinex","ETHUSD",1751878474144,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878474545,0.00200001,2584.9,2584.8,24.98756679]
["bitfinex","ETHUSD",1751878478965,0.00200001,2584.9,2584.8,24.98656679]
["bitfinex","ETHUSD",1751878479159,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878479565,0.00200001,2584.9,2584.8,24.98656679]
["bitfinex","ETHUSD",1751878480136,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878480661,0.00200001,2584.9,2584.8,24.98656679]
["bitfinex","ETHUSD",1751878482472,0.00200001,2584.9,2584.8,19.09356679]
["bitfinex","ETHUSD",1751878482668,0.00200001,2584.9,2584.8,24.98556679]
["bitfinex","ETHUSD",1751878483684,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878483884,0.00200001,2584.9,2584.8,24.98556679]
["bitfinex","ETHUSD",1751878484751,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878484957,0.00200001,2584.9,2584.8,24.98556679]
["bitfinex","ETHUSD",1751878486788,0.00200001,2584.9,2584.8,17.65356679]
["bitfinex","ETHUSD",1751878486995,0.00200001,2584.9,2584.8,24.98556679]
["bitfinex","ETHUSD",1751878491689,1e-08,2584.9,2584.8,24.98556679]
["bitfinex","ETHUSD",1751878493602,1e-08,2584.9,2584.8,24.98656679]
["bitfinex","ETHUSD",1751878494671,1e-08,2584.9,2584.8,29.67656679]
["bitfinex","ETHUSD",1751878495569,0.0441823,2585.4,2584.8,29.67656679]
["bitfinex","ETHUSD",1751878495570,0.0441823,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751878495916,0.0441823,2585.4,2585.3,17.92881348]
["bitfinex","ETHUSD",1751878496082,0.0441823,2585.4,2585.3,17.89013325]
["bitfinex","ETHUSD",1751878496484,0.7995823,2585.9,2585.3,17.89013325]
["bitfinex","ETHUSD",1751878496485,0.0421823,2585.9,2585.8,14.41727511]
["bitfinex","ETHUSD",1751878496710,0.0421823,2585.9,2585.8,28.70291687]
["bitfinex","ETHUSD",1751878497484,0.8430823,2586.4,2586.3,4.41652747]
["bitfinex","ETHUSD",1751878497710,0.8430823,2586.4,2586.3,17.41890085]
["bitfinex","ETHUSD",1751878497916,0.0421823,2586.4,2586.3,17.41890085]
["bitfinex","ETHUSD",1751878498220,0.0421823,2586.4,2586.3,27.41890085]
["bitfinex","ETHUSD",1751878499456,1e-08,2586.4,2586.3,27.41890085]
["bitfinex","ETHUSD",1751878499706,1e-08,2586.4,2586.3,28.23310085]
["bitfinex","ETHUSD",1751878501018,0.0421823,2587.0,2586.9,14.41563067]
["bitfinex","ETHUSD",1751878501173,0.0421823,2587.0,2586.9,30.24249161]
["bitfinex","ETHUSD",1751878502421,0.7537,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751878502728,0.7757183,2587.3,2587.2,9.94798243]
["bitfinex","ETHUSD",1751878502876,0.0220183,2587.3,2587.2,20.49798243]
["bitfinex","ETHUSD",1751878503423,0.7516,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751878503598,0.7516,2587.7,2587.6,9.75358494]
["bitfinex","ETHUSD",1751878503599,0.8236226,2587.7,2587.6,9.75358494]
["bitfinex","ETHUSD",1751878503782,0.8236226,2587.7,2587.6,9.94638494]
["bitfinex","ETHUSD",1751878504426,0.7516,2587.7,2587.6,9.94638494]
["bitfinex","ETHUSD",1751878504591,0.7516,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751878504789,0.7516,2587.7,2587.6,5.888]
["bitfinex","ETHUSD",1751878505116,0.8,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751878505323,0.8,2587.6,2587.4,5.888]
["bitfinex","ETHUSD",1751878505611,0.8,2587.6,2587.5,5.888]
["bitfinex","ETHUSD",1751878505612,0.8720226,2587.6,2587.5,5.888]
["bitfinex","ETHUSD",1751878508009,0.8720226,2587.6,2587.5,9.75273429]
["bitfinex","ETHUSD",1751878508208,0.8720226,2587.6,2587.5,16.22965492]
["bitfinex","ETHUSD",1751878508533,0.0720226,2587.6,2587.5,18.92087864]
["bitfinex","ETHUSD",1751878509434,0.0720226,2587.6,2587.5,16.97245492]
["bitfinex","ETHUSD",1751878509606,0.0720226,2587.6,2587.5,10.49553429]
["bitfinex","ETHUSD",1751878510329,0.8788226,2587.6,2587.5,6.0798]
["bitfinex","ETHUSD",1751878511011,0.8788226,2587.6,2587.5,5.887]
["bitfinex","ETHUSD",1751878513102,4.74350529,2587.6,2587.5,5.887]
["bitfinex","ETHUSD",1751878513301,0.8788226,2587.6,2587.5,5.887]
["bitfinex","ETHUSD",1751878514825,0.8788226,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751878515035,0.8788226,2587.6,2587.5,5.887]
["bitfinex","ETHUSD",1751878515406,0.8788226,2587.6,2587.5,6.0798]
["bitfinex","ETHUSD",1751878515827,0.8788226,2587.6,2587.5,9.94453429]
["bitfinex","ETHUSD",1751878516028,0.0720226,2587.6,2587.5,11.48898772]
["bitfinex","ETHUSD",1751878516524,0.0720226,2587.6,2587.5,22.30338772]
["bitfinex","ETHUSD",1751878516525,0.0740226,2587.6,2587.5,22.30338772]
["bitfinex","ETHUSD",1751878517237,0.0740226,2587.6,2587.5,23.74038772]
["bitfinex","ETHUSD",1751878518019,0.0740226,2587.6,2587.5,22.92598772]
["bitfinex","ETHUSD",1751878518439,0.0740226,2587.6,2587.5,15.60198772]
["bitfinex","ETHUSD",1751878518618,0.0740226,2587.6,2587.5,22.92598772]
["bitfinex","ETHUSD",1751878519937,0.0740226,2587.6,2587.5,15.60198772]
["bitfinex","ETHUSD",1751878520126,0.0740226,2587.6,2587.5,22.92598772]
["bitfinex","ETHUSD",1751878524443,0.0500043,2588.0,2587.9,15.18393694]
["bitfinex","ETHUSD",1751878524643,0.0500043,2588.0,2587.9,29.64347858]
["bitfinex","ETHUSD",1751878525341,1e-08,2588.0,2587.9,29.64347858]
["bitfinex","ETHUSD",1751878526653,1e-08,2588.0,2587.9,31.08147858]
["bitfinex","ETHUSD",1751878527238,1e-08,2588.0,2587.9,29.64347858]
["bitfinex","ETHUSD",1751878527917,1e-08,2588.0,2587.9,31.08047858]
["bitfinex","ETHUSD",1751878528910,1e-08,2588.0,2587.9,31.71102483]
["bitfinex","ETHUSD",1751878530113,1e-08,2588.0,2587.9,31.07947858]
["bitfinex","ETHUSD",1751878530524,1e-08,2588.0,2587.9,23.75847858]
["bitfinex","ETHUSD",1751878530722,1e-08,2588.0,2587.9,31.07947858]
["bitfinex","ETHUSD",1751878534353,1e-08,2588.0,2587.9,23.75847858]
["bitfinex","ETHUSD",1751878534859,1e-08,2588.0,2587.9,31.07847858]
["bitfinex","ETHUSD",1751878535255,1e-08,2588.0,2587.9,23.75847858]
["bitfinex","ETHUSD",1751878535653,1e-08,2588.4,2588.3,5.19853977]
["bitfinex","ETHUSD",1751878535849,1e-08,2588.4,2588.3,28.07831438]
["bitfinex","ETHUSD",1751878536152,1e-08,2588.4,2588.3,28.27111438]
["bitfinex","ETHUSD",1751878536538,1e-08,2588.4,2588.3,28.56038023]
["bitfinex","ETHUSD",1751878538136,1e-08,2588.6,2588.5,4.41324125]
["bitfinex","ETHUSD",1751878538330,0.002,2589.1,2589.0,4.41249517]
["bitfinex","ETHUSD",1751878538551,0.002,2589.1,2589.0,27.79272889]
["bitfinex","ETHUSD",1751878539270,0.0500043,2589.2,2589.1,14.41234598]
["bitfinex","ETHUSD",1751878539446,0.0500043,2589.2,2589.1,21.73334598]
["bitfinex","ETHUSD",1751878539943,4.10324437,2590.4,2589.1,21.73334598]
["bitfinex","ETHUSD",1751878539944,0.1873208,2590.6,2590.1,3.86076717]
["bitfinex","ETHUSD",1751878540251,7.39763406,2591.3,2590.7,0.7937]
["bitfinex","ETHUSD",1751878540252,0.0595997,2591.3,2590.7,0.7937]
["bitfinex","ETHUSD",1751878540429,0.10555671,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1751878540631,0.10555671,2591.3,2591.2,20.36880795]
["bitfinex","ETHUSD",1751878540831,0.10555671,2591.3,2591.2,26.80713643]
["bitfinex","ETHUSD",1751878541030,0.10555671,2591.3,2591.2,21.7682158]
["bitfinex","ETHUSD",1751878541474,0.10555671,2591.3,2591.2,28.24513643]
["bitfinex","ETHUSD",1751878542237,0.10555671,2591.3,2591.2,31.45558714]
["bitfinex","ETHUSD",1751878542634,0.10555671,2591.3,2591.2,10.55]
["bitfinex","ETHUSD",1751878542865,0.10555671,2591.3,2591.2,17.907]
["bitfinex","ETHUSD",1751878543455,0.10555671,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1751878543762,0.10555671,2591.3,2591.2,1.986]
["bitfinex","ETHUSD",1751878544065,0.10555671,2591.3,2591.2,7.909]
["bitfinex","ETHUSD",1751878544237,0.10555671,2591.3,2591.2,6.473]
["bitfinex","ETHUSD",1751878544440,0.10555671,2591.3,2591.2,12.16170795]
["bitfinex","ETHUSD",1751878544634,0.10555671,2591.3,2591.2,12.1231158]
["bitfinex","ETHUSD",1751878544865,0.10555671,2591.3,2591.2,10.05573553]
["bitfinex","ETHUSD",1751878545049,0.10555671,2591.3,2591.2,13.91495133]
["bitfinex","ETHUSD",1751878546756,0.10555671,2591.3,2591.2,10.05573553]
["bitfinex","ETHUSD",1751878547157,0.10555671,2591.3,2591.2,13.91495133]
["bitfinex","ETHUSD",1751878547357,0.10555671,2591.3,2591.2,6.55395133]
["bitfinex","ETHUSD",1751878547694,0.10555671,2591.3,2591.2,2.69473553]
["bitfinex","ETHUSD",1751878547989,0.10555671,2591.3,2591.2,0.35383553]
["bitfinex","ETHUSD",1751878548191,0.10555671,2591.3,2591.0,0.39243066]
["bitfinex","ETHUSD",1751878548366,0.10555671,2591.3,2591.1,7.71502125]
["bitfinex","ETHUSD",1751878548564,0.10555671,2591.3,2591.2,6.476]
["bitfinex","ETHUSD",1751878548788,0.10555671,2591.3,2590.7,0.7672]
["bitfinex","ETHUSD",1751878549086,3.85945644,2591.1,2590.8,1.436]
["bitfinex","ETHUSD",1751878549266,3.85945644,2591.1,2590.8,5.925]
["bitfinex","ETHUSD",1751878549666,3.96464136,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1751878549667,3.8592799,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1751878549872,3.90523691,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1751878550084,3.90523691,2591.2,2591.1,0.7428]
["bitfinex","ETHUSD",1751878550393,3.90523691,2591.2,2591.1,6.1168]
["bitfinex","ETHUSD",1751878550394,4.71813691,2591.2,2591.1,6.1168]
["bitfinex","ETHUSD",1751878551083,4.71807281,2591.2,2591.1,5.925]
["bitfinex","ETHUSD",1751878552259,3.8595137,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751878552471,3.8595137,2591.0,2590.9,6.1158]
["bitfinex","ETHUSD",1751878552854,3.90547071,2591.0,2590.9,6.1158]
["bitfinex","ETHUSD",1751878553593,3.90547071,2591.0,2590.9,6.1148]
["bitfinex","ETHUSD",1751878554084,3.90547071,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751878554283,3.90547071,2591.0,2590.9,6.1138]
["bitfinex","ETHUSD",1751878554780,3.90547071,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751878556188,4.6795643,2590.7,2590.5,1.986]
["bitfinex","ETHUSD",1751878556376,0.8196,2590.7,2590.6,6.47]
["bitfinex","ETHUSD",1751878556687,0.8196,2590.7,2590.6,16.6628]
["bitfinex","ETHUSD",1751878556879,3.85987465,2590.8,2590.6,16.6628]
["bitfinex","ETHUSD",1751878557074,0.04595701,2590.7,2590.6,16.6628]
["bitfinex","ETHUSD",1751878557277,0.04595701,2590.7,2590.6,10.7428]
["bitfinex","ETHUSD",1751878557587,0.04595701,2590.7,2590.6,16.6618]
["bitfinex","ETHUSD",1751878558483,0.04595701,2590.7,2590.6,10.1928]
["bitfinex","ETHUSD",1751878558683,4.67951763,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751878558862,4.67951763,2590.7,2590.6,6.0608]
["bitfinex","ETHUSD",1751878559059,3.86010962,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1751878559394,3.86049978,2590.4,2589.9,10.0]
["bitfinex","ETHUSD",1751878559582,3.86049978,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751878559782,4.67469978,2590.4,2590.3,6.1148]
["bitfinex","ETHUSD",1751878559974,0.8142,2590.4,2590.3,6.1148]
["bitfinex","ETHUSD",1751878560597,0.04595701,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1751878560968,0.04595701,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1751878562372,3.90606663,2590.6,2590.4,5.925]
["bitfinex","ETHUSD",1751878562574,4.69190765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751878563498,3.86055669,2590.3,2590.2,5.926]
["bitfinex","ETHUSD",1751878563891,3.86070573,2590.2,2590.1,0.1928]
["bitfinex","ETHUSD",1751878564065,3.86070573,2590.2,2590.1,6.1178]
["bitfinex","ETHUSD",1751878564271,3.86060607,2590.3,2590.1,5.924]
["bitfinex","ETHUSD",1751878565896,3.86078765,2590.2,2590.0,0.1928]
["bitfinex","ETHUSD",1751878566098,3.86060607,2590.3,2590.0,0.1928]
["bitfinex","ETHUSD",1751878566099,3.86060399,2590.3,2590.1,5.925]
["bitfinex","ETHUSD",1751878566303,4.69190942,2590.4,2590.1,5.925]
["bitfinex","ETHUSD",1751878566471,3.86070573,2590.2,2590.1,5.925]
["bitfinex","ETHUSD",1751878567200,4.64775479,2590.1,2590.0,6.1168]
["bitfinex","ETHUSD",1751878567501,4.64775479,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751878567698,4.64775479,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751878567699,3.86115294,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751878567870,3.86103067,2590.0,2589.6,6.1168]
["bitfinex","ETHUSD",1751878567871,3.86109298,2590.0,2589.6,6.1168]
["bitfinex","ETHUSD",1751878568196,3.86124904,2589.9,2589.6,6.1168]
["bitfinex","ETHUSD",1751878568499,3.86116168,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751878568693,3.86116168,2589.9,2589.5,0.001]
["bitfinex","ETHUSD",1751878568694,3.86160024,2589.6,2589.5,5.924]
["bitfinex","ETHUSD",1751878569012,4.62290024,2589.6,2589.5,0.1938]
["bitfinex","ETHUSD",1751878570098,4.62290024,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751878572293,4.81570024,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751878576101,5.17530215,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751878576689,5.17543056,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751878578816,5.17539509,2589.6,2589.5,0.001]
["bitfinex","ETHUSD",1751878581706,5.17539509,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878582014,15.17539509,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878582398,15.17513573,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878586100,16.5554614,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878586817,23.01109455,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878588728,23.01115531,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878588927,22.65165906,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878589228,23.0112557,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751878589594,23.0112557,2589.6,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878589595,3.86309201,2588.6,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878589794,4.05604125,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878590104,4.41554851,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878592229,4.05604125,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878592392,4.41572189,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878594915,4.4158353,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878595116,5.2004353,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878595497,16.58341451,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878597598,22.49841451,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878599637,22.49876951,2588.5,2588.4,0.01364269]
["bitfinex","ETHUSD",1751878600432,22.49876951,2588.5,2587.7,0.2523997]
["bitfinex","ETHUSD",1751878600433,3.86428626,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751878600639,3.86428626,2587.8,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878601431,3.86428626,2587.8,2587.7,0.07600459]
["bitfinex","ETHUSD",1751878602814,4.05685178,2588.0,2587.7,0.07600459]
["bitfinex","ETHUSD",1751878603013,0.36023746,2587.9,2587.7,0.07600459]
["bitfinex","ETHUSD",1751878603311,0.36023746,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878603514,4.05655674,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878603842,0.36030658,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878604133,0.36030642,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878604440,4.05655674,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878604740,0.36037799,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878605439,4.22429582,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878605604,0.36037799,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878607333,4.05655052,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878607534,0.36061404,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878608228,0.36061404,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878611037,4.22462746,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878611244,0.36061404,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878611544,3.86390264,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878611757,0.36097478,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878611914,0.36097478,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878612110,4.05655157,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878612451,0.36106306,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878612623,0.36106306,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878612840,4.05655157,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878612841,0.36106306,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878613019,4.05655157,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878613219,0.36117237,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878613449,0.36117237,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878613635,0.36117237,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878613847,4.05655157,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878614162,0.36117239,2588.1,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878614322,0.36117239,2588.0,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878614521,0.36117239,2587.9,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878614821,4.05655157,2588.2,2587.7,0.26880459]
["bitfinex","ETHUSD",1751878615167,0.3613062,2588.1,2587.8,0.7949]
["bitfinex","ETHUSD",1751878615535,0.3613062,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878616138,4.05649671,2588.2,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878616324,0.36165652,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878617320,0.36165652,2588.0,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878617657,4.05649671,2588.2,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878617826,0.36179425,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878618026,0.36179425,2588.0,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878618258,0.36179425,2587.9,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878619096,0.36179425,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878619260,0.36222817,2588.0,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878619423,0.36222817,2587.9,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878620040,0.36222817,2588.0,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878620945,1.5839367,2588.2,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878621266,0.36229812,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878621472,0.36229812,2588.0,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878621773,5.44765719,2588.2,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878621977,1.75349066,2588.1,2587.8,0.87090459]
["bitfinex","ETHUSD",1751878622272,0.36235396,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751878622487,1.3911367,2588.5,2588.0,0.818]
["bitfinex","ETHUSD",1751878622644,0.36238254,2588.4,2588.3,3.86345028]
["bitfinex","ETHUSD",1751878622843,1.3911367,2588.7,2588.4,4.05619051]
["bitfinex","ETHUSD",1751878623075,0.36236142,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751878623257,0.1928,2588.8,2588.4,4.05616936]
["bitfinex","ETHUSD",1751878623457,0.36214943,2588.7,2588.4,4.05616936]
["bitfinex","ETHUSD",1751878623666,0.36214943,2588.7,2588.4,0.21864549]
["bitfinex","ETHUSD",1751878626379,4.22519255,2588.7,2588.4,0.21864549]
["bitfinex","ETHUSD",1751878626673,3.86304312,2588.7,2588.4,0.21864549]
["bitfinex","ETHUSD",1751878627478,4.05566614,2588.8,2588.4,0.21864549]
["bitfinex","ETHUSD",1751878627772,0.1928,2588.8,2588.4,0.21864549]
["bitfinex","ETHUSD",1751878628075,1.3887102,2588.9,2588.5,0.8063]
["bitfinex","ETHUSD",1751878628246,0.1928,2589.2,2588.8,0.8107]
["bitfinex","ETHUSD",1751878628448,5.4437186,2589.2,2588.8,0.8107]
["bitfinex","ETHUSD",1751878628779,0.36146488,2589.1,2588.8,0.8107]
["bitfinex","ETHUSD",1751878629259,4.05502354,2589.2,2588.8,0.8107]
["bitfinex","ETHUSD",1751878631258,4.05502249,2589.2,2588.8,0.8107]
["bitfinex","ETHUSD",1751878631489,3.86239179,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878631777,3.86234598,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878631979,7.22703315,2589.1,2588.6,0.7864]
["bitfinex","ETHUSD",1751878632283,3.86272042,2588.9,2588.5,0.1928]
["bitfinex","ETHUSD",1751878633354,4.05535818,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751878634075,3.86272159,2588.9,2588.5,0.1928]
["bitfinex","ETHUSD",1751878634983,4.05535818,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751878635207,3.86280925,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751878635576,6.45563315,2588.9,2588.5,0.1928]
["bitfinex","ETHUSD",1751878635781,4.05567198,2588.8,2588.4,0.83744549]
["bitfinex","ETHUSD",1751878637999,3.86296964,2588.7,2588.4,0.83744549]
["bitfinex","ETHUSD",1751878638807,3.86296964,2588.7,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878641201,4.0556561,2588.8,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878643707,0.1928,2588.8,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878644004,3.86324125,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878649418,5.25189436,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878651321,5.60351581,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878651729,12.05914896,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878652036,12.88984896,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878652327,22.88984896,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878656008,16.43421581,2588.5,2588.4,0.02584549]
["bitfinex","ETHUSD",1751878661017,16.43421581,2588.5,2587.9,0.0432097]
["bitfinex","ETHUSD",1751878661018,3.86396086,2588.1,2587.9,0.0432097]
["bitfinex","ETHUSD",1751878661205,3.86396086,2588.1,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878661429,4.05649249,2588.2,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878661430,3.86398763,2588.0,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878665423,3.86390688,2588.1,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878665818,3.86398763,2588.0,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878666139,3.86390671,2588.1,2587.9,0.07618129]
["bitfinex","ETHUSD",1751878666641,0.1928,2588.2,2588.0,0.8215]
["bitfinex","ETHUSD",1751878666838,3.86318511,2588.6,2588.2,0.8215]
["bitfinex","ETHUSD",1751878667015,0.35793666,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878667207,4.05598511,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878668139,4.05598511,2588.6,2588.2,1.34943659]
["bitfinex","ETHUSD",1751878669034,3.86326235,2588.5,2588.2,1.34943659]
["bitfinex","ETHUSD",1751878670550,3.86335143,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878670733,3.86346832,2588.4,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878671539,3.86330151,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878671920,4.05594743,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878672219,3.86327317,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878675860,0.1928,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878676022,3.86324125,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878676352,4.0559016,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878676552,3.86330125,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878676753,4.05591357,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878677051,3.86324125,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878677251,4.05595981,2588.6,2588.2,1.3455968]
["bitfinex","ETHUSD",1751878677828,4.05595981,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878678143,4.05596712,2588.6,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878682453,3.86325653,2588.5,2588.2,0.85447159]
["bitfinex","ETHUSD",1751878682958,3.86349605,2588.4,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878683357,3.86353977,2588.3,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878683951,3.86346704,2588.4,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878687268,4.05611326,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878687568,3.86339181,2588.4,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878688366,3.86353977,2588.3,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878689056,3.86345288,2588.4,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878690070,4.05609369,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878691637,3.86291673,2588.8,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878691866,3.86311815,2588.6,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878692167,0.35804196,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878693037,1.39031391,2588.6,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878693238,0.35231599,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878694142,1.74311323,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878694343,1.39079724,2588.5,2588.2,4.38376405]
["bitfinex","ETHUSD",1751878694539,1.39079724,2588.6,2588.2,4.38376405]
["bitfinex","ETHUSD",1751878694740,0.35239157,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878695041,1.74318881,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878695240,1.39079724,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878695438,5.25389817,2588.6,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878695644,0.35202719,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878695936,1.74282443,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878696141,1.39079724,2588.5,2588.2,3.89657573]
["bitfinex","ETHUSD",1751878696338,3.86310501,2588.6,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878696538,0.35214582,2588.5,2588.2,0.03297159]
["bitfinex","ETHUSD",1751878696774,1.7438898,2588.5,2588.2,4.38376189]
["bitfinex","ETHUSD",1751878697074,1.39168349,2588.8,2588.4,0.1928]
["bitfinex","ETHUSD",1751878697279,1.39168349,2588.8,2588.4,0.22577159]
["bitfinex","ETHUSD",1751878697280,0.35211763,2588.7,2588.4,0.22577159]
["bitfinex","ETHUSD",1751878697442,0.35211763,2588.7,2588.4,4.0891255]
["bitfinex","ETHUSD",1751878697775,3.86255017,2589.0,2588.5,0.7965]
["bitfinex","ETHUSD",1751878697947,0.3520614,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878698146,1.74343364,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878698342,1.39137224,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878699955,0.1928,2589.0,2588.7,0.817]
["bitfinex","ETHUSD",1751878700157,5.44590069,2589.0,2588.7,0.817]
["bitfinex","ETHUSD",1751878700460,4.05532402,2589.0,2588.7,0.817]
["bitfinex","ETHUSD",1751878700664,4.05537579,2589.0,2588.7,0.817]
["bitfinex","ETHUSD",1751878702262,3.86268198,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878702464,4.05534628,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751878704881,3.86267798,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878705186,3.86283111,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751878707152,3.86279357,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751878708558,5.25195572,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878708757,3.86271581,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878710677,3.86279756,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751878711297,3.86271227,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751878713074,3.86281698,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751878714600,3.86294278,2588.7,2588.6,0.1928]
["bitfinex","ETHUSD",1751878714801,3.86294278,2588.7,2588.4,0.22577159]
["bitfinex","ETHUSD",1751878717507,3.86286621,2588.8,2588.4,0.22577159]
["bitfinex","ETHUSD",1751878717703,3.86254789,2589.0,2588.5,1.3144]
["bitfinex","ETHUSD",1751878717704,3.86260044,2589.0,2588.5,1.3144]
["bitfinex","ETHUSD",1751878717905,3.86260044,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878718308,5.25218588,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878720112,3.86260044,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878720307,5.25216527,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878720518,4.21103998,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878720813,3.86239586,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878720999,5.25223902,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878721610,0.34743749,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878721799,4.20995754,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878722006,3.86252005,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878723489,1.39001035,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878723832,3.86279357,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878723986,5.25272474,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878726514,0.3478111,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878726722,1.39001035,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878726903,5.25272474,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878727106,5.60060804,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878727996,5.59939597,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878728193,5.25280392,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878728517,3.86279357,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878728913,4.20938194,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878729120,1.73659872,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878729626,1.736603,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878729791,1.39001035,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878730119,3.86270684,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878730288,0.34659212,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878730488,0.34783823,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878730807,1.73784858,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878731190,1.39001035,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878731386,5.25271719,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878732121,1.39001035,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751878732300,3.86249517,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878732495,0.34783727,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878732700,5.60210554,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878732891,3.86267425,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751878735337,1.39162947,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878735636,3.86288945,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878735815,5.25451892,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878737846,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878738050,4.21077598,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878738224,5.60240545,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878738918,1.73946267,2588.7,2588.6,0.8048]
["bitfinex","ETHUSD",1751878739125,0.3478332,2588.7,2588.6,0.8048]
["bitfinex","ETHUSD",1751878739320,0.3478332,2588.7,2588.6,0.9976]
["bitfinex","ETHUSD",1751878739549,1.39162947,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878739842,5.25423417,2589.0,2588.6,0.9976]
["bitfinex","ETHUSD",1751878740043,4.21044045,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878740253,3.86266979,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878741923,5.2540751,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878742260,3.86266979,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878742563,5.25408335,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878742935,3.86266979,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878743320,5.25408331,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878743619,3.86266979,2588.9,2588.6,0.9976]
["bitfinex","ETHUSD",1751878744453,5.25395276,2589.0,2588.6,0.9976]
["bitfinex","ETHUSD",1751878744753,4.21237249,2588.9,2588.6,0.1938]
["bitfinex","ETHUSD",1751878744958,5.25432586,2588.8,2588.6,0.1938]
["bitfinex","ETHUSD",1751878745655,3.86294278,2588.7,2588.6,0.1938]
["bitfinex","ETHUSD",1751878746026,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878749546,5.60412812,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878753633,5.60412812,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878759356,5.25441605,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878760328,1.39147327,2588.7,2588.6,0.8151]
["bitfinex","ETHUSD",1751878760560,4.05565393,2588.8,2588.6,0.8151]
["bitfinex","ETHUSD",1751878762757,3.8627187,2588.9,2588.6,0.8151]
["bitfinex","ETHUSD",1751878763159,5.25386317,2588.9,2588.6,0.8151]
["bitfinex","ETHUSD",1751878763459,1.39114447,2588.9,2588.6,0.8151]
["bitfinex","ETHUSD",1751878763958,5.25381943,2588.9,2588.6,0.8151]
["bitfinex","ETHUSD",1751878766146,3.862837,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878766348,5.25384736,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878766568,3.86280615,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878769288,5.25395062,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878769673,3.86280615,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878773554,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878776070,3.86279947,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878776071,3.86283637,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878776887,3.86271148,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878777095,4.20986345,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878777272,3.86287795,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878777689,3.86271399,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878777877,0.34697929,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878778282,4.20982715,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878778464,3.86284786,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878778690,4.05534234,2589.0,2588.6,0.001]
["bitfinex","ETHUSD",1751878778691,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878778996,5.25404894,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878779558,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878779761,3.86285627,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878780494,1.39124715,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878780787,3.86273589,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878780788,5.25398304,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878780991,4.21002485,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878781201,3.86280442,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878785199,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878785515,3.8628669,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878785698,5.25418352,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878786001,3.8628669,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878788778,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878789328,4.21406908,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878789495,5.60558177,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878792079,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878792484,5.60571395,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878794508,1.74277117,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878794697,4.05553972,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878794884,5.60557064,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878795218,3.86279472,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878795651,1.39172551,2588.8,2588.6,0.001]
["bitfinex","ETHUSD",1751878796631,1.39172551,2588.8,2588.6,0.7593]
["bitfinex","ETHUSD",1751878796797,1.58451342,2588.9,2588.6,0.7593]
["bitfinex","ETHUSD",1751878800003,5.44716042,2588.9,2588.6,0.7593]
["bitfinex","ETHUSD",1751878800195,0.1928,2588.9,2588.6,0.001]
["bitfinex","ETHUSD",1751878800399,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878800599,5.25457759,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878801240,5.60491199,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878802639,1.74196921,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878802805,5.60491199,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878804111,1.74196921,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878804318,0.1928,2589.0,2588.6,0.9657]
["bitfinex","ETHUSD",1751878804518,1.58443481,2589.0,2588.6,0.9657]
["bitfinex","ETHUSD",1751878805942,5.44694855,2589.0,2588.6,0.9657]
["bitfinex","ETHUSD",1751878806099,4.05531374,2589.0,2588.6,0.9657]
["bitfinex","ETHUSD",1751878806300,3.86236651,2589.1,2588.6,0.7729]
["bitfinex","ETHUSD",1751878806535,0.35334898,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878806938,1.74402411,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878807233,1.39067513,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878807440,5.25304164,2589.1,2588.7,0.1928]
["bitfinex","ETHUSD",1751878807641,0.35332696,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878807837,1.74400209,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878808042,1.39067513,2589.1,2588.7,4.05572911]
["bitfinex","ETHUSD",1751878808263,0.35332706,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878809150,1.74400219,2589.0,2588.9,0.7626]
["bitfinex","ETHUSD",1751878809466,1.39067513,2589.2,2588.9,0.9554]
["bitfinex","ETHUSD",1751878809623,3.86227369,2589.2,2588.9,0.1928]
["bitfinex","ETHUSD",1751878809828,5.25294882,2589.2,2588.9,0.1928]
["bitfinex","ETHUSD",1751878810040,4.21559014,2589.1,2588.9,0.1928]
["bitfinex","ETHUSD",1751878810241,3.86235096,2589.1,2588.7,0.7626]
["bitfinex","ETHUSD",1751878810530,3.86249517,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751878810882,3.86294278,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878811080,5.04091252,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878811235,6.43123825,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878813564,5.60653825,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878813882,5.60275935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878815170,16.37735935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878815889,18.69602525,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878816176,16.37735935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878817064,16.32735935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878817366,27.64535935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878817569,29.96402525,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878819140,27.64535935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878820157,25.43475935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878820356,22.24945935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878821943,16.36745935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878822144,21.43475935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878822553,1.73981657,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878822756,4.21243362,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878823068,11.48475935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878824045,22.30085935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878825168,26.30085935,2588.7,2588.6,0.001]
["bitfinex","ETHUSD",1751878826577,26.30085935,2588.7,2588.4,0.03297159]
["bitfinex","ETHUSD",1751878826578,14.66544125,2588.5,2588.4,0.03297159]
["bitfinex","ETHUSD",1751878826748,16.59805782,2588.5,2588.4,0.03297159]
["bitfinex","ETHUSD",1751878826955,21.67785782,2588.5,2588.4,0.03297159]
["bitfinex","ETHUSD",1751878828976,22.46085782,2588.5,2588.4,0.03297159]
["bitfinex","ETHUSD",1751878829482,22.46085782,2588.5,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878829483,13.86368905,2588.2,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878829661,21.48550562,2588.2,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878831159,22.31840562,2588.2,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878832951,21.96891478,2588.2,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878834279,28.42454793,2588.2,2587.9,0.0442097]
["bitfinex","ETHUSD",1751878834893,28.42454793,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878835180,28.78111596,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878835372,22.32548281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878835880,23.76248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878836456,16.44348281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878836798,23.76248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878837553,27.76248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878838756,30.08114871,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878840308,22.76214871,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878840461,27.76248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878842271,31.84248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878842473,27.76248281,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878842667,30.08114871,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751878843071,30.08114871,2588.2,2587.8,0.001]
["bitfinex","ETHUSD",1751878843072,4.65063694,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878843398,22.2795307,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878843696,16.3975307,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878843998,22.9300307,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878844164,26.9300307,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878845385,26.9290307,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751878848183,26.9290307,2587.9,2587.3,0.001]
["bitfinex","ETHUSD",1751878848184,34.14116385,2587.9,2587.3,0.001]
["bitfinex","ETHUSD",1751878848382,34.14116385,2587.9,2586.5,3.86620915]
["bitfinex","ETHUSD",1751878848383,3.86772384,2585.5,2585.4,4.60041829]
["bitfinex","ETHUSD",1751878848725,3.86772384,2585.5,2585.2,0.0191856]
["bitfinex","ETHUSD",1751878848726,13.86802305,2585.3,2585.2,0.0191856]
["bitfinex","ETHUSD",1751878848924,20.03302305,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751878849129,21.7811986,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751878849294,21.7811986,2585.3,2584.8,0.001]
["bitfinex","ETHUSD",1751878849295,3.86862161,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878849496,21.95403543,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878849694,23.34279716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878850203,5.61679716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878850408,13.34179716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878850612,13.34079716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878850915,13.33979716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878851227,13.33779716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878851382,5.61679716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878851583,13.33779716,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751878852411,13.33779716,2584.9,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878852412,3.86922035,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878852599,4.22863417,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878852927,0.35941382,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878853228,4.22863417,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878853589,0.35941382,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878853901,0.11941382,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878855322,6.156,2584.7,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878855502,10.0249957,2584.7,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878856208,1.37255866,2584.6,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878856389,7.52555866,2584.7,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878856593,1.37255866,2584.6,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878856896,10.02094082,2584.7,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878857092,1.37255866,2584.6,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878857686,5.24169279,2584.6,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878858320,5.24169279,2584.6,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878859094,1.37255866,2584.5,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878859296,3.86922035,2584.5,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878859491,1.37255866,2584.5,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878860122,5.2416845,2584.6,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878860323,1.37255866,2584.5,2584.4,0.2596014]
["bitfinex","ETHUSD",1751878861725,1.37255866,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878861887,3.86892773,2584.7,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878861888,1.37255866,2584.6,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878862094,1.37255866,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878869002,5.24177901,2584.5,2584.4,0.0668014]
["bitfinex","ETHUSD",1751878869436,5.24177901,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878870521,7.54802462,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878871222,7.90612066,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878871800,7.89242425,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878872222,5.59987505,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878873103,4.22731639,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878874415,5.24851689,2584.5,2584.4,0.0678014]
["bitfinex","ETHUSD",1751878875337,3.86945448,2584.4,2584.2,0.1928]
["bitfinex","ETHUSD",1751878875546,5.24881633,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751878876215,5.60862247,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751878877150,10.2062776,2584.3,2584.1,0.9887]
["bitfinex","ETHUSD",1751878877357,1.74048622,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878878227,7.48755513,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878879126,1.74048622,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878880028,6.38526815,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878880936,1.74048622,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751878881753,5.61015575,2584.2,2584.0,0.7806]
["bitfinex","ETHUSD",1751878882086,3.87026859,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878882350,1.71692826,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878882541,11.69719685,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878882850,1.71692826,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878883349,1.90972826,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878884128,1.90938658,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878884512,6.55619486,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878885464,1.73446727,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878886555,1.39064062,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878887155,1.92138345,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878887463,5.45370921,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878887757,5.79157526,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878887933,1.92130667,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878888134,1.58344062,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878888329,3.89890109,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878890183,3.89733594,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878890392,7.76760453,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878891161,5.45214406,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878891491,7.48707547,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878894102,7.48107547,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878894707,1.38907547,2583.8,2583.7,10.34832405]
["bitfinex","ETHUSD",1751878894860,2.31546047,2584.3,2584.1,0.7506]
["bitfinex","ETHUSD",1751878895059,3.47536882,2584.4,2584.1,0.7506]
["bitfinex","ETHUSD",1751878895060,2.31546047,2584.6,2584.3,4.41951979]
["bitfinex","ETHUSD",1751878895304,3.66816882,2584.7,2584.3,4.41951979]
["bitfinex","ETHUSD",1751878895305,0.3367425,2584.5,2584.3,4.41951979]
["bitfinex","ETHUSD",1751878895486,0.1928,2584.7,2584.3,4.41951979]
["bitfinex","ETHUSD",1751878895809,0.1928,2584.7,2584.4,3.86934204]
["bitfinex","ETHUSD",1751878896176,0.1928,2584.7,2584.3,5.99041782]
["bitfinex","ETHUSD",1751878896500,0.1928,2584.7,2584.4,3.86929295]
["bitfinex","ETHUSD",1751878897608,0.1928,2584.7,2584.3,5.99040263]
["bitfinex","ETHUSD",1751878897777,0.1928,2584.7,2584.4,3.86932464]
["bitfinex","ETHUSD",1751878897980,10.0,2585.0,2584.5,3.86919564]
["bitfinex","ETHUSD",1751878898187,0.1928,2584.9,2584.5,3.86916416]
["bitfinex","ETHUSD",1751878898577,0.1928,2584.9,2584.6,3.86898996]
["bitfinex","ETHUSD",1751878898780,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751878899086,3.86870425,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751878899478,3.86853457,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751878899808,3.86862903,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751878901805,3.86851638,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751878902486,4.0611468,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751878903001,3.8684955,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751878904214,4.0611744,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751878905704,0.1928,2585.1,2584.7,3.86881138]
["bitfinex","ETHUSD",1751878906423,0.1928,2585.1,2584.6,1.07156767]
["bitfinex","ETHUSD",1751878906588,4.06120678,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751878907713,3.86849369,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751878908784,3.86872518,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751878909397,3.86877663,2584.8,2584.3,9.93446578]
["bitfinex","ETHUSD",1751878909715,3.86877663,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751878909910,4.06148647,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751878910105,4.061433,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751878910316,3.86892903,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751878911532,3.86951979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878911825,15.25563574,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878912002,11.47551979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878913287,11.47451979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878913710,3.86941381,2584.4,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878913893,3.86951979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878914800,9.95725934,2584.5,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878915012,3.86925934,2584.5,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878915305,9.95625934,2584.5,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878916204,3.86937986,2584.4,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878916613,9.95522277,2584.5,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878916793,3.86951979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878920117,9.94842443,2584.4,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878922293,6.074,2584.4,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878922512,6.2668,2584.4,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878923021,6.071,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878923193,10.13302787,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878923392,6.2638,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878924549,10.13304353,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878924819,0.1928,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878929940,4.06202754,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878931134,0.1928,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878934322,1.58309481,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878934521,5.45236468,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878934720,4.06206987,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878936844,0.1948,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878937047,1.58573514,2584.5,2584.2,0.8127224]
["bitfinex","ETHUSD",1751878941154,1.58573514,2584.5,2584.2,4.68237194]
["bitfinex","ETHUSD",1751878941718,0.002,2584.5,2584.3,3.86941901]
["bitfinex","ETHUSD",1751878942150,0.002,2584.5,2584.2,5.74974682]
["bitfinex","ETHUSD",1751878943333,0.002,2584.5,2584.2,1.88013497]
["bitfinex","ETHUSD",1751878944253,0.002,2584.5,2584.2,5.74979811]
["bitfinex","ETHUSD",1751878944554,0.002,2584.5,2584.2,1.88013497]
["bitfinex","ETHUSD",1751878946647,0.002,2584.5,2584.2,1.0055224]
["bitfinex","ETHUSD",1751878948422,3.8694327,2584.4,2584.2,1.0055224]
["bitfinex","ETHUSD",1751878948623,3.86951979,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878949018,6.05976638,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878950953,2.19024659,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878951146,6.05970844,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878953656,14.0396141,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878954253,24.0396141,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878955462,30.0556141,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878957336,23.57870844,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878960173,23.56870844,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878962387,30.59505546,2584.3,2584.2,0.0275224]
["bitfinex","ETHUSD",1751878962573,30.59505546,2584.3,2584.1,1e-08]
["bitfinex","ETHUSD",1751878962574,14.64186953,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878962885,20.3530531,2584.2,2584.1,1e-08]
["bitfinex","ETHUSD",1751878963272,14.64246859,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878963461,22.04545724,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878965583,26.04545724,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878965788,27.54645724,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878967059,23.54245724,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878969157,30.0193629,2583.8,2583.7,0.001]
["bitfinex","ETHUSD",1751878971198,23.54245724,2583.8,2583.7,0.0565552]
["bitfinex","ETHUSD",1751878971883,22.74825724,2583.8,2583.7,0.0565552]
["bitfinex","ETHUSD",1751878972192,22.74625724,2583.8,2583.7,0.0565552]
["bitfinex","ETHUSD",1751878979813,23.51175724,2583.8,2583.7,1e-08]
["bitfinex","ETHUSD",1751878980013,23.51175724,2583.8,2583.6,1e-08]
["bitfinex","ETHUSD",1751878980014,4.82871839,2583.7,2583.6,1e-08]
["bitfinex","ETHUSD",1751878980170,23.24805406,2583.7,2583.6,1e-08]
["bitfinex","ETHUSD",1751878980372,13.87086784,2583.4,2583.2,0.0628634]
["bitfinex","ETHUSD",1751878980575,4.62761769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878980885,6.02060634,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878981086,12.74100634,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878981402,7.38398865,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878981600,5.991,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878981799,5.26106625,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878981994,11.25306625,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878982174,11.25206625,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878982373,7.57384856,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751878983013,1.39004856,2583.3,2583.2,0.81500001]
["bitfinex","ETHUSD",1751878983215,1.6788,2583.4,2583.2,0.81500001]
["bitfinex","ETHUSD",1751878983382,3.06896914,2583.4,2583.2,0.81500001]
["bitfinex","ETHUSD",1751878984780,3.06896914,2583.4,2583.2,5.15480582]
["bitfinex","ETHUSD",1751878984781,1.39016914,2583.4,2583.2,5.15480582]
["bitfinex","ETHUSD",1751878984986,0.1928,2583.6,2583.3,3.87096884]
["bitfinex","ETHUSD",1751878985186,1.58295518,2583.6,2583.3,3.87096884]
["bitfinex","ETHUSD",1751878985413,0.1928,2583.6,2583.2,5.15487516]
["bitfinex","ETHUSD",1751878985614,0.1928,2583.6,2583.3,3.87091248]
["bitfinex","ETHUSD",1751878985791,1.39015518,2583.7,2583.4,3.87086784]
["bitfinex","ETHUSD",1751878985980,0.1928,2583.7,2583.6,0.7572]
["bitfinex","ETHUSD",1751878989629,0.1928,2583.7,2583.6,4.62776819]
["bitfinex","ETHUSD",1751878991198,0.1928,2583.7,2583.6,0.7572]
["bitfinex","ETHUSD",1751878992728,0.1928,2583.7,2583.6,4.62776819]
["bitfinex","ETHUSD",1751878993327,0.1928,2583.9,2583.6,4.62776819]
["bitfinex","ETHUSD",1751878993732,0.1928,2583.9,2583.6,0.7572]
["bitfinex","ETHUSD",1751878993902,0.1928,2583.9,2583.7,3.870335]
["bitfinex","ETHUSD",1751878994104,0.1928,2583.9,2583.6,4.62769502]
["bitfinex","ETHUSD",1751878996012,0.1928,2583.9,2583.6,0.7572]
["bitfinex","ETHUSD",1751878999141,0.1928,2583.9,2583.6,4.62773937]
["bitfinex","ETHUSD",1751879000142,0.1928,2583.9,2583.6,0.7572]
["bitfinex","ETHUSD",1751879001446,3.87004288,2584.0,2583.6,0.7572]
["bitfinex","ETHUSD",1751879001634,3.8701368,2583.9,2583.4,3.87086736]
["bitfinex","ETHUSD",1751879001834,3.8701368,2583.9,2583.4,0.7789]
["bitfinex","ETHUSD",1751879002174,3.87026962,2583.8,2583.4,0.7789]
["bitfinex","ETHUSD",1751879002745,3.87016357,2583.9,2583.4,0.7789]
["bitfinex","ETHUSD",1751879002925,0.755,2584.0,2583.4,0.7789]
["bitfinex","ETHUSD",1751879002926,4.62501455,2584.0,2583.4,0.7789]
["bitfinex","ETHUSD",1751879003644,3.8702802,2583.8,2583.4,0.7789]
["bitfinex","ETHUSD",1751879003944,3.87218296,2583.9,2583.4,4.64976665]
["bitfinex","ETHUSD",1751879004148,3.87218296,2583.9,2583.4,0.7789]
["bitfinex","ETHUSD",1751879005252,3.87034637,2583.8,2583.4,0.7789]
["bitfinex","ETHUSD",1751879007044,3.87044849,2583.7,2583.4,0.7789]
["bitfinex","ETHUSD",1751879007548,3.87071801,2583.5,2583.2,0.78290001]
["bitfinex","ETHUSD",1751879007952,3.87101769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879009039,4.63818873,2583.6,2583.2,1e-08]
["bitfinex","ETHUSD",1751879009245,3.87061757,2583.6,2583.2,1e-08]
["bitfinex","ETHUSD",1751879009432,1.39080661,2583.6,2583.3,0.8041]
["bitfinex","ETHUSD",1751879009635,6.73426984,2583.7,2583.3,0.8041]
["bitfinex","ETHUSD",1751879009848,3.87079964,2583.5,2583.3,0.8041]
["bitfinex","ETHUSD",1751879010220,3.87086784,2583.4,2583.3,0.8041]
["bitfinex","ETHUSD",1751879010422,3.87077232,2583.5,2583.3,0.8041]
["bitfinex","ETHUSD",1751879011823,4.06344233,2583.6,2583.3,0.8041]
["bitfinex","ETHUSD",1751879012023,0.1928,2583.6,2583.3,0.8041]
["bitfinex","ETHUSD",1751879012225,3.8707639,2583.5,2583.3,0.8041]
["bitfinex","ETHUSD",1751879012464,3.87086784,2583.4,2583.3,0.8041]
["bitfinex","ETHUSD",1751879014557,3.87086784,2583.4,2583.2,0.19280001]
["bitfinex","ETHUSD",1751879015128,3.87101769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879017968,9.8285862,2583.6,2583.2,1e-08]
["bitfinex","ETHUSD",1751879018268,3.87088379,2583.4,2583.3,0.7811]
["bitfinex","ETHUSD",1751879019623,3.87101769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879020061,4.62971769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879020231,10.58571769,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879020557,11.97794297,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879025926,21.97794297,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879026452,28.45484863,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879026960,28.77602617,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879027966,28.77450629,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879028961,28.45332875,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879029163,28.77442456,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879033356,30.24342456,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879033560,23.7665189,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879035067,23.76854747,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879038579,30.24545313,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879040862,23.76854747,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879041856,23.76879248,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879043660,30.24569814,2583.3,2583.2,1e-08]
["bitfinex","ETHUSD",1751879046677,13.87116754,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751879046883,15.58524233,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751879047050,16.34724233,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751879047657,13.87146728,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751879047856,31.12450737,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751879048460,26.11560171,2583.0,2582.9,1e-08]
["bitfinex","ETHUSD",1751879050786,3.87236679,2582.4,2582.2,0.67272681]
["bitfinex","ETHUSD",1751879051190,9.82921798,2582.5,2582.2,0.86632681]
["bitfinex","ETHUSD",1751879051382,9.82921798,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751879051770,3.87221798,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751879052201,3.87238088,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751879053381,3.87236679,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751879053582,3.87236679,2582.4,2582.3,0.8173]
["bitfinex","ETHUSD",1751879053957,9.82933152,2582.5,2582.3,0.8173]
["bitfinex","ETHUSD",1751879054198,3.87233152,2582.5,2582.3,0.8173]
["bitfinex","ETHUSD",1751879054406,3.87236679,2582.4,2582.3,0.8173]
["bitfinex","ETHUSD",1751879056095,3.87251674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751879058577,3.87266671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879059296,9.82966671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879062706,11.41596175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879064086,5.45896175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879064586,12.88296175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879064792,11.41596175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879073801,5.956,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751879074006,0.002,2582.3,2582.2,0.8113]
["bitfinex","ETHUSD",1751879077246,0.002,2582.3,2582.2,4.68396671]
["bitfinex","ETHUSD",1751879077400,0.002,2582.3,2582.2,5.23396671]
["bitfinex","ETHUSD",1751879077922,0.002,2582.3,2582.2,10.89957237]
["bitfinex","ETHUSD",1751879078131,0.002,2582.3,2582.2,13.24831664]
["bitfinex","ETHUSD",1751879079827,0.002,2582.3,2582.2,6.77141098]
["bitfinex","ETHUSD",1751879080011,0.002,2582.3,2582.2,13.24831664]
["bitfinex","ETHUSD",1751879086347,4.67873308,2583.7,2583.2,3.87114603]
["bitfinex","ETHUSD",1751879086502,4.67873308,2583.7,2583.1,0.799]
["bitfinex","ETHUSD",1751879086503,1.6618,2583.5,2583.1,0.799]
["bitfinex","ETHUSD",1751879086846,1.6618,2583.5,2583.1,0.9918]
["bitfinex","ETHUSD",1751879087341,1.6618,2583.5,2583.1,4.86309495]
["bitfinex","ETHUSD",1751879087518,0.1948,2583.5,2583.2,4.42116257]
["bitfinex","ETHUSD",1751879087704,0.002,2583.5,2583.2,4.61396257]
["bitfinex","ETHUSD",1751879087902,0.002,2583.5,2583.2,0.7428]
["bitfinex","ETHUSD",1751879088717,0.002,2583.5,2583.2,4.61395461]
["bitfinex","ETHUSD",1751879089036,0.002,2583.5,2583.2,4.61392266]
["bitfinex","ETHUSD",1751879089634,0.002,2583.5,2583.2,0.7428]
["bitfinex","ETHUSD",1751879089820,0.002,2583.5,2583.2,4.61396613]
["bitfinex","ETHUSD",1751879090618,0.002,2583.4,2583.2,4.61395065]
["bitfinex","ETHUSD",1751879092915,0.002,2583.4,2583.2,0.7428]
["bitfinex","ETHUSD",1751879093527,0.002,2583.4,2583.2,4.61396085]
["bitfinex","ETHUSD",1751879094145,0.002,2583.4,2583.2,0.7428]
["bitfinex","ETHUSD",1751879097218,0.002,2583.4,2583.0,5.951]
["bitfinex","ETHUSD",1751879097219,0.76,2583.3,2583.0,5.951]
["bitfinex","ETHUSD",1751879097560,3.87117752,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879097711,6.47117752,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879097915,3.87117752,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879098152,4.63109227,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751879098464,3.8712103,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879098753,3.87140378,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1751879098924,3.87140378,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751879100429,0.9528,2583.3,2582.8,0.1928]
["bitfinex","ETHUSD",1751879100630,3.87126602,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1751879101253,0.002,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1751879101453,3.87290214,2583.4,2583.0,1.5602]
["bitfinex","ETHUSD",1751879101963,0.002,2583.4,2583.0,1.5602]
["bitfinex","ETHUSD",1751879102162,3.87291601,2583.4,2583.0,1.5602]
["bitfinex","ETHUSD",1751879103726,0.002,2583.4,2583.0,1.5602]
["bitfinex","ETHUSD",1751879105429,0.002,2583.4,2583.0,5.43155018]
["bitfinex","ETHUSD",1751879105754,0.002,2583.4,2583.0,7.01157317]
["bitfinex","ETHUSD",1751879108228,0.002,2583.4,2583.1,3.87130719]
["bitfinex","ETHUSD",1751879108642,0.002,2583.4,2583.0,7.01162929]
["bitfinex","ETHUSD",1751879109189,0.002,2583.4,2583.1,3.87130285]
["bitfinex","ETHUSD",1751879110181,0.002,2583.4,2583.0,7.01162465]
["bitfinex","ETHUSD",1751879110584,0.002,2583.4,2583.1,4.95957492]
["bitfinex","ETHUSD",1751879111377,0.002,2583.4,2583.1,1.08832004]
["bitfinex","ETHUSD",1751879111557,0.002,2583.4,2583.1,4.95959935]
["bitfinex","ETHUSD",1751879113176,0.002,2583.4,2583.1,1.08832004]
["bitfinex","ETHUSD",1751879113374,3.87287211,2583.4,2583.0,3.14022299]
["bitfinex","ETHUSD",1751879113581,0.002,2583.4,2583.0,7.01166023]
["bitfinex","ETHUSD",1751879114446,0.002,2583.4,2583.0,3.14022299]
["bitfinex","ETHUSD",1751879115378,1.39558695,2583.4,2583.0,3.14022299]
["bitfinex","ETHUSD",1751879116658,5.26646126,2583.4,2583.0,3.14022299]
["bitfinex","ETHUSD",1751879117691,1.39558695,2583.4,2583.0,7.01169003]
["bitfinex","ETHUSD",1751879119585,0.002,2583.4,2583.0,7.01169003]
["bitfinex","ETHUSD",1751879121583,1.39558695,2583.4,2583.0,7.01169003]
["bitfinex","ETHUSD",1751879122897,0.002,2583.4,2583.0,7.01162954]
["bitfinex","ETHUSD",1751879123085,0.002,2583.4,2583.1,3.87130442]
["bitfinex","ETHUSD",1751879124698,0.002,2583.4,2583.0,7.01162999]
["bitfinex","ETHUSD",1751879125066,0.002,2583.4,2583.1,3.87130506]
["bitfinex","ETHUSD",1751879127585,0.002,2583.4,2583.0,7.011622]
["bitfinex","ETHUSD",1751879127972,1.39558695,2583.4,2583.0,7.011622]
["bitfinex","ETHUSD",1751879128495,1.39558695,2583.4,2583.1,3.87130491]
["bitfinex","ETHUSD",1751879128797,0.002,2583.4,2583.0,7.01162483]
["bitfinex","ETHUSD",1751879129899,0.002,2583.4,2583.0,6.19422483]
["bitfinex","ETHUSD",1751879130104,5.2664661,2583.4,2583.0,0.7428]
["bitfinex","ETHUSD",1751879130393,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879130973,6.03203423,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879131169,4.63844728,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879131398,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879131901,2.16206403,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879132103,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879132600,2.16206399,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879134176,2.16206399,2583.3,2583.0,4.61418646]
["bitfinex","ETHUSD",1751879134505,0.7674,2583.3,2583.0,4.61418646]
["bitfinex","ETHUSD",1751879135903,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879136079,2.16206399,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879136477,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879136673,2.16206399,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879137074,2.16206399,2583.3,2583.0,4.61426331]
["bitfinex","ETHUSD",1751879137277,0.7674,2583.3,2583.0,4.61426331]
["bitfinex","ETHUSD",1751879137501,0.7674,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879137799,2.16206399,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879137976,6.03311449,2583.3,2583.0,0.7428]
["bitfinex","ETHUSD",1751879138171,3.8713174,2583.1,2582.6,3.87203675]
["bitfinex","ETHUSD",1751879138479,3.87162612,2582.9,2582.7,0.1928]
["bitfinex","ETHUSD",1751879139105,0.8216,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751879139584,4.69336707,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751879140300,3.87192107,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751879140614,4.69343523,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751879141212,3.87195607,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751879141418,0.8216,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751879141788,0.1928,2583.0,2582.5,4.06575579]
["bitfinex","ETHUSD",1751879141993,4.06430395,2583.0,2582.6,1.13411851]
["bitfinex","ETHUSD",1751879142194,3.87126077,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1751879142413,1.58570622,2583.2,2582.7,4.65334416]
["bitfinex","ETHUSD",1751879142622,3.87139781,2583.1,2582.7,0.7428]
["bitfinex","ETHUSD",1751879144219,0.1928,2583.2,2582.7,0.7428]
["bitfinex","ETHUSD",1751879144220,4.06403923,2583.2,2582.7,0.7428]
["bitfinex","ETHUSD",1751879144392,3.87135008,2583.1,2582.7,0.7428]
["bitfinex","ETHUSD",1751879145087,4.68637768,2583.0,2582.7,0.7428]
["bitfinex","ETHUSD",1751879145323,0.8149,2583.0,2582.7,0.7428]
["bitfinex","ETHUSD",1751879145492,4.68643023,2583.0,2582.7,0.7428]
["bitfinex","ETHUSD",1751879147301,4.85073421,2583.2,2582.7,1.41128]
["bitfinex","ETHUSD",1751879147941,3.87132457,2583.1,2582.7,1.41128]
["bitfinex","ETHUSD",1751879149735,4.85069901,2583.2,2582.7,1.41128]
["bitfinex","ETHUSD",1751879150316,4.85069901,2583.2,2582.7,5.28318825]
["bitfinex","ETHUSD",1751879150638,4.85069901,2583.2,2582.7,1.41128]
["bitfinex","ETHUSD",1751879153042,0.9795,2583.2,2582.7,5.28306464]
["bitfinex","ETHUSD",1751879153541,0.9795,2583.2,2582.7,6.06526464]
["bitfinex","ETHUSD",1751879153707,0.1928,2583.2,2582.8,0.61039853]
["bitfinex","ETHUSD",1751879153906,0.002,2583.4,2583.1,0.8077]
["bitfinex","ETHUSD",1751879154127,0.002,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1751879154329,0.002,2583.4,2583.3,0.7428]
["bitfinex","ETHUSD",1751879154630,0.002,2583.4,2583.3,1.54554057]
["bitfinex","ETHUSD",1751879154841,0.002,2583.4,2583.3,5.41655826]
["bitfinex","ETHUSD",1751879155811,0.002,2583.4,2583.3,5.45526843]
["bitfinex","ETHUSD",1751879156547,0.002,2583.4,2583.3,5.41655826]
["bitfinex","ETHUSD",1751879156751,0.002,2583.4,2583.3,12.16036843]
["bitfinex","ETHUSD",1751879156952,0.2356634,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1751879156953,0.0428634,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1751879157254,0.0428634,2583.8,2583.4,13.87086784]
["bitfinex","ETHUSD",1751879157255,0.002,2583.9,2583.8,15.18536859]
["bitfinex","ETHUSD",1751879164343,0.002,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751879164720,0.7529,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751879164928,0.7529,2583.9,2583.6,5.937]
["bitfinex","ETHUSD",1751879165132,0.7529,2583.9,2583.6,6.1298]
["bitfinex","ETHUSD",1751879165843,4.62304136,2583.9,2583.6,6.1298]
["bitfinex","ETHUSD",1751879166140,3.87028308,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751879166526,4.62305515,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879167623,3.87033726,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751879167942,0.9457,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879168145,3.87032096,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751879168445,3.87060576,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751879168816,3.87050125,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751879169228,3.87062054,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751879169516,3.87047188,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751879171646,0.1948,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1751879171647,4.69301801,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1751879171839,4.69301801,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879171840,3.87089033,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751879172364,4.69307116,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879172652,0.8223,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879174171,0.1928,2583.7,2583.2,2.19281109]
["bitfinex","ETHUSD",1751879174335,4.06324418,2583.7,2583.2,6.06392012]
["bitfinex","ETHUSD",1751879174822,0.1928,2583.7,2583.2,6.06385]
["bitfinex","ETHUSD",1751879175229,0.1928,2583.7,2583.3,3.87098153]
["bitfinex","ETHUSD",1751879175719,0.1928,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1751879175944,0.7929,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1751879176261,0.1948,2583.9,2583.5,3.87070597]
["bitfinex","ETHUSD",1751879176428,0.002,2583.9,2583.5,3.87064029]
["bitfinex","ETHUSD",1751879176627,0.002,2583.9,2583.6,4.06333542]
["bitfinex","ETHUSD",1751879177335,0.002,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879177728,0.002,2583.9,2583.6,4.06334423]
["bitfinex","ETHUSD",1751879177929,0.00083894,2583.9,2583.6,4.06334423]
["bitfinex","ETHUSD",1751879178129,0.00083894,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879178356,3.87104317,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879179150,0.00083894,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1751879179343,0.8099,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751879180959,0.8099,2583.8,2583.4,5.50564877]
["bitfinex","ETHUSD",1751879181170,0.8099,2583.8,2583.4,5.54435744]
["bitfinex","ETHUSD",1751879182068,0.8099,2583.8,2583.5,3.87063883]
["bitfinex","ETHUSD",1751879182229,0.19363894,2583.9,2583.6,3.87054152]
["bitfinex","ETHUSD",1751879182435,0.00083894,2583.9,2583.6,4.06334152]
["bitfinex","ETHUSD",1751879182749,0.00083894,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879185284,3.87028016,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751879185479,0.786,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751879189074,4.70292846,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879189978,2.6,2583.8,2583.6,4.06330364]
["bitfinex","ETHUSD",1751879190181,0.00083894,2583.9,2583.6,0.98619838]
["bitfinex","ETHUSD",1751879193567,0.00083894,2583.9,2583.6,4.06333407]
["bitfinex","ETHUSD",1751879193779,0.00083894,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879194184,1.39343452,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879198789,1.39343452,2583.9,2583.6,4.06333023]
["bitfinex","ETHUSD",1751879198957,0.00083894,2583.9,2583.6,4.06333023]
["bitfinex","ETHUSD",1751879199158,0.00083894,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751879199381,3.87034524,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751879199788,0.7961,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1751879199968,4.66679324,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879200388,0.7961,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879201071,2.19003545,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879201590,1.39393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879201789,6.24035641,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751879201988,1.39393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879204078,5.26437197,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879204279,1.39393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879204481,5.26438213,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879205089,1.39393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879205994,5.26438251,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879206790,1.39393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879207173,1.58673545,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751879208389,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879210368,3.99393545,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879210568,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879212381,3.9937191,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879212584,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879213805,6.4705283,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879218078,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879218279,3.99373923,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879219209,7.86416651,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879219407,6.47042728,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879219709,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879219922,3.99376223,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879220411,7.86422262,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879220711,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879221011,3.99378506,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879221319,7.8642177,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879221521,6.47043264,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879224890,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879225090,3.99402939,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879227324,7.86448316,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879227622,2.6,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879227818,3.99437268,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879234943,7.86479728,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879235128,1.39437268,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879237925,5.26494087,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879238619,3.87056819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879239237,5.26566966,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879239536,3.87056819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879239826,11.51512831,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879239995,21.51512831,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879240192,23.8395683,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879240428,21.51512831,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879240809,23.8395683,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879241307,3.87193579,2582.7,2582.4,0.001]
["bitfinex","ETHUSD",1751879241500,3.87202773,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751879241830,0.1928,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751879242032,6.1168,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751879242196,3.87163468,2582.9,2582.5,0.99151006]
["bitfinex","ETHUSD",1751879242927,4.06433386,2583.0,2582.5,0.99151006]
["bitfinex","ETHUSD",1751879243321,4.06428641,2583.0,2582.5,0.99151006]
["bitfinex","ETHUSD",1751879243517,3.87179274,2582.8,2582.5,0.99151006]
["bitfinex","ETHUSD",1751879243699,3.87195397,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751879243899,3.87200971,2582.7,2582.4,0.001]
["bitfinex","ETHUSD",1751879244316,3.87221684,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751879244723,3.87212266,2582.6,2582.4,0.001]
["bitfinex","ETHUSD",1751879246333,3.87196175,2582.7,2582.4,0.001]
["bitfinex","ETHUSD",1751879246532,4.06466773,2582.8,2582.4,0.001]
["bitfinex","ETHUSD",1751879246732,0.1928,2582.8,2582.4,0.001]
["bitfinex","ETHUSD",1751879247326,0.1928,2582.8,2582.5,10.34901819]
["bitfinex","ETHUSD",1751879247630,0.1928,2582.9,2582.5,10.54261819]
["bitfinex","ETHUSD",1751879247834,0.1928,2582.9,2582.6,3.87206576]
["bitfinex","ETHUSD",1751879248009,0.1928,2582.9,2582.6,3.8720669]
["bitfinex","ETHUSD",1751879248215,0.1928,2582.9,2582.7,0.7712]
["bitfinex","ETHUSD",1751879250038,0.1928,2582.9,2582.7,4.64309242]
["bitfinex","ETHUSD",1751879251237,0.1928,2582.9,2582.7,2.28978057]
["bitfinex","ETHUSD",1751879251442,0.1928,2583.2,2582.8,3.87174768]
["bitfinex","ETHUSD",1751879253121,0.1928,2583.2,2582.7,12.83133638]
["bitfinex","ETHUSD",1751879253445,0.1928,2583.2,2582.7,6.35443072]
["bitfinex","ETHUSD",1751879254961,4.06399607,2583.2,2582.7,6.35443072]
["bitfinex","ETHUSD",1751879255148,0.1928,2583.2,2582.8,3.8717505]
["bitfinex","ETHUSD",1751879255347,0.7652,2583.6,2583.1,10.89808242]
["bitfinex","ETHUSD",1751879255545,0.958,2583.6,2583.2,4.06393397]
["bitfinex","ETHUSD",1751879255709,0.1928,2583.6,2583.2,4.06393397]
["bitfinex","ETHUSD",1751879256044,0.1928,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879257115,0.1928,2583.6,2583.2,4.06392967]
["bitfinex","ETHUSD",1751879257315,0.1928,2583.6,2583.2,5.58229738]
["bitfinex","ETHUSD",1751879259752,0.1928,2583.6,2583.2,1.71116771]
["bitfinex","ETHUSD",1751879259954,0.1928,2583.6,2583.2,5.58230333]
["bitfinex","ETHUSD",1751879261039,0.1928,2583.6,2583.3,3.87101687]
["bitfinex","ETHUSD",1751879262775,0.1928,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1751879262946,0.1928,2583.6,2583.2,1.71116771]
["bitfinex","ETHUSD",1751879264039,0.1928,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879265030,4.0634199,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879265431,0.1928,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879265631,4.62630393,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879270849,0.7555,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879271162,0.1948,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879271668,4.06536825,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879272258,3.87072251,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879272680,4.06544474,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879273738,4.06541921,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879274671,3.87114976,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751879275863,3.87118735,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879276243,3.87107471,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751879277242,3.87119556,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879278675,4.63739556,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751879281873,4.63739556,2583.2,2582.9,0.1858]
["bitfinex","ETHUSD",1751879283175,0.7662,2583.2,2582.9,0.1858]
["bitfinex","ETHUSD",1751879283374,5.32108655,2583.3,2582.9,0.1858]
["bitfinex","ETHUSD",1751879284247,3.87119089,2583.2,2582.9,0.1858]
["bitfinex","ETHUSD",1751879284677,0.1928,2583.4,2583.0,1.3588]
["bitfinex","ETHUSD",1751879284875,1.452,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1751879285077,1.452,2583.6,2583.3,4.87039892]
["bitfinex","ETHUSD",1751879287368,1.452,2583.6,2583.3,0.9994]
["bitfinex","ETHUSD",1751879287781,1.452,2583.6,2583.3,4.87040895]
["bitfinex","ETHUSD",1751879288480,1.452,2583.6,2583.3,0.9994]
["bitfinex","ETHUSD",1751879291783,0.002,2583.6,2583.3,0.9994]
["bitfinex","ETHUSD",1751879294052,3.87260734,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751879295082,3.8707399,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751879295279,3.8707399,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879295879,4.06543808,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879297978,0.1948,2583.6,2583.2,4.88195583]
["bitfinex","ETHUSD",1751879298179,0.1948,2583.6,2583.2,2.53671214]
["bitfinex","ETHUSD",1751879298380,0.1948,2583.6,2583.2,4.88189393]
["bitfinex","ETHUSD",1751879298959,0.1948,2583.6,2583.3,3.87098454]
["bitfinex","ETHUSD",1751879301492,0.1948,2583.6,2583.2,4.88190252]
["bitfinex","ETHUSD",1751879302892,0.1948,2583.6,2583.3,3.87099268]
["bitfinex","ETHUSD",1751879305264,0.1948,2583.6,2583.2,4.88189123]
["bitfinex","ETHUSD",1751879308287,0.1948,2583.6,2583.2,1.0108]
["bitfinex","ETHUSD",1751879308467,0.1948,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879309797,1.018,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879310105,4.88858873,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879310470,3.87109978,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879310781,0.9443,2583.4,2582.9,0.1938]
["bitfinex","ETHUSD",1751879311703,4.81522983,2583.4,2582.9,4.06541585]
["bitfinex","ETHUSD",1751879311869,4.81522983,2583.4,2582.9,0.1938]
["bitfinex","ETHUSD",1751879312401,3.87125502,2583.2,2582.9,0.1938]
["bitfinex","ETHUSD",1751879312607,2.18821001,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879312789,0.1928,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879313370,4.06398197,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879313983,0.1928,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879314184,0.1928,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1751879314477,1.447,2583.5,2583.2,0.7428]
["bitfinex","ETHUSD",1751879315101,1.39520269,2583.6,2583.5,4.42071801]
["bitfinex","ETHUSD",1751879315302,1.39520269,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1751879315303,0.002,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1751879315905,0.002,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751879316070,3.8709029,2583.4,2582.9,0.8232]
["bitfinex","ETHUSD",1751879316401,0.1928,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879317169,0.1928,2583.3,2582.9,0.551]
["bitfinex","ETHUSD",1751879317414,0.8081,2583.5,2583.0,4.66230295]
["bitfinex","ETHUSD",1751879317617,4.87165751,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751879320076,1.0009,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751879320576,4.87166817,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751879321528,1.0009,2583.5,2583.1,4.06407479]
["bitfinex","ETHUSD",1751879321679,0.1928,2583.5,2583.2,4.63557508]
["bitfinex","ETHUSD",1751879322076,1.39480334,2583.6,2583.3,3.87099549]
["bitfinex","ETHUSD",1751879322302,0.002,2583.6,2583.2,4.82842842]
["bitfinex","ETHUSD",1751879322807,0.002,2583.6,2583.2,0.9573]
["bitfinex","ETHUSD",1751879322808,1.39480334,2583.6,2583.2,0.9573]
["bitfinex","ETHUSD",1751879323106,1.39480334,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879324178,3.8725863,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879324578,5.26539904,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751879324773,3.87080571,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879325014,4.63960571,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879325193,4.63960571,2583.5,2582.9,10.33253903]
["bitfinex","ETHUSD",1751879325194,3.87101769,2583.3,2582.9,0.551]
["bitfinex","ETHUSD",1751879325403,3.87121858,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751879325904,0.7688,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751879326094,3.87129864,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751879326504,3.87124352,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751879326691,3.87111936,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879327012,4.06391936,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879327200,3.87137523,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879327590,4.06385734,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879330288,0.1928,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879330909,4.06385222,2583.3,2582.9,0.001]
["bitfinex","ETHUSD",1751879331819,2.6,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879332119,3.87117988,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879333519,3.87139815,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879334421,3.87123797,2583.2,2582.9,0.001]
["bitfinex","ETHUSD",1751879334917,3.87139926,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879335520,3.87146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879339527,4.87889051,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879340120,3.87146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879340690,4.8788821,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879340919,3.87146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879342840,4.8788875,2583.1,2582.9,0.001]
["bitfinex","ETHUSD",1751879344720,3.87146728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879347331,12.52161878,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879347541,22.52161878,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879347834,22.85544107,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879348232,28.76244107,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879348416,28.42861878,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879348748,28.76235803,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879349106,21.95171312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879349907,24.55171312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879350540,24.88533585,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879351241,24.55171312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879352352,24.88527723,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879353841,24.88727723,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879355244,24.55371312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879355417,24.89145803,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879356228,23.77251312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879356428,21.17251312,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879357841,1.39504584,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879358046,5.908,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879358445,9.77946728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879359616,5.908,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879359946,0.002,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879360846,3.87346728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879361144,0.002,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879362318,3.87346728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879362531,0.002,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879363042,3.87346728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879372566,5.26676169,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879382275,3.87346728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879382447,5.26759975,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879382644,3.87346728,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879383174,5.26771915,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879385093,12.83080943,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879386862,12.83095402,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879387262,15.43095402,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879387462,12.83095402,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879388763,12.83082416,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879388976,12.49462481,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879389772,12.83081846,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879390110,12.83077236,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879390688,6.3538667,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879392169,8.9538667,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879393262,8.2038667,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879393984,7.86771915,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879394159,8.20234644,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879396993,8.20243574,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879398269,24.10243574,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879399377,24.05243574,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879403369,18.15243574,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879403888,14.32896846,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879404069,18.20011292,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879404398,13.99425187,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879405802,17.86571915,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879406502,18.19934936,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751879407179,18.19934936,2583.0,2582.9,5.21921717]
["bitfinex","ETHUSD",1751879407180,2.6,2583.0,2582.9,5.21921717]
["bitfinex","ETHUSD",1751879407379,2.6,2583.0,2582.9,13.06240703]
["bitfinex","ETHUSD",1751879407587,2.6,2583.0,2582.9,6.58550137]
["bitfinex","ETHUSD",1751879407978,2.6,2583.0,2582.9,13.06240703]
["bitfinex","ETHUSD",1751879408184,2.6,2583.0,2582.9,6.58550137]
["bitfinex","ETHUSD",1751879408911,0.002,2583.3,2583.0,4.69963666]
["bitfinex","ETHUSD",1751879409216,0.002,2583.3,2583.1,0.66169209]
["bitfinex","ETHUSD",1751879409385,0.002,2583.3,2583.1,0.85449209]
["bitfinex","ETHUSD",1751879409706,0.002,2583.3,2583.1,4.72580619]
["bitfinex","ETHUSD",1751879409889,0.002,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751879410097,0.002,2583.3,2583.2,0.7867]
["bitfinex","ETHUSD",1751879410287,0.002,2583.3,2583.2,4.65786754]
["bitfinex","ETHUSD",1751879410487,0.002,2583.3,2583.2,5.59623517]
["bitfinex","ETHUSD",1751879411094,0.002,2583.3,2583.2,5.61183517]
["bitfinex","ETHUSD",1751879413018,0.002,2583.3,2583.2,12.83154083]
["bitfinex","ETHUSD",1751879413898,0.002,2583.3,2583.2,18.72854083]
["bitfinex","ETHUSD",1751879417729,0.002,2583.3,2583.2,19.0143697]
["bitfinex","ETHUSD",1751879417892,0.002,2583.3,2583.2,19.0133697]
["bitfinex","ETHUSD",1751879420336,0.002,2583.3,2583.2,6.64046404]
["bitfinex","ETHUSD",1751879420525,0.002,2583.3,2583.2,11.69963517]
["bitfinex","ETHUSD",1751879420830,0.002,2583.3,2583.2,12.24963517]
["bitfinex","ETHUSD",1751879425733,0.002,2583.3,2583.2,18.72654083]
["bitfinex","ETHUSD",1751879431925,1e-08,2583.3,2583.2,18.72654083]
["bitfinex","ETHUSD",1751879444453,1e-08,2583.3,2583.2,23.41654083]
["bitfinex","ETHUSD",1751879448778,1e-08,2583.3,2583.2,33.41654083]
["bitfinex","ETHUSD",1751879450070,1e-08,2583.3,2583.2,26.93463517]
["bitfinex","ETHUSD",1751879450248,1e-08,2583.3,2583.2,33.41154083]
["bitfinex","ETHUSD",1751879450453,1e-08,2583.3,2583.2,28.72154083]
["bitfinex","ETHUSD",1751879452279,1e-08,2583.3,2583.2,22.83154083]
["bitfinex","ETHUSD",1751879452580,1e-08,2583.3,2583.2,28.72054083]
["bitfinex","ETHUSD",1751879469995,1e-08,2583.3,2583.2,22.83154083]
["bitfinex","ETHUSD",1751879470303,1e-08,2583.3,2583.2,20.88933517]
["bitfinex","ETHUSD",1751879470663,1e-08,2583.3,2583.2,21.43933517]
["bitfinex","ETHUSD",1751879473274,1e-08,2583.3,2583.2,22.26803517]
["bitfinex","ETHUSD",1751879477101,1e-08,2583.3,2583.2,26.95803517]
["bitfinex","ETHUSD",1751879479397,1e-08,2583.3,2583.2,19.69233517]
["bitfinex","ETHUSD",1751879479701,1e-08,2583.3,2583.2,26.12833517]
["bitfinex","ETHUSD",1751879480490,1e-08,2583.3,2583.2,20.24233517]
["bitfinex","ETHUSD",1751879480690,1e-08,2583.3,2583.2,26.12833517]
["bitfinex","ETHUSD",1751879482009,1e-08,2583.3,2583.2,21.43833517]
["bitfinex","ETHUSD",1751879484313,1e-08,2583.3,2583.2,20.88833517]
["bitfinex","ETHUSD",1751879484503,1e-08,2583.3,2583.2,21.43833517]
["bitfinex","ETHUSD",1751879487756,1e-08,2583.3,2583.2,20.88833517]
["bitfinex","ETHUSD",1751879489621,1e-08,2583.3,2583.2,21.43833517]
["bitfinex","ETHUSD",1751879509164,1e-08,2583.3,2583.2,22.19373517]
["bitfinex","ETHUSD",1751879509461,1e-08,2583.3,2583.2,26.88373517]
["bitfinex","ETHUSD",1751879523459,1e-08,2583.3,2583.2,26.12233517]
["bitfinex","ETHUSD",1751879523682,1e-08,2583.3,2583.2,20.24233517]
["bitfinex","ETHUSD",1751879523883,1e-08,2583.3,2583.2,26.12233517]
["bitfinex","ETHUSD",1751879524896,1e-08,2583.3,2583.2,20.24233517]
["bitfinex","ETHUSD",1751879525195,0.81500001,2583.3,2583.2,26.12233517]
["bitfinex","ETHUSD",1751879527199,0.81500001,2583.3,2583.2,21.43233517]
["bitfinex","ETHUSD",1751879528880,1e-08,2583.3,2583.2,21.43233517]
["bitfinex","ETHUSD",1751879529192,1e-08,2583.3,2583.2,27.90924083]
["bitfinex","ETHUSD",1751879531498,1e-08,2583.3,2583.2,28.73804083]
["bitfinex","ETHUSD",1751879533207,1e-08,2583.3,2583.2,33.42804083]
["bitfinex","ETHUSD",1751879544317,1e-08,2583.3,2583.2,28.73804083]
["bitfinex","ETHUSD",1751879549626,1e-08,2583.3,2583.2,33.42804083]
["bitfinex","ETHUSD",1751879559096,1e-08,2583.6,2583.5,4.42071801]
["bitfinex","ETHUSD",1751879559297,1e-08,2583.6,2583.5,33.33048769]
["bitfinex","ETHUSD",1751879559492,1e-08,2583.6,2583.5,33.48458051]
["bitfinex","ETHUSD",1751879560307,1e-08,2583.6,2583.5,34.30108051]
["bitfinex","ETHUSD",1751879562493,1e-08,2583.6,2583.5,33.48458051]
["bitfinex","ETHUSD",1751879564333,1e-08,2583.6,2583.5,34.91558051]
["bitfinex","ETHUSD",1751879566842,1e-08,2583.6,2583.5,24.91558051]
["bitfinex","ETHUSD",1751879574255,1e-08,2583.6,2583.5,19.04058051]
["bitfinex","ETHUSD",1751879574553,1e-08,2583.6,2583.5,22.56367485]
["bitfinex","ETHUSD",1751879574744,1e-08,2583.6,2583.5,28.43667485]
["bitfinex","ETHUSD",1751879576657,1e-08,2583.6,2583.5,28.43567485]
["bitfinex","ETHUSD",1751879578571,1e-08,2583.6,2583.5,22.56367485]
["bitfinex","ETHUSD",1751879578759,1e-08,2583.6,2583.5,27.00467485]
["bitfinex","ETHUSD",1751879580265,1e-08,2583.6,2583.5,33.48158051]
["bitfinex","ETHUSD",1751879584781,0.81300001,2583.6,2583.5,21.13267485]
["bitfinex","ETHUSD",1751879584988,0.81300001,2583.6,2583.5,25.17451801]
["bitfinex","ETHUSD",1751879588358,0.00083894,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1751879588679,0.00083894,2583.9,2583.8,26.80687693]
["bitfinex","ETHUSD",1751879588980,0.00083894,2583.9,2583.8,26.96097425]
["bitfinex","ETHUSD",1751879591550,0.00083894,2583.9,2583.8,16.96097425]
["bitfinex","ETHUSD",1751879591750,0.00083894,2583.9,2583.8,19.53265034]
["bitfinex","ETHUSD",1751879593692,0.00083894,2583.9,2583.8,13.05574468]
["bitfinex","ETHUSD",1751879605072,0.79713894,2583.9,2583.8,10.48406859]
["bitfinex","ETHUSD",1751879606103,0.79713894,2583.9,2583.8,10.48206859]
["bitfinex","ETHUSD",1751879606308,0.79713894,2583.9,2583.7,5.869]
["bitfinex","ETHUSD",1751879606599,0.79713894,2583.9,2583.5,0.001]
["bitfinex","ETHUSD",1751879606600,0.79713894,2583.9,2583.8,5.869]
["bitfinex","ETHUSD",1751879606801,0.79713894,2583.9,2583.8,9.73926859]
["bitfinex","ETHUSD",1751879615708,0.79713894,2583.9,2583.8,11.65023593]
["bitfinex","ETHUSD",1751879615709,0.00083894,2583.9,2583.8,11.65023593]
["bitfinex","ETHUSD",1751879616281,0.00083894,2583.9,2583.8,11.84303593]
["bitfinex","ETHUSD",1751879625617,0.00083894,2583.9,2583.8,11.84203593]
["bitfinex","ETHUSD",1751879628512,0.00083894,2583.9,2583.8,10.48106859]
["bitfinex","ETHUSD",1751879628682,0.79943894,2583.9,2583.8,10.48106859]
["bitfinex","ETHUSD",1751879631830,0.79943894,2583.9,2583.8,4.61306859]
["bitfinex","ETHUSD",1751879631999,0.79943894,2583.9,2583.8,10.48006859]
["bitfinex","ETHUSD",1751879640542,0.00083894,2583.9,2583.8,10.48006859]
["bitfinex","ETHUSD",1751879646239,0.00083894,2583.9,2583.8,11.99598583]
["bitfinex","ETHUSD",1751879653871,0.00083894,2583.9,2583.8,9.92806859]
["bitfinex","ETHUSD",1751879662151,0.00083894,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751879662351,0.82073894,2583.9,2583.5,3.87171575]
["bitfinex","ETHUSD",1751879662588,0.82073894,2583.9,2583.6,6.0578]
["bitfinex","ETHUSD",1751879662754,0.7893,2583.8,2583.6,6.0578]
["bitfinex","ETHUSD",1751879663083,0.7893,2583.8,2583.5,0.001]
["bitfinex","ETHUSD",1751879663084,0.7893,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879676417,0.1928,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879676616,0.1928,2583.7,2583.5,3.87171801]
["bitfinex","ETHUSD",1751879676819,0.1928,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879677113,0.1928,2583.7,2583.5,3.87168383]
["bitfinex","ETHUSD",1751879677716,0.1928,2583.7,2583.5,0.001]
["bitfinex","ETHUSD",1751879678006,0.002,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879679345,0.002,2583.6,2583.5,3.87171801]
["bitfinex","ETHUSD",1751879679534,0.002,2583.6,2583.5,4.06451801]
["bitfinex","ETHUSD",1751879682218,0.002,2583.6,2583.5,0.1938]
["bitfinex","ETHUSD",1751879684010,0.7627,2583.6,2583.5,0.1938]
["bitfinex","ETHUSD",1751879684426,0.7627,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879685631,11.11017385,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879686340,7.23960566,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879687538,11.11017385,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879687739,4.63326819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879688217,0.7627,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879688719,4.63326819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879690143,12.8962663,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879690352,14.28864397,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879691227,14.2887061,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879692339,14.28990007,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879693225,20.15390007,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879699433,13.67799441,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879700834,23.67799441,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751879701256,23.67799441,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751879701437,23.67799441,2583.6,2583.1,0.001]
["bitfinex","ETHUSD",1751879701438,14.67986754,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879701644,28.75909942,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879702156,30.18609942,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879702362,23.70919376,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879707582,23.7139383,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879708871,2.55177076,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879709058,0.1928,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879709258,0.8247,2583.5,2583.1,0.77]
["bitfinex","ETHUSD",1751879709259,0.1928,2583.3,2583.1,0.77]
["bitfinex","ETHUSD",1751879711989,1.428,2583.6,2583.1,0.77]
["bitfinex","ETHUSD",1751879713062,4.06539637,2583.6,2583.1,4.8340451]
["bitfinex","ETHUSD",1751879714372,0.1948,2583.6,2583.1,4.8340451]
["bitfinex","ETHUSD",1751879715362,0.1948,2583.6,2583.2,3.87114542]
["bitfinex","ETHUSD",1751879715593,0.1948,2583.6,2583.1,4.83404611]
["bitfinex","ETHUSD",1751879716091,0.1948,2583.6,2583.1,5.70469628]
["bitfinex","ETHUSD",1751879716664,0.1948,2583.6,2583.2,3.87116672]
["bitfinex","ETHUSD",1751879716867,0.1948,2583.6,2583.1,5.7046963]
["bitfinex","ETHUSD",1751879717581,0.1948,2583.6,2583.2,3.87114262]
["bitfinex","ETHUSD",1751879718799,0.1948,2583.6,2583.3,3.87100163]
["bitfinex","ETHUSD",1751879720403,0.1948,2583.6,2583.2,3.87110422]
["bitfinex","ETHUSD",1751879721174,0.1948,2583.6,2583.2,4.82880203]
["bitfinex","ETHUSD",1751879721574,0.1948,2583.6,2583.3,3.87101742]
["bitfinex","ETHUSD",1751879724205,0.1948,2583.6,2583.2,4.82880536]
["bitfinex","ETHUSD",1751879726380,0.1948,2583.6,2583.3,3.87100508]
["bitfinex","ETHUSD",1751879728614,0.1948,2583.6,2583.2,0.95769781]
["bitfinex","ETHUSD",1751879728808,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751879729206,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751879729889,0.002,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751879730416,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751879730989,0.002,2583.6,2583.3,3.87092228]
["bitfinex","ETHUSD",1751879731391,0.7705,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751879731615,3.87086784,2583.4,2583.1,0.001]
["bitfinex","ETHUSD",1751879731823,0.1928,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879732118,0.9633,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879732289,4.83446754,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879737306,0.9633,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751879738129,15.18186707,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879738423,30.165865,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879738803,30.9159825,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879739292,33.2315796,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879740412,30.9159825,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879741201,31.21146232,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879741706,31.22062803,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751879742522,31.22062803,2582.8,2582.2,0.0428634]
["bitfinex","ETHUSD",1751879742523,14.65026671,2582.2,2581.6,0.001]
["bitfinex","ETHUSD",1751879742707,30.19143035,2582.2,2581.6,0.001]
["bitfinex","ETHUSD",1751879743410,30.21043035,2582.2,2581.6,0.001]
["bitfinex","ETHUSD",1751879743610,30.23023462,2582.2,2581.6,0.001]
["bitfinex","ETHUSD",1751879745641,34.23023462,2582.2,2582.1,1e-08]
["bitfinex","ETHUSD",1751879746236,14.65121669,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751879746410,16.39927894,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751879746611,13.87296669,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751879746812,27.39604847,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751879747928,3.87437111,2581.1,2580.7,0.02]
["bitfinex","ETHUSD",1751879748130,3.87476751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879748324,9.79776751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879753517,3.87476751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879753824,9.79776751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879754037,9.79976751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879754950,3.87476751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879755121,5.926,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879755451,9.80076751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879759155,5.926,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879759345,5.923,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879761061,3.87463606,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879761231,5.923,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879761432,9.79776751,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879761833,5.922,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879762434,0.1936,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879762759,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879764741,0.1936,2580.9,2580.7,3.89484442]
["bitfinex","ETHUSD",1751879766470,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879766784,5.923,2581.2,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879766997,5.923,2581.2,2580.7,0.02]
["bitfinex","ETHUSD",1751879766998,0.55408835,2581.1,2580.7,0.02]
["bitfinex","ETHUSD",1751879767280,1.17088835,2581.0,2580.7,0.02]
["bitfinex","ETHUSD",1751879767449,0.55408835,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879767657,0.36048835,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879768188,0.36144608,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879768973,0.3614269,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879769173,0.1936,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879769564,0.1936,2580.9,2580.7,3.89483181]
["bitfinex","ETHUSD",1751879770065,1.38857172,2581.1,2580.7,3.89483181]
["bitfinex","ETHUSD",1751879770260,0.55539256,2581.0,2580.7,3.89483181]
["bitfinex","ETHUSD",1751879770476,0.36179256,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879772181,0.35898658,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879772683,0.35898658,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879772857,0.35898658,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879773173,0.1936,2581.0,2580.7,0.02]
["bitfinex","ETHUSD",1751879773174,0.35898658,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879773339,0.35898658,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879774943,0.35898658,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879775278,0.35898658,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879778255,0.35898658,2580.8,2580.7,3.89491765]
["bitfinex","ETHUSD",1751879778584,0.1936,2581.0,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879778761,0.35282491,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879779081,0.35282491,2580.9,2580.7,3.89484153]
["bitfinex","ETHUSD",1751879779578,0.35282491,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879780103,0.35282491,2580.9,2580.7,3.89488012]
["bitfinex","ETHUSD",1751879781675,0.35282491,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751879781849,0.35282491,2580.9,2580.7,3.89486441]
["bitfinex","ETHUSD",1751879782251,0.35282491,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879783760,0.35282491,2580.9,2580.7,3.8948378]
["bitfinex","ETHUSD",1751879783977,0.35282491,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879785063,1.74139663,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879785263,1.58217172,2581.0,2580.7,0.02]
["bitfinex","ETHUSD",1751879785586,0.34610031,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879785882,1.73467203,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879786097,5.26319592,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879786692,1.38857172,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879786909,5.2631984,2580.9,2580.7,0.02]
["bitfinex","ETHUSD",1751879790491,11.46741396,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879790867,12.85598568,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879791379,13.45598568,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879792205,13.51208568,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879794489,14.96108568,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879794795,20.86708568,2580.8,2580.7,0.02]
["bitfinex","ETHUSD",1751879796927,30.86708568,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879797095,33.85250399,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879797418,33.86760962,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879797623,26.51260962,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879797788,33.86560962,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879798621,34.51914868,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879800437,32.19786972,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879800606,32.20042989,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879800942,24.84742989,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879801090,32.20042989,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879801520,32.19920307,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751879803826,32.19920307,2580.8,2580.6,0.0438634]
["bitfinex","ETHUSD",1751879803827,4.66456815,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751879804025,18.78066057,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751879804224,18.7806237,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751879804436,19.45986868,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751879805427,29.45986868,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879805726,30.11340774,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879806307,30.11147361,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879806705,31.55147361,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879807393,31.55170432,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879807793,30.16250656,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879808235,30.45045867,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751879808730,22.82050656,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879809034,11.56461686,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879809328,9.77736815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879810225,3.87536815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879810524,9.77636815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879811517,3.87536815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879811718,9.77536815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879812126,22.96115125,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879813616,22.28190627,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879813930,22.95450627,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879816215,9.07913812,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879816725,5.902,2580.4,2580.3,3.87651836]
["bitfinex","ETHUSD",1751879817827,10.7298,2580.8,2580.4,3.87536815]
["bitfinex","ETHUSD",1751879818028,2.83249846,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1751879818228,0.1936,2580.4,2580.3,3.87649622]
["bitfinex","ETHUSD",1751879820629,0.1936,2580.4,2580.3,4.68769622]
["bitfinex","ETHUSD",1751879821426,0.1936,2580.4,2580.3,4.68771836]
["bitfinex","ETHUSD",1751879829145,0.1936,2580.4,2580.3,0.81220001]
["bitfinex","ETHUSD",1751879829450,0.1936,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879830126,4.06896815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879830329,0.1936,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879831035,0.1956,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879834767,4.07096815,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879834933,6.28564465,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879835130,6.28566556,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879835330,2.41029741,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879835774,1.0188,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879836567,0.002,2580.4,2580.3,3.87651836]
["bitfinex","ETHUSD",1751879836737,0.002,2580.4,2580.3,4.9980071]
["bitfinex","ETHUSD",1751879836924,0.002,2580.4,2580.3,5.8055071]
["bitfinex","ETHUSD",1751879837382,0.002,2580.4,2580.3,4.68401836]
["bitfinex","ETHUSD",1751879842431,0.002,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879842630,0.002,2580.4,2580.3,3.87651836]
["bitfinex","ETHUSD",1751879843384,0.002,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879843855,0.002,2580.4,2580.3,3.87651836]
["bitfinex","ETHUSD",1751879845049,0.002,2580.4,2580.3,6.34358935]
["bitfinex","ETHUSD",1751879847300,0.002,2580.4,2580.3,5.20051836]
["bitfinex","ETHUSD",1751879847506,0.002,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879847867,0.1956,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879849167,1.58988859,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879849708,2.39908859,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879849896,1.3421533,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879851414,1.0048,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879851712,0.1956,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879853452,0.9795,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879853587,8.70180566,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879853793,10.09609425,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879853993,16.28601399,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879854395,13.99355674,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879854932,14.32095782,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879855511,14.60639412,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879857337,38.6456679,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879857503,39.8029437,2580.4,2580.3,0.00100001]
["bitfinex","ETHUSD",1751879858020,0.7926,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879858193,26.42331394,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879858410,27.17709099,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879859608,31.17709099,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879860109,27.17671994,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879860509,24.85731378,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879861594,32.62731378,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879862622,26.15643177,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879862828,20.25043177,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879863006,26.15443177,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879863695,20.25043177,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879863897,27.59343177,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879864922,26.50837809,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879865723,19.16237809,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879865924,1.3919,2580.4,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879865925,6.506,2580.4,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879866308,10.0,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879874528,5.902,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879874951,0.1936,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879880232,0.1936,2580.2,2580.1,0.8131634]
["bitfinex","ETHUSD",1751879883872,0.1936,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879885467,0.1936,2580.2,2580.1,3.91868216]
["bitfinex","ETHUSD",1751879885672,0.002,2580.3,2580.1,6.1440501]
["bitfinex","ETHUSD",1751879885838,0.002,2580.3,2580.1,2.26823134]
["bitfinex","ETHUSD",1751879886045,0.002,2580.3,2580.1,6.14402052]
["bitfinex","ETHUSD",1751879888952,0.002,2580.3,2580.1,2.26823134]
["bitfinex","ETHUSD",1751879889164,0.002,2580.3,2580.1,1.4084634]
["bitfinex","ETHUSD",1751879889582,0.002,2580.3,2580.1,5.28426476]
["bitfinex","ETHUSD",1751879889965,0.002,2580.3,2580.1,1.4084634]
["bitfinex","ETHUSD",1751879892270,0.002,2580.3,2580.1,5.28419689]
["bitfinex","ETHUSD",1751879892471,0.002,2580.3,2580.1,1.4084634]
["bitfinex","ETHUSD",1751879893803,0.002,2580.3,2580.1,5.28424078]
["bitfinex","ETHUSD",1751879894680,0.002,2580.3,2580.1,1.4084634]
["bitfinex","ETHUSD",1751879895572,0.002,2580.3,2580.1,5.2842586]
["bitfinex","ETHUSD",1751879896612,0.002,2580.3,2580.1,1.4084634]
["bitfinex","ETHUSD",1751879899789,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751879899991,0.002,2580.3,2580.1,5.28422305]
["bitfinex","ETHUSD",1751879902282,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751879902909,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879903095,0.1936,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879909587,1.58594689,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879911219,0.1936,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879911930,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879912217,0.002,2580.3,2580.2,0.798]
["bitfinex","ETHUSD",1751879917539,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879920552,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751879920717,0.002,2580.3,2580.2,4.70806855]
["bitfinex","ETHUSD",1751879921042,0.002,2580.3,2580.2,0.8324]
["bitfinex","ETHUSD",1751879922043,0.002,2580.3,2580.2,5.25806855]
["bitfinex","ETHUSD",1751879922229,0.002,2580.3,2580.2,6.43595231]
["bitfinex","ETHUSD",1751879924149,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751879930458,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751879937253,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879937453,0.1956,2580.3,2580.1,5.9258634]
["bitfinex","ETHUSD",1751879937958,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879938870,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879941158,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751879943247,0.002,2580.3,2580.2,4.42566855]
["bitfinex","ETHUSD",1751879943463,0.002,2580.3,2580.2,6.57289627]
["bitfinex","ETHUSD",1751879945343,0.002,2580.3,2580.2,13.08855861]
["bitfinex","ETHUSD",1751879945559,0.002,2580.3,2580.2,13.24340193]
["bitfinex","ETHUSD",1751879948262,0.002,2580.3,2580.2,6.76649627]
["bitfinex","ETHUSD",1751879963221,0.002,2580.3,2580.2,10.30226137]
["bitfinex","ETHUSD",1751879963792,0.002,2580.3,2580.2,0.54459282]
["bitfinex","ETHUSD",1751879964020,0.002,2580.3,2580.2,6.42559282]
["bitfinex","ETHUSD",1751879964938,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879965080,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879965282,0.8135,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879965615,4.68916855,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879965823,0.8135,2580.2,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879978852,0.002,2580.3,2580.2,1.3273]
["bitfinex","ETHUSD",1751879979061,0.002,2580.3,2580.2,6.11587435]
["bitfinex","ETHUSD",1751879979236,0.002,2580.3,2580.2,11.99687435]
["bitfinex","ETHUSD",1751879979626,0.002,2580.3,2580.2,11.08396855]
["bitfinex","ETHUSD",1751879981152,0.002,2580.3,2580.2,6.431]
["bitfinex","ETHUSD",1751879982065,0.002,2580.3,2580.2,10.30666855]
["bitfinex","ETHUSD",1751879983069,0.002,2580.3,2580.2,6.431]
["bitfinex","ETHUSD",1751879984679,0.002,2580.3,2580.2,10.30666855]
["bitfinex","ETHUSD",1751879984877,0.002,2580.3,2580.2,6.431]
["bitfinex","ETHUSD",1751879987074,0.002,2580.3,2580.2,5.881]
["bitfinex","ETHUSD",1751879987260,0.1956,2580.3,2580.2,5.881]
["bitfinex","ETHUSD",1751879987460,0.1956,2580.3,2580.1,5.9238634]
["bitfinex","ETHUSD",1751879988269,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879988469,4.07112157,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879988670,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879989268,4.07115686,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879989983,3.87756444,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879990357,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879991712,3.87756459,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879992600,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879993183,3.87752999,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879993494,0.002,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879999714,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751879999916,0.1956,2580.3,2580.1,3.91861534]
["bitfinex","ETHUSD",1751880000695,0.1956,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751880001009,0.1956,2580.3,2580.1,3.91860892]
["bitfinex","ETHUSD",1751880002020,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751880002824,0.9917,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751880003686,0.1956,2580.3,2580.1,0.0428634]
["bitfinex","ETHUSD",1751880006017,0.1956,2580.3,2580.1,3.91862007]
["bitfinex","ETHUSD",1751880006430,0.1956,2580.3,2580.2,0.8281]
["bitfinex","ETHUSD",1751880008226,0.002,2580.3,2580.2,5.25376855]
["bitfinex","ETHUSD",1751880008407,0.002,2580.3,2580.2,6.82267418]
["bitfinex","ETHUSD",1751880016636,0.002,2580.3,2580.2,12.70167418]
["bitfinex","ETHUSD",1751880016935,0.002,2580.3,2580.2,12.89527418]
["bitfinex","ETHUSD",1751880018511,0.002,2580.3,2580.2,7.01627418]
["bitfinex","ETHUSD",1751880018731,0.002,2580.3,2580.2,12.89527418]
["bitfinex","ETHUSD",1751880029265,0.002,2580.3,2580.2,7.01627418]
["bitfinex","ETHUSD",1751880029458,0.002,2580.3,2580.2,12.89427418]
["bitfinex","ETHUSD",1751880030464,0.002,2580.3,2580.2,7.99690563]
["bitfinex","ETHUSD",1751880030762,0.002,2580.3,2580.2,10.30366855]
["bitfinex","ETHUSD",1751880031062,0.002,2580.3,2580.2,6.428]
["bitfinex","ETHUSD",1751880032032,0.002,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880032232,0.9605,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880032548,4.83616855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880032750,0.9605,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880034345,0.1936,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880035577,0.1936,2580.2,2580.1,5.24538216]
["bitfinex","ETHUSD",1751880036581,0.1936,2580.2,2580.1,11.12338216]
["bitfinex","ETHUSD",1751880036755,0.002,2580.3,2580.2,4.42566855]
["bitfinex","ETHUSD",1751880036954,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751880037349,0.002,2580.3,2580.2,4.42566855]
["bitfinex","ETHUSD",1751880038376,0.002,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1751880039285,0.002,2580.3,2580.2,4.42566855]
["bitfinex","ETHUSD",1751880039481,0.002,2580.3,2580.2,13.18594814]
["bitfinex","ETHUSD",1751880039653,0.002,2580.3,2580.2,13.37954814]
["bitfinex","ETHUSD",1751880040958,0.002,2580.3,2580.2,9.50387959]
["bitfinex","ETHUSD",1751880041778,0.002,2580.3,2580.2,3.02697393]
["bitfinex","ETHUSD",1751880044087,0.002,2580.3,2580.2,6.90264248]
["bitfinex","ETHUSD",1751880046190,0.002,2580.3,2580.2,3.02697393]
["bitfinex","ETHUSD",1751880049894,0.002,2580.3,2580.2,6.90264248]
["bitfinex","ETHUSD",1751880050809,0.002,2580.3,2580.2,3.02697393]
["bitfinex","ETHUSD",1751880052901,0.002,2580.3,2580.2,6.90264248]
["bitfinex","ETHUSD",1751880057807,0.002,2580.3,2580.2,3.02697393]
["bitfinex","ETHUSD",1751880063521,0.002,2580.3,2580.2,0.7436]
["bitfinex","ETHUSD",1751880064112,0.002,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880064113,0.7716,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880064439,4.64719894,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880064579,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880066323,4.69976855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880066699,0.8241,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880066907,0.1956,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880068335,4.69976855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880076540,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880076725,4.67566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880083654,10.55166855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880083943,11.9423303,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880084150,21.9423303,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880084654,22.26859296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880086320,28.74549862,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880090554,22.26859296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880097266,16.39259296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880097772,23.69859296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880099971,23.69859296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880100672,22.30793121,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880100869,23.69979873,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880102376,23.70437346,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880104578,23.70458416,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880106473,15.59858416,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880106676,1.72291561,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880106876,5.59858416,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880107054,5.26753607,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880107576,1.39186752,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880107883,0.1956,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880108576,1.58746752,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880108971,0.1956,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880109467,0.1956,2580.3,2580.2,10.90257421]
["bitfinex","ETHUSD",1751880109468,0.002,2580.3,2580.2,10.90257421]
["bitfinex","ETHUSD",1751880109783,0.002,2580.3,2580.2,11.66867421]
["bitfinex","ETHUSD",1751880110180,0.002,2580.3,2580.2,11.86227421]
["bitfinex","ETHUSD",1751880117106,0.002,2580.3,2580.2,5.38536855]
["bitfinex","ETHUSD",1751880117399,0.002,2580.3,2580.2,7.0112691]
["bitfinex","ETHUSD",1751880118196,0.002,2580.3,2580.2,12.8852691]
["bitfinex","ETHUSD",1751880124324,0.002,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1751880124495,0.1956,2581.1,2581.0,11.15387292]
["bitfinex","ETHUSD",1751880124820,0.002,2581.1,2581.0,17.77047292]
["bitfinex","ETHUSD",1751880124987,0.002,2581.1,2581.0,19.93498071]
["bitfinex","ETHUSD",1751880125408,0.002,2581.1,2581.0,13.45807505]
["bitfinex","ETHUSD",1751880127011,0.002,2581.1,2581.0,13.74649517]
["bitfinex","ETHUSD",1751880128000,0.002,2581.1,2581.0,3.99902791]
["bitfinex","ETHUSD",1751880128192,0.002,2581.1,2580.8,0.8213]
["bitfinex","ETHUSD",1751880128386,0.002,2581.1,2580.2,8.10280621]
["bitfinex","ETHUSD",1751880128387,0.002,2581.1,2580.9,5.872]
["bitfinex","ETHUSD",1751880128813,0.002,2581.1,2580.9,6.422]
["bitfinex","ETHUSD",1751880129016,0.002,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751880129742,3.87476751,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751880130033,4.62936855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880130993,14.62936855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880134827,3.87540561,2580.4,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880134828,3.87547389,2580.4,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880135017,4.64987389,2580.4,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880135827,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880142736,14.64366855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880152149,20.58866855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880153556,14.64366855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880155818,13.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880157449,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880157828,3.87758071,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880158230,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880159326,4.22653151,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880159951,0.35086296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880160149,4.22653151,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880160522,0.35086296,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880162124,3.87758524,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880162319,5.27049975,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880162723,3.87758524,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880163331,0.002,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880163650,0.34782126,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880163854,0.002,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880164155,0.002,2580.3,2580.2,4.65436855]
["bitfinex","ETHUSD",1751880164156,0.1956,2580.3,2580.2,4.65436855]
["bitfinex","ETHUSD",1751880164358,0.1956,2580.3,2580.2,5.51186266]
["bitfinex","ETHUSD",1751880165247,0.1956,2580.3,2580.2,6.06186266]
["bitfinex","ETHUSD",1751880165248,0.002,2580.3,2580.2,6.06186266]
["bitfinex","ETHUSD",1751880165648,0.002,2580.3,2580.2,6.10061934]
["bitfinex","ETHUSD",1751880166150,0.002,2580.3,2580.2,6.06186266]
["bitfinex","ETHUSD",1751880167057,0.002,2580.3,2580.2,6.08536266]
["bitfinex","ETHUSD",1751880167262,0.002,2580.3,2580.2,2.20969411]
["bitfinex","ETHUSD",1751880167472,0.002,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880167768,0.1956,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880170448,0.1956,2580.3,2580.1,3.91960951]
["bitfinex","ETHUSD",1751880170794,0.1956,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880172476,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880172653,4.07118988,2580.3,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880174861,3.87566855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880179948,14.69206855,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880180277,16.42200909,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880180480,22.89891475,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880183984,28.82591475,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880185283,22.34900909,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880185868,22.00766822,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880186182,16.08066822,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880186486,22.00666822,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880186855,22.35109419,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880192061,22.35095357,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880192889,21.53455357,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880193862,21.52955357,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880195293,21.52950352,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880195963,15.60850352,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880198307,15.61374528,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880198872,15.61387087,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880201811,15.614119,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880203315,15.61424115,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880203484,15.00564148,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880203678,16.39716147,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880206208,22.31016147,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880214422,28.78706713,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880216599,28.78862239,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880217046,16.39871673,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880217255,22.30471673,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880220350,28.78162239,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880221253,22.30688482,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880222649,22.3069159,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880223931,20.91539591,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880224134,22.309988,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880231458,15.623988,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880231626,21.521988,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880232962,22.312388,2580.2,2580.1,0.0438634]
["bitfinex","ETHUSD",1751880235639,15.62413821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880237356,21.51913821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880241043,21.51899315,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880241256,21.16541085,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880241455,21.51899746,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880243087,15.62399746,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880243260,21.51799746,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880243777,15.62399746,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880244092,21.51699806,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880247102,21.16341085,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880247600,21.51261463,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880247797,21.16541085,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880248094,21.51261432,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880248301,21.16541085,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880248680,21.51261258,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880249374,22.31491258,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880250788,16.42191258,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880251099,21.51061258,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880252083,28.77101824,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880254784,28.77109203,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880255407,28.77108123,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880259217,28.77224697,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751880260388,4.06956899,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751880260590,13.08071754,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751880260798,15.97636378,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751880261688,11.16722539,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880261896,30.23825069,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880262899,33.71442018,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880263103,37.71442018,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880263287,26.91025069,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880263612,34.23825069,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880263817,37.71919436,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880264298,34.23825069,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880265318,27.76134503,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880265542,34.23825069,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880265699,34.23959195,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880266216,36.55476095,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880266604,36.55461207,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880270031,21.93580641,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880270215,15.62063741,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880270414,22.94763741,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880275018,24.29526066,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880275227,30.77216632,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880275630,16.96826066,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880275823,22.94763741,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880276756,29.42454307,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880278837,29.41707509,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880281716,29.41618452,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880285851,15.66115475,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880286021,22.94068287,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880287152,30.19298853,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880288757,33.08868078,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751880290325,14.07017001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751880290532,21.69843315,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751880290949,21.69843315,2579.6,2579.5,0.021]
["bitfinex","ETHUSD",1751880292270,30.49050781,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751880293675,38.26050781,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751880294866,38.84103106,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751880295040,13.87702089,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751880295238,27.98218969,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751880296677,14.07077121,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880296853,21.69903435,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880297367,21.70054187,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880298463,30.26314187,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880298636,30.84366512,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880298972,34.32460879,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880299332,30.84366512,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880299767,34.32460879,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880300062,34.32474999,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880300277,35.39150813,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880300948,39.39150813,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880302046,32.92426805,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880302389,35.69928307,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880302567,38.01183281,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751880302988,29.89154733,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880303146,30.90599759,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880303672,37.38290325,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880305053,37.03334619,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880305448,30.55944053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880307179,24.66544053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880307479,30.55944053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880307978,14.66544053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880308154,20.55944053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880308359,9.35226932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880308572,16.68226932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880310081,16.68126932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880310869,20.55844053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880311274,16.68026932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880311572,8.91026932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880312184,12.78744053,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880312587,8.91026932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880313688,1.58226932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880313984,1.58426932,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880314174,6.0896,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880314355,0.1956,2579.2,2579.1,1.27259181]
["bitfinex","ETHUSD",1751880314561,0.1956,2579.2,2579.1,0.80430001]
["bitfinex","ETHUSD",1751880326803,0.1956,2579.2,2579.1,1.35430001]
["bitfinex","ETHUSD",1751880327002,0.1956,2579.2,2579.1,5.23162155]
["bitfinex","ETHUSD",1751880328318,0.1956,2579.2,2579.1,1.35430001]
["bitfinex","ETHUSD",1751880328610,0.1956,2579.2,2579.1,5.23162155]
["bitfinex","ETHUSD",1751880328820,0.1956,2579.2,2579.1,2.26532261]
["bitfinex","ETHUSD",1751880331217,0.1956,2579.2,2579.1,6.14264415]
["bitfinex","ETHUSD",1751880331418,0.002,2579.2,2579.1,6.14264415]
["bitfinex","ETHUSD",1751880332106,0.002,2579.2,2579.1,6.33624415]
["bitfinex","ETHUSD",1751880334721,0.002,2579.2,2579.1,12.22624415]
["bitfinex","ETHUSD",1751880342050,0.002,2579.2,2579.1,12.22624415]
["bitfinex","ETHUSD",1751880344545,0.002,2579.2,2579.1,6.33624415]
["bitfinex","ETHUSD",1751880344745,0.002,2579.2,2579.1,12.22624415]
["bitfinex","ETHUSD",1751880345333,0.002,2579.2,2579.1,22.22624415]
["bitfinex","ETHUSD",1751880346634,0.002,2579.2,2579.1,16.33624415]
["bitfinex","ETHUSD",1751880346836,0.002,2579.2,2579.1,22.22524415]
["bitfinex","ETHUSD",1751880347251,0.002,2579.2,2579.1,16.33624415]
["bitfinex","ETHUSD",1751880347420,0.002,2579.2,2579.1,22.22524415]
["bitfinex","ETHUSD",1751880348240,0.002,2579.2,2579.1,16.33624415]
["bitfinex","ETHUSD",1751880348430,0.002,2579.2,2579.1,22.22524415]
["bitfinex","ETHUSD",1751880349147,0.002,2579.2,2579.1,28.70214981]
["bitfinex","ETHUSD",1751880355271,0.1936,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1751880355468,0.1936,2580.0,2579.9,5.888]
["bitfinex","ETHUSD",1751880357551,0.7616,2579.7,2579.1,0.9110226]
["bitfinex","ETHUSD",1751880357761,4.63808932,2579.7,2579.2,6.56054742]
["bitfinex","ETHUSD",1751880357936,4.63808932,2579.7,2579.2,6.0816]
["bitfinex","ETHUSD",1751880357937,0.1936,2579.5,2579.2,6.0816]
["bitfinex","ETHUSD",1751880358666,0.1936,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1751880359258,0.1936,2579.5,2579.4,5.888]
["bitfinex","ETHUSD",1751880359869,0.1936,2579.5,2579.0,4.62198966]
["bitfinex","ETHUSD",1751880360168,0.1936,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1751880360470,0.1936,2579.5,2579.3,9.76499255]
["bitfinex","ETHUSD",1751880360849,0.1936,2579.5,2579.3,9.76494859]
["bitfinex","ETHUSD",1751880361246,0.1936,2579.5,2579.3,5.888]
["bitfinex","ETHUSD",1751880361833,0.1936,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1751880365367,0.7616,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1751880365577,0.9552,2579.7,2579.5,5.888]
["bitfinex","ETHUSD",1751880367248,0.1936,2579.7,2579.5,5.888]
["bitfinex","ETHUSD",1751880368868,0.1936,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1751880369375,0.002,2580.0,2579.6,5.49680476]
["bitfinex","ETHUSD",1751880369581,0.1956,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1751880370549,0.002,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1751880371560,0.002,2580.0,2579.8,4.42624777]
["bitfinex","ETHUSD",1751880371984,0.002,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1751880372170,0.002,2580.0,2579.9,1.60465731]
["bitfinex","ETHUSD",1751880372366,0.002,2580.0,2579.9,7.49265731]
["bitfinex","ETHUSD",1751880372595,0.002,2580.0,2579.9,11.36877653]
["bitfinex","ETHUSD",1751880377202,0.002,2580.0,2579.9,5.48077653]
["bitfinex","ETHUSD",1751880377402,0.002,2580.0,2579.9,11.36877653]
["bitfinex","ETHUSD",1751880387024,0.002,2580.0,2579.9,11.56237653]
["bitfinex","ETHUSD",1751880388525,0.002,2580.0,2579.9,11.56037653]
["bitfinex","ETHUSD",1751880391926,0.002,2580.0,2579.9,5.67437653]
["bitfinex","ETHUSD",1751880392126,0.002,2580.0,2579.9,11.56037653]
["bitfinex","ETHUSD",1751880393105,0.002,2580.0,2579.9,5.67437653]
["bitfinex","ETHUSD",1751880393304,0.002,2580.0,2579.9,11.56037653]
["bitfinex","ETHUSD",1751880418402,0.002,2580.0,2579.9,1.24825731]
["bitfinex","ETHUSD",1751880418708,0.002,2580.0,2579.9,5.884]
["bitfinex","ETHUSD",1751880419067,3.87611963,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751880419306,4.07162545,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880419805,0.1956,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880430720,0.1956,2580.0,2579.8,9.7602688]
["bitfinex","ETHUSD",1751880430887,0.1956,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880431220,0.1956,2580.0,2579.8,9.76026807]
["bitfinex","ETHUSD",1751880431918,0.1956,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880432320,0.1956,2580.0,2579.8,9.76021778]
["bitfinex","ETHUSD",1751880432611,0.1956,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880432811,0.1956,2580.0,2579.8,9.76026296]
["bitfinex","ETHUSD",1751880433018,0.1956,2580.0,2579.8,5.884]
["bitfinex","ETHUSD",1751880435222,0.1956,2580.0,2579.8,9.76021135]
["bitfinex","ETHUSD",1751880435726,0.1956,2580.0,2579.9,10.20277374]
["bitfinex","ETHUSD",1751880435727,0.002,2580.0,2579.9,10.20277374]
["bitfinex","ETHUSD",1751880435932,0.002,2580.0,2579.9,11.16737374]
["bitfinex","ETHUSD",1751880438915,0.002,2580.0,2579.9,5.39071922]
["bitfinex","ETHUSD",1751880445946,0.002,2580.0,2579.9,15.42948041]
["bitfinex","ETHUSD",1751880446226,0.002,2580.0,2579.9,18.73668767]
["bitfinex","ETHUSD",1751880449848,0.002,2580.0,2579.9,24.61768767]
["bitfinex","ETHUSD",1751880453924,0.002,2580.0,2579.9,24.61668767]
["bitfinex","ETHUSD",1751880455776,0.002,2580.0,2579.9,18.73668767]
["bitfinex","ETHUSD",1751880455995,0.002,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751880456150,0.002,2580.0,2579.9,6.0736]
["bitfinex","ETHUSD",1751880456482,0.002,2580.0,2579.9,6.6236]
["bitfinex","ETHUSD",1751880459379,0.002,2580.0,2579.9,0.7436]
["bitfinex","ETHUSD",1751880459674,0.002,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1751880460180,0.002,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880460897,4.64106899,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1751880461178,4.64106899,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880461379,0.7651,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880461677,4.64106899,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880462576,0.7651,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880468785,0.002,2580.0,2579.9,7.47999881]
["bitfinex","ETHUSD",1751880470494,0.002,2580.0,2579.9,11.35611803]
["bitfinex","ETHUSD",1751880471090,0.002,2580.0,2579.9,7.47999881]
["bitfinex","ETHUSD",1751880474697,0.002,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880475301,0.8249,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751880475599,4.89455322,2580.0,2579.9,5.88]
["bitfinex","ETHUSD",1751880476399,1.0185,2580.0,2579.9,5.88]
["bitfinex","ETHUSD",1751880477098,0.1956,2580.0,2579.9,5.88]
["bitfinex","ETHUSD",1751880478800,0.002,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880481814,0.002,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880490119,0.002,2580.0,2579.9,11.35610156]
["bitfinex","ETHUSD",1751880490428,0.002,2580.0,2579.9,10.30611922]
["bitfinex","ETHUSD",1751880490727,0.002,2580.0,2579.9,6.43]
["bitfinex","ETHUSD",1751880490936,0.002,2580.0,2579.9,6.46876119]
["bitfinex","ETHUSD",1751880493825,0.002,2580.0,2579.9,16.27609935]
["bitfinex","ETHUSD",1751880494912,0.002,2580.0,2579.9,17.02679935]
["bitfinex","ETHUSD",1751880495228,0.002,2580.0,2579.9,19.11710022]
["bitfinex","ETHUSD",1751880495640,0.002,2580.0,2579.9,29.11710022]
["bitfinex","ETHUSD",1751880496900,0.002,2580.0,2579.9,23.34072009]
["bitfinex","ETHUSD",1751880502037,0.002,2580.3,2580.2,5.23346855]
["bitfinex","ETHUSD",1751880502253,0.002,2580.3,2580.2,18.56056684]
["bitfinex","ETHUSD",1751880502457,0.002,2580.3,2580.2,21.76544725]
["bitfinex","ETHUSD",1751880504573,1e-08,2580.3,2580.2,32.06356609]
["bitfinex","ETHUSD",1751880505531,1e-08,2580.3,2580.2,33.49356609]
["bitfinex","ETHUSD",1751880506443,1e-08,2580.3,2580.2,26.18656609]
["bitfinex","ETHUSD",1751880506628,1e-08,2580.3,2580.2,18.96882448]
["bitfinex","ETHUSD",1751880506827,1e-08,2580.3,2580.2,26.27582448]
["bitfinex","ETHUSD",1751880508964,1e-08,2580.3,2580.2,33.49356609]
["bitfinex","ETHUSD",1751880509647,1e-08,2580.3,2580.2,33.49256609]
["bitfinex","ETHUSD",1751880530307,1e-08,2580.3,2580.2,38.18256609]
["bitfinex","ETHUSD",1751880548305,1e-08,2580.3,2580.2,7.61102448]
["bitfinex","ETHUSD",1751880548512,1e-08,2580.3,2580.2,10.23938739]
["bitfinex","ETHUSD",1751880548767,1e-08,2580.3,2580.2,20.78938739]
["bitfinex","ETHUSD",1751880549818,1e-08,2580.3,2580.2,28.792129]
["bitfinex","ETHUSD",1751880554124,1e-08,2580.3,2580.2,33.482129]
["bitfinex","ETHUSD",1751880562951,0.002,2580.7,2580.6,4.42506781]
["bitfinex","ETHUSD",1751880563262,0.002,2580.7,2580.6,18.53745138]
["bitfinex","ETHUSD",1751880564131,0.002,2580.7,2580.6,20.78135138]
["bitfinex","ETHUSD",1751880564331,0.002,2580.7,2580.6,13.56360977]
["bitfinex","ETHUSD",1751880570961,0.002,2580.7,2580.6,19.33366735]
["bitfinex","ETHUSD",1751880571547,0.7658,2581.1,2581.0,4.42446726]
["bitfinex","ETHUSD",1751880571753,0.002,2581.1,2581.0,11.35671883]
["bitfinex","ETHUSD",1751880572057,0.002,2581.1,2581.0,11.31797416]
["bitfinex","ETHUSD",1751880572847,0.002,2581.1,2581.0,18.52890009]
["bitfinex","ETHUSD",1751880573254,0.002,2581.1,2581.0,5.44797416]
["bitfinex","ETHUSD",1751880573591,0.002,2581.1,2581.0,11.31797416]
["bitfinex","ETHUSD",1751880588466,0.002,2581.1,2581.0,21.31797416]
["bitfinex","ETHUSD",1751880593220,1e-08,2581.1,2581.0,29.30660009]
["bitfinex","ETHUSD",1751880594920,1e-08,2581.1,2581.0,27.86439434]
["bitfinex","ETHUSD",1751880599815,1e-08,2581.1,2581.0,27.08669434]
["bitfinex","ETHUSD",1751880599997,1e-08,2581.1,2581.0,21.31797416]
["bitfinex","ETHUSD",1751880600197,1e-08,2581.1,2581.0,15.44797416]
["bitfinex","ETHUSD",1751880600407,1e-08,2581.1,2581.0,11.31597416]
["bitfinex","ETHUSD",1751880607033,1e-08,2581.1,2581.0,4.61806726]
["bitfinex","ETHUSD",1751880607397,1e-08,2581.1,2581.0,10.48506726]
["bitfinex","ETHUSD",1751880619518,1e-08,2581.1,2581.0,4.61806726]
["bitfinex","ETHUSD",1751880619721,1e-08,2581.1,2581.0,10.48506726]
["bitfinex","ETHUSD",1751880619922,1e-08,2581.1,2581.0,4.61806726]
["bitfinex","ETHUSD",1751880620121,0.78560001,2581.1,2581.0,10.48506726]
["bitfinex","ETHUSD",1751880621228,0.78560001,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751880621544,0.78560001,2581.1,2581.0,5.867]
["bitfinex","ETHUSD",1751880621928,0.78560001,2581.1,2581.0,6.417]
["bitfinex","ETHUSD",1751880622130,0.78560001,2581.1,2581.0,10.29146726]
["bitfinex","ETHUSD",1751880624738,0.78560001,2581.1,2581.0,6.417]
["bitfinex","ETHUSD",1751880625134,0.78560001,2581.1,2581.0,10.29146726]
["bitfinex","ETHUSD",1751880626258,0.78560001,2581.1,2581.0,10.29246726]
["bitfinex","ETHUSD",1751880628364,0.78560001,2581.1,2581.0,6.418]
["bitfinex","ETHUSD",1751880628932,0.78560001,2581.1,2581.0,10.29246726]
["bitfinex","ETHUSD",1751880629833,1e-08,2581.1,2581.0,11.72854559]
["bitfinex","ETHUSD",1751880630049,1e-08,2581.1,2581.0,12.71104559]
["bitfinex","ETHUSD",1751880633261,1e-08,2581.1,2581.0,22.71104559]
["bitfinex","ETHUSD",1751880633560,1e-08,2581.2,2581.1,15.21321715]
["bitfinex","ETHUSD",1751880633862,1e-08,2581.2,2581.1,26.19416247]
["bitfinex","ETHUSD",1751880635069,0.002,2581.4,2581.1,26.19416247]
["bitfinex","ETHUSD",1751880635070,1e-08,2581.4,2581.3,4.42401696]
["bitfinex","ETHUSD",1751880635369,1e-08,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751880635542,1e-08,2581.5,2581.0,0.001]
["bitfinex","ETHUSD",1751880635543,3.87430972,2581.2,2581.0,0.001]
["bitfinex","ETHUSD",1751880635739,10.52080761,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751880635931,8.93210767,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751880636648,12.80642482,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751880637935,0.799,2580.9,2580.5,1e-08]
["bitfinex","ETHUSD",1751880638137,3.87641973,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880638456,32.49138018,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880638655,30.2000274,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880638850,30.2060274,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880641143,30.2080274,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880641551,14.55791973,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880641870,20.57691973,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880644754,20.57491973,2579.7,2579.6,0.0438634]
["bitfinex","ETHUSD",1751880647683,14.90127001,2579.6,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880647878,22.11485995,2579.6,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880648176,11.88296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880648347,17.89596115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880650672,11.88296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880650871,17.89696115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880651382,17.89296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880652072,11.88296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880652264,17.89296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880657187,27.89296115,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880660092,28.25039945,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880660480,36.02039945,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880664277,37.39938665,2579.2,2579.1,0.0438634]
["bitfinex","ETHUSD",1751880667432,37.39938665,2579.2,2578.7,0.02]
["bitfinex","ETHUSD",1751880667433,14.07092154,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880667568,15.80734704,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880669798,15.81107905,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880671104,23.27607905,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880671301,23.27507905,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880671874,15.81107905,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880672077,23.27507905,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880672275,23.23358204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880672585,15.76958204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880672785,23.23258204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880675310,25.54513178,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880675676,18.08213178,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880675978,11.8922605,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880676170,19.3512605,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880676504,23.22858204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880676705,15.76958204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880677008,23.22758204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880677214,15.76958204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880677441,23.22758204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880677906,23.22658204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880678105,15.76958204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880678296,23.22558204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880680389,25.53813178,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880684124,25.53313178,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880685829,18.08213178,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880686006,23.21858204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880686208,23.21658204,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880688131,30.43356452,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880688328,22.98656452,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880688536,30.43156452,2579.1,2578.7,0.02]
["bitfinex","ETHUSD",1751880689913,30.43156452,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880690929,13.37465304,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880691133,19.33765304,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880691300,13.0515872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880691506,19.0135872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880692125,11.5725872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880692313,7.5335872,2579.1,2578.9,3.87751461]
["bitfinex","ETHUSD",1751880692803,7.5335872,2579.1,2578.8,4.66251011]
["bitfinex","ETHUSD",1751880693127,7.5335872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880693529,7.5355872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880693703,7.5355872,2579.1,2578.8,4.6625703]
["bitfinex","ETHUSD",1751880693904,7.5355872,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880694245,7.5355872,2579.1,2578.8,4.66257002]
["bitfinex","ETHUSD",1751880694552,6.1566,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880694747,6.1566,2579.1,2578.8,4.66253702]
["bitfinex","ETHUSD",1751880696431,6.1566,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751880696630,6.1566,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880697243,6.1526,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880697470,6.1516,2579.1,2578.9,4.42760091]
["bitfinex","ETHUSD",1751880697648,6.1516,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880697853,0.1956,2579.1,2578.9,4.42762144]
["bitfinex","ETHUSD",1751880698037,6.1516,2579.1,2578.9,4.42762144]
["bitfinex","ETHUSD",1751880698543,0.1956,2579.1,2579.0,0.551]
["bitfinex","ETHUSD",1751880700024,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880702635,0.1956,2579.1,2579.0,0.551]
["bitfinex","ETHUSD",1751880703033,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880703833,0.1956,2579.1,2579.0,4.96917055]
["bitfinex","ETHUSD",1751880704039,0.002,2579.1,2579.0,5.75607055]
["bitfinex","ETHUSD",1751880722382,0.002,2579.1,2579.0,0.551]
["bitfinex","ETHUSD",1751880722542,0.002,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880724971,0.7568,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880729282,4.63412154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880730260,0.7568,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880730444,10.57312154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880739679,10.56412154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880741093,0.7568,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880741286,5.931,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880741584,0.002,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880742450,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880743984,6.1236,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880744160,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880745592,0.1956,2579.1,2579.0,1.3267]
["bitfinex","ETHUSD",1751880746571,0.1956,2579.1,2579.0,0.551]
["bitfinex","ETHUSD",1751880767388,0.1956,2579.1,2579.0,4.42847188]
["bitfinex","ETHUSD",1751880767579,0.1956,2579.1,2579.0,5.33422134]
["bitfinex","ETHUSD",1751880767580,0.002,2579.1,2579.0,5.33422134]
["bitfinex","ETHUSD",1751880767782,0.002,2579.1,2579.0,1.45674946]
["bitfinex","ETHUSD",1751880767982,0.002,2579.1,2579.0,0.551]
["bitfinex","ETHUSD",1751880773318,4.65992154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880774380,11.87351148,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880774793,23.26473003,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880778804,23.88016204,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880780916,16.6665721,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880781097,23.40614009,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880783909,23.40414009,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880784814,16.05114009,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880785020,23.40314009,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880786098,23.39982111,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880792993,22.01192154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880797541,23.39959741,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880804139,23.40174534,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880806844,29.18583233,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751880807740,30.43118197,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880807943,32.74397509,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880808156,40.51397509,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880808448,30.84918197,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880808748,41.66137166,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880809149,38.19218197,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880810119,30.84918197,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880810325,38.19218197,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880810945,39.63976506,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880812747,43.10895475,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880813449,42.49352274,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880813650,39.02433305,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880814528,39.34329287,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880817960,38.71437524,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880820250,31.37037524,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880820637,38.71437524,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880821641,41.02970982,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880821846,41.02870982,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880822058,41.65862745,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880823841,34.31562745,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880824044,41.66209311,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880828660,34.42968659,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880828962,41.66135667,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880829165,39.34602209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880830155,32.00302209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880830357,39.34602209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880833741,32.00302209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880834050,39.34602209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880834773,32.00302209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880835075,39.34602209,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880837074,41.36767954,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880843653,34.02467954,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880844006,41.36667954,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880846592,38.44192186,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880847892,41.92114177,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880848184,45.92114177,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880848888,45.91988263,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880849466,41.91988263,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880850788,41.91985481,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751880852297,3.87792298,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880852613,28.2400867,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880853713,22.3390867,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880854001,29.6810867,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880854570,29.36068462,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880855102,29.68219702,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880855614,29.68223543,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880855902,29.68225201,2578.7,2578.6,0.0428634]
["bitfinex","ETHUSD",1751880856204,13.87807337,2578.6,2578.2,0.02]
["bitfinex","ETHUSD",1751880856371,23.35946456,2578.6,2578.2,0.02]
["bitfinex","ETHUSD",1751880860403,30.59269896,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880861117,36.49269896,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880871298,36.49372775,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880874338,36.17113157,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880874531,36.49380263,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880875309,36.17113157,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880878111,36.49712719,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880878913,35.05066154,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880881943,35.04512287,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880882519,36.48312287,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880883049,36.48313578,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751880883422,36.48313578,2578.6,2578.2,0.02]
["bitfinex","ETHUSD",1751880883622,9.66529335,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751880883848,16.95311715,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751880884348,27.90364868,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880884645,28.44808069,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880885225,22.55008069,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880885420,32.2064014,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880886254,31.66174126,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880886553,31.03182363,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880887550,28.71389176,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880888224,21.37689176,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880888420,36.48389176,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880888952,37.93284326,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880890320,30.59584326,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880890522,37.93284326,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880891325,30.69712301,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751880892957,13.36012301,2578.3,2578.2,0.76310001]
["bitfinex","ETHUSD",1751880893124,9.48159841,2578.3,2578.2,1.31310001]
["bitfinex","ETHUSD",1751880893634,16.49821264,2578.3,2578.2,1.31310001]
["bitfinex","ETHUSD",1751880893958,20.37673724,2578.3,2578.2,1.31310001]
["bitfinex","ETHUSD",1751880894447,12.60673724,2578.3,2578.2,1.31310001]
["bitfinex","ETHUSD",1751880894649,1.39121264,2578.3,2578.2,1.31310001]
["bitfinex","ETHUSD",1751880894826,13.87828964,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880895026,21.4890025,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880895231,22.9280025,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880897061,22.92797183,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880897559,22.60436901,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880899436,1.39007937,2578.5,2578.4,1.3203]
["bitfinex","ETHUSD",1751880899644,1.58567937,2578.6,2578.5,1.3018]
["bitfinex","ETHUSD",1751880900236,0.1956,2578.6,2578.5,1.3018]
["bitfinex","ETHUSD",1751880902947,0.1956,2578.6,2578.5,5.18002377]
["bitfinex","ETHUSD",1751880903152,0.002,2578.6,2578.5,1.3018]
["bitfinex","ETHUSD",1751880904956,0.002,2578.6,2578.5,5.18002377]
["bitfinex","ETHUSD",1751880905167,0.002,2578.6,2578.5,6.15722668]
["bitfinex","ETHUSD",1751880909456,0.002,2578.6,2578.5,2.27900291]
["bitfinex","ETHUSD",1751880911029,0.002,2578.6,2578.5,6.15722668]
["bitfinex","ETHUSD",1751880912676,0.002,2578.6,2578.5,2.27900291]
["bitfinex","ETHUSD",1751880913975,0.002,2578.6,2578.5,6.15722668]
["bitfinex","ETHUSD",1751880915572,0.002,2578.6,2578.5,2.27900291]
["bitfinex","ETHUSD",1751880916079,0.002,2578.6,2578.5,6.15722668]
["bitfinex","ETHUSD",1751880918163,0.002,2578.6,2578.5,6.19600891]
["bitfinex","ETHUSD",1751880918362,0.002,2578.6,2578.5,6.35082668]
["bitfinex","ETHUSD",1751880918675,0.002,2578.6,2578.5,6.38960891]
["bitfinex","ETHUSD",1751880919580,0.002,2578.6,2578.5,6.35082668]
["bitfinex","ETHUSD",1751880922861,0.002,2578.6,2578.5,12.24282668]
["bitfinex","ETHUSD",1751880924774,0.002,2578.6,2578.5,6.35082668]
["bitfinex","ETHUSD",1751880924956,0.002,2578.6,2578.5,12.24282668]
["bitfinex","ETHUSD",1751880928385,3.83164881,2579.3,2578.8,3.8777617]
["bitfinex","ETHUSD",1751880928559,3.83164881,2579.3,2578.9,6.6356]
["bitfinex","ETHUSD",1751880930854,4.07058736,2579.4,2578.9,6.6356]
["bitfinex","ETHUSD",1751880931060,3.87703317,2579.3,2578.9,7.4402]
["bitfinex","ETHUSD",1751880932990,3.87903317,2579.3,2578.9,7.4402]
["bitfinex","ETHUSD",1751880933886,3.87717504,2579.2,2578.9,1.5482]
["bitfinex","ETHUSD",1751880934094,3.87717504,2579.2,2578.9,7.4392]
["bitfinex","ETHUSD",1751880934782,3.87909235,2579.3,2578.9,7.4392]
["bitfinex","ETHUSD",1751880935290,0.002,2579.3,2578.9,0.7436]
["bitfinex","ETHUSD",1751880935490,3.87726426,2579.2,2578.9,6.6336]
["bitfinex","ETHUSD",1751880935694,3.87726426,2579.2,2578.9,0.7436]
["bitfinex","ETHUSD",1751880936095,3.87734427,2579.1,2578.9,0.7436]
["bitfinex","ETHUSD",1751880936292,3.87734427,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880941811,3.87747188,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1751880942373,3.87739605,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880942995,3.87747188,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1751880944301,3.87737812,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880945094,4.07079143,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1751880945299,3.87743965,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1751880946883,4.07084695,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1751880947717,0.1936,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1751880947998,4.07077973,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1751880949912,0.1936,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1751880950210,0.1936,2579.2,2578.9,1.68319661]
["bitfinex","ETHUSD",1751880951110,0.1936,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1751880951309,0.002,2579.3,2579.1,0.7436]
["bitfinex","ETHUSD",1751880951509,0.002,2579.3,2579.2,1.3074]
["bitfinex","ETHUSD",1751880951711,0.002,2579.3,2579.2,5.18457121]
["bitfinex","ETHUSD",1751880951915,0.002,2579.3,2579.2,6.69892006]
["bitfinex","ETHUSD",1751880959802,0.002,2579.3,2579.2,6.75752006]
["bitfinex","ETHUSD",1751880963125,0.002,2579.3,2579.2,23.99324031]
["bitfinex","ETHUSD",1751880964332,0.002,2579.3,2579.2,16.75752006]
["bitfinex","ETHUSD",1751880965615,0.002,2579.5,2579.4,5.18847059]
["bitfinex","ETHUSD",1751880965800,0.002,2579.5,2579.4,21.08609043]
["bitfinex","ETHUSD",1751880966613,0.002,2579.5,2579.4,31.08609043]
["bitfinex","ETHUSD",1751880966813,1e-08,2579.5,2579.4,31.08609043]
["bitfinex","ETHUSD",1751880967829,1e-08,2579.7,2579.6,15.18677001]
["bitfinex","ETHUSD",1751880968132,1e-08,2579.7,2579.6,32.35098274]
["bitfinex","ETHUSD",1751880971736,1e-08,2579.7,2579.6,32.63600142]
["bitfinex","ETHUSD",1751880972108,1e-08,2579.7,2579.6,26.75000142]
["bitfinex","ETHUSD",1751880972306,1e-08,2579.7,2579.6,32.63500142]
["bitfinex","ETHUSD",1751880972741,1e-08,2579.7,2579.6,32.34998274]
["bitfinex","ETHUSD",1751880972936,1e-08,2579.7,2579.6,19.22926249]
["bitfinex","ETHUSD",1751880973236,1e-08,2579.7,2579.6,25.11326249]
["bitfinex","ETHUSD",1751880982514,1e-08,2579.7,2579.6,19.22926249]
["bitfinex","ETHUSD",1751880982716,1e-08,2579.7,2579.6,25.11226249]
["bitfinex","ETHUSD",1751880992364,0.0428634,2580.1,2580.0,5.21936899]
["bitfinex","ETHUSD",1751880992534,0.0428634,2580.1,2580.0,29.24563635]
["bitfinex","ETHUSD",1751880992726,0.0428634,2580.1,2580.0,29.43923635]
["bitfinex","ETHUSD",1751880993529,1e-08,2580.2,2580.1,15.18071876]
["bitfinex","ETHUSD",1751880994730,1e-08,2580.2,2580.1,22.49471876]
["bitfinex","ETHUSD",1751880994931,1e-08,2580.2,2580.1,26.34361124]
["bitfinex","ETHUSD",1751880999748,0.002,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751880999944,0.002,2580.4,2580.3,28.3711386]
["bitfinex","ETHUSD",1751881000166,0.002,2580.4,2580.3,28.5647386]
["bitfinex","ETHUSD",1751881002165,0.002,2580.4,2580.3,22.6847386]
["bitfinex","ETHUSD",1751881002340,0.002,2580.4,2580.3,33.03766717]
["bitfinex","ETHUSD",1751881006566,0.002,2580.4,2580.3,17.66004692]
["bitfinex","ETHUSD",1751881006744,0.002,2580.4,2580.3,23.53804692]
["bitfinex","ETHUSD",1751881006950,0.002,2580.4,2580.3,3.23452857]
["bitfinex","ETHUSD",1751881007150,0.8283,2580.4,2580.3,16.0716]
["bitfinex","ETHUSD",1751881007342,0.8283,2580.4,2580.3,16.6216]
["bitfinex","ETHUSD",1751881007543,0.8283,2580.4,2580.3,10.1936]
["bitfinex","ETHUSD",1751881007879,0.8283,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751881008073,0.8283,2580.4,2580.3,6.0716]
["bitfinex","ETHUSD",1751881008552,0.8283,2580.4,2580.3,6.6216]
["bitfinex","ETHUSD",1751881009473,0.8283,2580.4,2580.3,0.7436]
["bitfinex","ETHUSD",1751881009665,0.8283,2580.4,2580.3,6.6216]
["bitfinex","ETHUSD",1751881013550,0.8283,2580.4,2580.3,10.49711835]
["bitfinex","ETHUSD",1751881014971,0.002,2580.4,2580.3,10.49711835]
["bitfinex","ETHUSD",1751881015178,0.002,2580.4,2580.3,11.93439587]
["bitfinex","ETHUSD",1751881021050,0.002,2580.4,2580.3,29.17011612]
["bitfinex","ETHUSD",1751881021384,0.002,2580.4,2580.3,29.98921612]
["bitfinex","ETHUSD",1751881022287,0.002,2580.4,2580.3,16.87549587]
["bitfinex","ETHUSD",1751881022583,0.002,2580.4,2580.3,22.75349587]
["bitfinex","ETHUSD",1751881023652,0.002,2580.4,2580.3,21.93339587]
["bitfinex","ETHUSD",1751881029118,0.002,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751881029119,4.66746815,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751881029414,14.66576855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881029776,15.17509393,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881030316,15.53690152,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881030505,24.16123569,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881034312,22.7722412,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881035608,30.0942412,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881036319,29.73281418,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751881043223,4.63477001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881043401,11.87049026,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881048693,4.63477001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881049302,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881050617,4.62722914,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751881050816,0.1936,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881051231,4.07002221,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881060034,0.3626229,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881060403,4.07002221,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881060801,0.1936,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881065043,4.07010153,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881066218,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881066737,4.07006743,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881068527,0.1936,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881069834,5.46279299,2579.9,2579.5,0.1946]
["bitfinex","ETHUSD",1751881070031,1.39303568,2579.8,2579.5,0.1946]
["bitfinex","ETHUSD",1751881070745,1.39303568,2579.8,2579.5,0.2333672]
["bitfinex","ETHUSD",1751881070921,0.1936,2579.9,2579.6,5.20869854]
["bitfinex","ETHUSD",1751881071119,1.39503568,2580.1,2579.7,1.12547489]
["bitfinex","ETHUSD",1751881071338,0.002,2580.1,2579.7,1.12547489]
["bitfinex","ETHUSD",1751881071633,0.002,2580.1,2579.7,7.00647489]
["bitfinex","ETHUSD",1751881072441,0.002,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751881072442,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751881072607,11.30562097,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751881072813,3.87649966,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751881073844,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881080734,4.06988657,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751881081212,3.87639984,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1751881081914,4.06977338,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1751881082554,3.87634373,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1751881084059,3.87657001,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751881084263,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881098679,11.89809026,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881098857,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751881101143,11.92479026,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881101446,23.82617604,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881103880,23.82492558,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881104778,24.17716174,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881105782,24.1770789,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881106077,29.54875352,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881106759,23.66686546,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881109078,23.66666453,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881113800,29.54766453,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881116497,23.31471214,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881125012,29.19571214,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881126902,29.54563897,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881127602,29.54210181,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881131893,23.66110181,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881132094,29.54110181,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881143506,1.73631155,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881143804,5.46009189,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881144215,12.69581214,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881144541,11.30589026,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881144841,12.69830442,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881145536,11.30589026,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881145916,4.07017001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881153255,4.07217001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881158256,11.30789026,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881161060,9.85234046,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881163264,9.85234046,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881164528,0.1956,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881164733,0.1956,2579.6,2579.5,0.76000001]
["bitfinex","ETHUSD",1751881166860,4.07217001,2579.6,2579.5,0.76000001]
["bitfinex","ETHUSD",1751881167059,0.1956,2579.6,2579.5,0.76000001]
["bitfinex","ETHUSD",1751881167631,4.07217001,2579.6,2579.5,0.76000001]
["bitfinex","ETHUSD",1751881169375,4.07217001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881171667,0.1956,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881176674,0.002,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881176860,0.002,2579.6,2579.5,0.78740001]
["bitfinex","ETHUSD",1751881179982,0.002,2579.6,2579.5,1.27707398]
["bitfinex","ETHUSD",1751881180145,0.002,2579.6,2579.5,4.8577203]
["bitfinex","ETHUSD",1751881181656,0.002,2579.6,2579.5,4.8964875]
["bitfinex","ETHUSD",1751881182780,0.002,2579.6,2579.5,10.7724875]
["bitfinex","ETHUSD",1751881182981,0.002,2579.6,2579.5,10.7337203]
["bitfinex","ETHUSD",1751881183570,0.002,2579.6,2579.5,21.2837203]
["bitfinex","ETHUSD",1751881183777,0.002,2579.6,2579.5,23.79976587]
["bitfinex","ETHUSD",1751881200369,0.002,2579.6,2579.5,14.04704558]
["bitfinex","ETHUSD",1751881200574,0.002,2579.6,2579.5,17.40500001]
["bitfinex","ETHUSD",1751881200888,0.002,2579.6,2579.5,21.2817203]
["bitfinex","ETHUSD",1751881203694,9.66966853,2580.2,2579.6,3.87653372]
["bitfinex","ETHUSD",1751881204000,3.87584418,2580.1,2579.7,5.874]
["bitfinex","ETHUSD",1751881204200,3.87584418,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751881204401,3.87584418,2580.1,2579.9,6.0666]
["bitfinex","ETHUSD",1751881205167,9.66960761,2580.2,2579.9,6.0666]
["bitfinex","ETHUSD",1751881206098,3.87583396,2580.1,2579.9,6.0666]
["bitfinex","ETHUSD",1751881208201,9.65298949,2580.0,2579.9,5.873]
["bitfinex","ETHUSD",1751881208615,10.47258949,2580.0,2579.9,5.873]
["bitfinex","ETHUSD",1751881209473,3.87611922,2579.9,2579.8,5.873]
["bitfinex","ETHUSD",1751881210171,3.87611922,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751881210376,3.87626978,2579.8,2579.7,5.873]
["bitfinex","ETHUSD",1751881210907,3.87616847,2579.9,2579.7,5.873]
["bitfinex","ETHUSD",1751881211494,10.47265762,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881212791,10.47265762,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751881213021,3.87613452,2579.9,2579.7,5.873]
["bitfinex","ETHUSD",1751881213320,0.8196,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881213496,4.69558817,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881214424,0.8196,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881214786,4.6955818,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881215599,0.8196,2580.0,2579.7,5.873]
["bitfinex","ETHUSD",1751881215799,0.7783,2580.4,2579.9,0.7969]
["bitfinex","ETHUSD",1751881215997,0.002,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751881216196,3.87738296,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751881217790,3.87557063,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751881218398,5.7790205,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751881218596,9.65268905,2580.2,2579.7,0.829]
["bitfinex","ETHUSD",1751881218801,0.002,2580.0,2579.8,6.53614672]
["bitfinex","ETHUSD",1751881220501,0.002,2580.0,2579.8,10.41236134]
["bitfinex","ETHUSD",1751881223724,0.002,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751881224525,0.002,2580.0,2579.8,10.41234328]
["bitfinex","ETHUSD",1751881224827,0.002,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751881225014,0.002,2580.0,2579.9,5.38788378]
["bitfinex","ETHUSD",1751881233425,0.002,2580.0,2579.9,5.58148378]
["bitfinex","ETHUSD",1751881234498,0.002,2580.0,2579.9,1.70536456]
["bitfinex","ETHUSD",1751881234800,0.002,2580.0,2579.9,5.58148378]
["bitfinex","ETHUSD",1751881235744,0.002,2580.0,2579.9,1.70536456]
["bitfinex","ETHUSD",1751881238236,0.002,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751881241808,0.002,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751881242010,0.002,2580.0,2579.9,6.0656]
["bitfinex","ETHUSD",1751881243532,0.002,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751881243741,0.002,2580.0,2579.9,6.0646]
["bitfinex","ETHUSD",1751881243920,0.002,2580.0,2579.9,7.10575066]
["bitfinex","ETHUSD",1751881246840,0.002,2580.0,2579.9,1.23575066]
["bitfinex","ETHUSD",1751881247046,0.002,2580.0,2579.9,6.0646]
["bitfinex","ETHUSD",1751881252757,0.002,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751881252929,5.7788849,2580.0,2579.9,6.0646]
["bitfinex","ETHUSD",1751881253128,0.002,2580.0,2579.9,6.0646]
["bitfinex","ETHUSD",1751881256752,0.002,2580.0,2579.9,6.0636]
["bitfinex","ETHUSD",1751881257665,0.002,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751881257960,0.002,2580.0,2579.9,6.0636]
["bitfinex","ETHUSD",1751881258140,0.002,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751881258341,0.002,2580.0,2579.9,6.0636]
["bitfinex","ETHUSD",1751881261663,9.65485389,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881262237,26.26093879,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881262639,21.86844586,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881262967,23.31597656,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881263149,21.93158459,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881268164,14.70716899,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881279982,21.93158459,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881282579,27.79958459,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751881283107,11.92948561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881287665,21.92948561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881287893,27.79748561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881291994,29.18299982,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881292195,23.31499982,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881292398,29.18299982,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881294171,27.79748561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881295073,29.18271542,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881295298,27.79748561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881305579,35.56748561,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881307482,37.50286472,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751881307815,14.67527121,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751881307983,27.76768681,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751881308179,35.53768681,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751881308385,21.86063784,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881308581,27.72863784,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881309897,29.11297079,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881311182,29.11167486,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881311412,36.88167486,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881311613,38.30867486,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881311812,36.92563784,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881313195,37.08106484,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881321333,29.78606484,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881321493,36.92563784,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881322311,36.16703784,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881323633,21.64762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881323931,28.94262224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881330696,9.196,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881330953,7.9636,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881331152,7.77,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881332662,11.64762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881334112,7.77,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881335137,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881335340,3.87754213,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881337551,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881338050,3.87752118,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881339153,4.07099708,2579.1,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881339652,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881342254,3.87752907,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881342757,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881343552,4.07102235,2579.1,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881344355,3.87742235,2579.1,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881344543,4.07078293,2579.2,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881344918,3.8773986,2579.1,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881345134,3.87751299,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881347257,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881347759,3.87754041,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881350769,3.87754041,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881356157,3.87762224,2578.9,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881356363,3.87752827,2579.0,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881357338,3.87739781,2579.1,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881357959,3.87739781,2579.1,2578.8,1.31971762]
["bitfinex","ETHUSD",1751881359164,0.1936,2579.2,2578.8,1.31971762]
["bitfinex","ETHUSD",1751881359365,0.1936,2579.2,2578.8,4.70343771]
["bitfinex","ETHUSD",1751881360541,0.1936,2579.2,2578.8,0.82570001]
["bitfinex","ETHUSD",1751881361277,7.77,2579.5,2579.0,0.7645]
["bitfinex","ETHUSD",1751881361441,7.77,2579.5,2579.1,0.7878]
["bitfinex","ETHUSD",1751881361770,7.77,2579.5,2579.1,1.83568795]
["bitfinex","ETHUSD",1751881361978,7.77,2579.5,2579.2,4.66495371]
["bitfinex","ETHUSD",1751881362479,7.77,2579.5,2579.2,0.7878]
["bitfinex","ETHUSD",1751881364769,4.07021592,2579.6,2579.2,0.7878]
["bitfinex","ETHUSD",1751881364965,0.1936,2579.6,2579.2,0.7878]
["bitfinex","ETHUSD",1751881365165,0.1936,2579.6,2579.2,1.35909259]
["bitfinex","ETHUSD",1751881365383,4.07018456,2579.6,2579.2,1.35909259]
["bitfinex","ETHUSD",1751881366987,0.1936,2579.6,2579.2,1.35909259]
["bitfinex","ETHUSD",1751881367282,0.1936,2579.6,2579.2,5.2362393]
["bitfinex","ETHUSD",1751881367471,0.1936,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751881367674,0.1936,2579.7,2579.3,1.20974366]
["bitfinex","ETHUSD",1751881368556,0.1936,2579.7,2579.3,5.0867632]
["bitfinex","ETHUSD",1751881368753,0.1936,2579.7,2579.4,0.7578]
["bitfinex","ETHUSD",1751881368959,0.002,2579.9,2579.4,4.63466174]
["bitfinex","ETHUSD",1751881369176,3.87633167,2579.8,2579.4,0.9514]
["bitfinex","ETHUSD",1751881369382,3.87633167,2579.8,2579.5,1.17094931]
["bitfinex","ETHUSD",1751881372099,3.87644139,2579.7,2579.5,1.17094931]
["bitfinex","ETHUSD",1751881372285,3.87633071,2579.8,2579.4,0.9514]
["bitfinex","ETHUSD",1751881372863,3.87643325,2579.7,2579.4,0.9514]
["bitfinex","ETHUSD",1751881373482,3.87833217,2579.8,2579.4,0.9514]
["bitfinex","ETHUSD",1751881374091,3.87645972,2579.7,2579.4,0.9514]
["bitfinex","ETHUSD",1751881376669,3.87658304,2579.6,2579.4,0.9514]
["bitfinex","ETHUSD",1751881377595,3.87649633,2579.7,2579.4,0.9514]
["bitfinex","ETHUSD",1751881378959,3.87672029,2579.5,2579.1,0.7508]
["bitfinex","ETHUSD",1751881379165,3.8768062,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751881379566,3.87690085,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751881379874,3.87678678,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751881380266,3.87688453,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751881381695,3.87702089,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751881382197,3.87694522,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751881382394,3.87725535,2579.2,2578.8,2.22720001]
["bitfinex","ETHUSD",1751881384802,3.87727981,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751881385293,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751881385499,3.87709823,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751881385997,3.87717999,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751881390100,5.26201028,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751881390399,3.87709314,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751881390593,3.87709314,2579.3,2579.1,0.8056]
["bitfinex","ETHUSD",1751881391469,3.87717121,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751881391900,3.8770967,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751881394688,3.87718035,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751881395090,3.87708134,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751881396407,0.1956,2579.4,2579.0,1.90472064]
["bitfinex","ETHUSD",1751881396608,0.1956,2579.4,2579.2,0.7826]
["bitfinex","ETHUSD",1751881396788,1.58035284,2579.4,2579.2,0.7826]
["bitfinex","ETHUSD",1751881397177,0.002,2579.4,2579.2,0.9762]
["bitfinex","ETHUSD",1751881402217,0.002,2579.4,2579.2,4.85328934]
["bitfinex","ETHUSD",1751881402396,0.002,2579.4,2579.3,1.07172893]
["bitfinex","ETHUSD",1751881405289,0.002,2579.4,2579.3,4.94874982]
["bitfinex","ETHUSD",1751881405716,0.002,2579.4,2579.3,5.92894982]
["bitfinex","ETHUSD",1751881406427,0.002,2579.4,2579.3,2.05192893]
["bitfinex","ETHUSD",1751881408719,0.002,2579.4,2579.3,6.8432]
["bitfinex","ETHUSD",1751881411785,0.002,2579.4,2579.3,10.72022089]
["bitfinex","ETHUSD",1751881413128,0.002,2579.4,2579.3,6.8432]
["bitfinex","ETHUSD",1751881420128,0.002,2579.4,2579.3,10.72022089]
["bitfinex","ETHUSD",1751881420322,0.002,2579.4,2579.3,20.72022089]
["bitfinex","ETHUSD",1751881420524,0.002,2579.4,2579.3,23.1799715]
["bitfinex","ETHUSD",1751881421229,0.002,2579.4,2579.3,19.30295061]
["bitfinex","ETHUSD",1751881421830,0.002,2579.4,2579.3,23.1799715]
["bitfinex","ETHUSD",1751881426234,0.002,2579.4,2579.3,19.30295061]
["bitfinex","ETHUSD",1751881426436,0.002,2579.4,2579.3,23.1799715]
["bitfinex","ETHUSD",1751881426637,0.002,2579.4,2579.3,19.30295061]
["bitfinex","ETHUSD",1751881427735,0.002,2579.4,2579.3,2.65335061]
["bitfinex","ETHUSD",1751881427925,0.002,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751881428231,0.002,2579.4,2579.2,5.862]
["bitfinex","ETHUSD",1751881428413,3.87889803,2579.4,2579.2,5.862]
["bitfinex","ETHUSD",1751881428616,3.87705333,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881429135,3.87705333,2579.3,2579.1,6.0556]
["bitfinex","ETHUSD",1751881431943,3.87890916,2579.4,2579.1,6.0556]
["bitfinex","ETHUSD",1751881438943,3.87890916,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881439123,3.87890916,2579.4,2579.1,6.0556]
["bitfinex","ETHUSD",1751881440034,0.002,2579.4,2579.1,6.0556]
["bitfinex","ETHUSD",1751881440239,0.002,2579.4,2579.1,8.16862187]
["bitfinex","ETHUSD",1751881440456,0.002,2579.4,2579.2,0.7793]
["bitfinex","ETHUSD",1751881440611,0.002,2579.4,2579.2,0.81807171]
["bitfinex","ETHUSD",1751881441142,0.002,2579.4,2579.2,0.7793]
["bitfinex","ETHUSD",1751881442242,0.002,2579.4,2579.2,4.6564648]
["bitfinex","ETHUSD",1751881442426,0.002,2579.4,2579.3,1.85643363]
["bitfinex","ETHUSD",1751881442617,0.002,2579.4,2579.3,2.05003363]
["bitfinex","ETHUSD",1751881442818,0.002,2579.4,2579.3,22.37682472]
["bitfinex","ETHUSD",1751881443019,0.002,2579.4,2579.3,23.09085452]
["bitfinex","ETHUSD",1751881443747,0.002,2579.4,2578.9,6.6286]
["bitfinex","ETHUSD",1751881443915,3.87895086,2579.4,2578.9,6.6286]
["bitfinex","ETHUSD",1751881444116,1.38584574,2579.3,2578.9,6.6286]
["bitfinex","ETHUSD",1751881444420,3.87735033,2579.1,2579.0,5.861]
["bitfinex","ETHUSD",1751881444612,3.87735033,2579.1,2578.9,5.861]
["bitfinex","ETHUSD",1751881445940,3.87724096,2579.2,2579.0,5.861]
["bitfinex","ETHUSD",1751881447746,5.26183413,2579.3,2579.0,5.861]
["bitfinex","ETHUSD",1751881448639,3.87717444,2579.2,2579.0,5.861]
["bitfinex","ETHUSD",1751881449850,3.87732154,2579.1,2579.0,5.861]
["bitfinex","ETHUSD",1751881450856,3.87723186,2579.2,2579.0,5.861]
["bitfinex","ETHUSD",1751881451841,3.87723186,2579.2,2578.9,5.862]
["bitfinex","ETHUSD",1751881453651,3.87723186,2579.2,2578.9,6.74040064]
["bitfinex","ETHUSD",1751881455149,3.87723186,2579.2,2578.9,0.87840064]
["bitfinex","ETHUSD",1751881455355,3.87723186,2579.2,2578.9,6.74040064]
["bitfinex","ETHUSD",1751881457160,5.26162777,2579.3,2578.9,6.74040064]
["bitfinex","ETHUSD",1751881457323,3.8770975,2579.3,2578.9,6.74040064]
["bitfinex","ETHUSD",1751881458228,3.8770975,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881458855,5.26206328,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881459165,3.87717225,2579.2,2578.9,6.0556]
["bitfinex","ETHUSD",1751881459666,5.26200477,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881462232,3.87706587,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881463378,4.07254176,2579.4,2578.9,6.0556]
["bitfinex","ETHUSD",1751881463565,5.26201986,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881463734,3.87704543,2579.3,2578.9,6.0556]
["bitfinex","ETHUSD",1751881464962,4.07252242,2579.4,2578.9,6.0556]
["bitfinex","ETHUSD",1751881465158,1.38500609,2579.3,2578.9,6.09437622]
["bitfinex","ETHUSD",1751881465331,1.38500609,2579.3,2579.0,4.63417845]
["bitfinex","ETHUSD",1751881465534,0.002,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881467536,3.87888662,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881468378,3.87702276,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881468571,5.26244116,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881469174,1.3854184,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881469469,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881469658,1.38542366,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881469837,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881470037,1.38542352,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881470236,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881470458,1.38545997,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881470757,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881470962,1.3854592,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881471242,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881471452,1.38545969,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881471668,3.87892182,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881471969,5.26270053,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881472163,3.8770247,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881472567,3.87716547,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881473576,3.87894,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881473875,1.38709459,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881474171,3.87894,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881474362,1.38709191,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881474572,3.87894,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881474783,1.38709205,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881474954,3.87894,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751881475157,1.38709214,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881475384,3.87705083,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751881476345,3.87717121,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751881476584,1.38715294,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751881476880,5.26428402,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751881477545,5.26428402,2579.2,2578.8,0.76430001]
["bitfinex","ETHUSD",1751881477546,3.8776084,2579.0,2578.8,1e-08]
["bitfinex","ETHUSD",1751881477941,4.70958924,2579.1,2578.8,1e-08]
["bitfinex","ETHUSD",1751881478343,3.87748305,2579.0,2578.8,1e-08]
["bitfinex","ETHUSD",1751881478543,4.70959618,2579.1,2578.8,1e-08]
["bitfinex","ETHUSD",1751881478753,4.07078229,2579.2,2578.8,1e-08]
["bitfinex","ETHUSD",1751881478754,0.1936,2579.2,2578.8,1e-08]
["bitfinex","ETHUSD",1751881478956,1.38688986,2579.1,2578.9,0.7808]
["bitfinex","ETHUSD",1751881479156,4.07085383,2579.2,2578.9,0.7808]
["bitfinex","ETHUSD",1751881479478,1.38692445,2579.1,2578.9,0.7808]
["bitfinex","ETHUSD",1751881479653,4.07085383,2579.2,2578.9,0.7808]
["bitfinex","ETHUSD",1751881479853,1.38683078,2579.1,2578.9,0.7808]
["bitfinex","ETHUSD",1751881480074,4.07085383,2579.2,2578.9,0.7808]
["bitfinex","ETHUSD",1751881480978,3.87725383,2579.2,2578.9,0.7808]
["bitfinex","ETHUSD",1751881481283,3.87725383,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881483583,4.84727053,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881483786,1.3866212,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881483954,4.84727053,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881484155,1.38661799,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881484486,4.84727053,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881484654,1.38658183,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881484854,4.07067053,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881485055,1.3865813,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881485255,4.07067053,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881485468,1.38656709,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881485791,3.8771729,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881488895,4.07069814,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881489098,5.26364496,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881489253,3.87717961,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881490395,4.07069396,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881490565,1.38642826,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881490764,4.07069396,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881490966,1.38642836,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881491294,4.07069396,2579.3,2578.9,0.9744]
["bitfinex","ETHUSD",1751881491600,1.38641514,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881491897,3.87717644,2579.2,2578.9,0.9744]
["bitfinex","ETHUSD",1751881492194,4.07070413,2579.3,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881492494,1.38642761,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881492678,4.07070413,2579.3,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881492990,5.26362763,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881493196,3.87719791,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881496301,3.87734268,2579.1,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881496998,5.26359167,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881497197,3.87723222,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881498920,3.87733875,2579.1,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881500273,5.26363524,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881500574,3.87722741,2579.2,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881501806,3.87732198,2579.1,2578.9,1.47730754]
["bitfinex","ETHUSD",1751881504321,3.87732198,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751881505627,4.69307188,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751881505782,3.87762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881505984,6.03797076,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881506621,6.38505198,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881507614,12.16584571,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881508320,11.81876449,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881508777,13.26916957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881509724,21.03916957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881513301,28.32316957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881515430,21.03916957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881515732,28.32316957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881520244,28.32416957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881528024,28.32616957,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751881528464,4.65552298,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751881528763,19.13537031,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751881530457,19.49326469,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751881533225,27.26326469,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751881535230,27.26326469,2578.7,2578.4,1e-08]
["bitfinex","ETHUSD",1751881535231,4.07167337,2578.6,2578.4,1e-08]
["bitfinex","ETHUSD",1751881535448,31.85132611,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881535962,29.54213267,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881536457,31.85134336,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881536625,31.85150243,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881536829,25.98950243,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881537029,33.27450243,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881539266,41.04450243,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881542856,41.04422942,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881545975,41.04419976,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881547166,41.04192263,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881551858,40.68140466,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881552058,41.04279967,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881554888,41.04294061,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881555190,38.73372992,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881558269,42.19752009,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751881558584,42.19752009,2578.5,2577.5,0.8276634]
["bitfinex","ETHUSD",1751881558585,3.87912642,2577.9,2577.5,0.8276634]
["bitfinex","ETHUSD",1751881558788,3.8795779,2577.6,2577.5,0.0428634]
["bitfinex","ETHUSD",1751881558987,12.4951481,2577.6,2577.5,0.0428634]
["bitfinex","ETHUSD",1751881560051,14.07332841,2577.5,2577.3,0.001]
["bitfinex","ETHUSD",1751881560250,21.68131928,2577.5,2577.3,0.001]
["bitfinex","ETHUSD",1751881560466,14.64397894,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881560667,23.62116862,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881561084,25.93673404,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881561290,22.91186981,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881561500,22.55025033,2577.4,2577.3,0.81040001]
["bitfinex","ETHUSD",1751881562181,21.12725033,2577.4,2577.3,0.81040001]
["bitfinex","ETHUSD",1751881562961,29.14654914,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881564091,19.14654914,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881564262,29.14654914,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751881565497,3.8803306,2577.1,2577.0,0.05086341]
["bitfinex","ETHUSD",1751881565707,9.7433306,2577.1,2577.0,0.05086341]
["bitfinex","ETHUSD",1751881568794,21.12680327,2577.1,2577.0,0.05086341]
["bitfinex","ETHUSD",1751881570861,21.12680327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881570862,21.89600327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881571094,22.25600396,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881571789,16.39300396,2577.1,2577.0,0.00100001]
["bitfinex","ETHUSD",1751881571993,23.68700396,2577.1,2577.0,0.00100001]
["bitfinex","ETHUSD",1751881572196,22.55880327,2577.1,2577.0,0.00100001]
["bitfinex","ETHUSD",1751881572605,16.05150327,2577.1,2577.0,0.00100001]
["bitfinex","ETHUSD",1751881572812,16.05150327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881572813,23.34750327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881573878,15.26380327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881574195,22.56080327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881577012,23.87530327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881577905,23.32530327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881578307,22.56080327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881580011,15.26380327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881580216,22.56180327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881582888,15.26380327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881583110,22.56080327,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881584416,22.92116713,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881585698,22.92130876,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881586095,23.72060876,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751881586416,14.68008236,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881586718,36.93875384,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881586923,37.29943027,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881588425,38.14294781,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881589025,37.84943027,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881589334,40.16499569,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881589538,41.59099569,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881590012,41.57109569,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881590199,39.81278124,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881590603,52.61312937,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751881590801,3.8816862,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881591097,19.79735768,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881591327,29.79735768,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881592797,30.57085768,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881593703,29.79735768,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881594627,30.1582912,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881595039,30.15820617,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881595554,37.92820617,2576.2,2576.1,0.0429166]
["bitfinex","ETHUSD",1751881595731,3.88228899,2575.8,2575.7,0.7647]
["bitfinex","ETHUSD",1751881595910,18.37396047,2575.8,2575.7,0.7647]
["bitfinex","ETHUSD",1751881596219,5.26576166,2575.8,2575.7,0.7647]
["bitfinex","ETHUSD",1751881596420,9.75928899,2575.8,2575.7,0.7647]
["bitfinex","ETHUSD",1751881596735,3.88243972,2575.7,2575.6,0.0429166]
["bitfinex","ETHUSD",1751881597042,12.49769928,2575.7,2575.6,0.0429166]
["bitfinex","ETHUSD",1751881597238,22.49769928,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881598816,22.57550047,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881599537,29.80669928,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881601647,31.11019928,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881601847,24.16111676,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881602052,23.61111676,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881602239,30.92111676,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881603950,30.16761676,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881604446,22.93641795,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881604646,22.93541795,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881604816,22.57550047,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881605543,15.26650047,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881605746,16.69550047,2575.7,2575.6,0.82970001]
["bitfinex","ETHUSD",1751881605947,21.19143972,2575.7,2575.6,0.82970001]
["bitfinex","ETHUSD",1751881607146,3.88234472,2575.8,2575.6,0.82970001]
["bitfinex","ETHUSD",1751881607346,0.1936,2575.7,2575.6,0.82970001]
["bitfinex","ETHUSD",1751881609722,4.07603972,2575.7,2575.6,1e-08]
["bitfinex","ETHUSD",1751881612149,4.07603972,2575.7,2575.6,0.76790001]
["bitfinex","ETHUSD",1751881612755,0.1936,2575.7,2575.6,0.76790001]
["bitfinex","ETHUSD",1751881613353,4.07603972,2575.7,2575.6,0.76790001]
["bitfinex","ETHUSD",1751881613655,0.1936,2575.7,2575.6,0.76790001]
["bitfinex","ETHUSD",1751881615053,0.1936,2575.7,2575.6,1.23297094]
["bitfinex","ETHUSD",1751881615253,1.429,2576.4,2575.7,0.829]
["bitfinex","ETHUSD",1751881615458,4.07543994,2576.1,2575.7,0.829]
["bitfinex","ETHUSD",1751881615942,3.8820134,2576.0,2575.7,0.829]
["bitfinex","ETHUSD",1751881616464,4.07548774,2576.1,2575.7,1.36603831]
["bitfinex","ETHUSD",1751881616825,3.88199872,2576.0,2575.7,1.36603831]
["bitfinex","ETHUSD",1751881617026,3.88199872,2576.0,2575.7,0.829]
["bitfinex","ETHUSD",1751881617236,4.07559872,2576.0,2575.7,0.829]
["bitfinex","ETHUSD",1751881617955,0.1936,2576.0,2575.7,0.829]
["bitfinex","ETHUSD",1751881622768,0.1936,2576.0,2575.7,4.71142595]
["bitfinex","ETHUSD",1751881622933,0.1936,2576.0,2575.8,0.7576]
["bitfinex","ETHUSD",1751881623132,0.1936,2576.0,2575.8,1.2409626]
["bitfinex","ETHUSD",1751881624867,0.1936,2576.0,2575.9,0.7748]
["bitfinex","ETHUSD",1751881626574,0.1936,2576.0,2575.9,4.65693828]
["bitfinex","ETHUSD",1751881626774,0.1936,2576.4,2576.0,0.8136]
["bitfinex","ETHUSD",1751881627072,4.07506377,2576.4,2576.0,0.8136]
["bitfinex","ETHUSD",1751881627270,0.1936,2576.4,2576.0,4.69556594]
["bitfinex","ETHUSD",1751881627464,0.1936,2576.4,2576.1,0.8132]
["bitfinex","ETHUSD",1751881627665,0.1936,2576.4,2576.1,4.69494337]
["bitfinex","ETHUSD",1751881628144,0.1936,2576.4,2576.1,0.8132]
["bitfinex","ETHUSD",1751881628479,0.1936,2576.4,2576.1,4.69497911]
["bitfinex","ETHUSD",1751881630075,0.1936,2576.4,2576.2,3.88168452]
["bitfinex","ETHUSD",1751881630576,0.1936,2576.4,2576.3,0.7522]
["bitfinex","ETHUSD",1751881630763,5.31084237,2576.8,2576.3,0.7522]
["bitfinex","ETHUSD",1751881630764,1.43,2576.8,2576.3,0.7522]
["bitfinex","ETHUSD",1751881630969,0.1936,2576.6,2576.3,0.7522]
["bitfinex","ETHUSD",1751881632177,4.07478649,2576.6,2576.3,0.7522]
["bitfinex","ETHUSD",1751881633667,0.1936,2576.6,2576.3,0.7522]
["bitfinex","ETHUSD",1751881634071,4.07468892,2576.6,2576.3,0.7522]
["bitfinex","ETHUSD",1751881634581,0.1936,2576.6,2576.3,0.7522]
["bitfinex","ETHUSD",1751881635248,0.1936,2576.6,2576.3,1.23494722]
["bitfinex","ETHUSD",1751881637955,0.1936,2576.6,2576.3,5.11647346]
["bitfinex","ETHUSD",1751881638873,0.1936,2576.6,2576.3,1.23494722]
["bitfinex","ETHUSD",1751881644994,3.88079646,2576.8,2576.3,1.23494722]
["bitfinex","ETHUSD",1751881645158,5.46094369,2576.8,2576.3,1.42854722]
["bitfinex","ETHUSD",1751881645362,1.38654723,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881647289,11.38654723,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881647490,10.0,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881647802,3.88094745,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881648107,5.26819453,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881649881,1.38724708,2576.7,2576.4,1.11931133]
["bitfinex","ETHUSD",1751881650087,3.88115882,2576.6,2576.3,0.9458]
["bitfinex","ETHUSD",1751881650267,5.2684059,2576.6,2576.3,0.9458]
["bitfinex","ETHUSD",1751881650465,1.38724708,2576.6,2575.8,1.9133626]
["bitfinex","ETHUSD",1751881650686,3.88130342,2576.5,2576.1,0.9894]
["bitfinex","ETHUSD",1751881650990,3.88130342,2576.5,2576.1,2.06434382]
["bitfinex","ETHUSD",1751881651597,3.88143746,2576.4,2576.1,6.8664]
["bitfinex","ETHUSD",1751881654308,3.88143746,2576.4,2576.1,0.9894]
["bitfinex","ETHUSD",1751881654600,3.88143746,2576.4,2576.1,6.8664]
["bitfinex","ETHUSD",1751881656003,0.7923,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751881656209,3.88193166,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751881656371,0.787,2575.9,2575.5,0.00678191]
["bitfinex","ETHUSD",1751881656693,3.88243972,2575.7,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881656897,5.2726466,2575.7,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881657073,3.88243972,2575.7,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881658174,3.88233845,2575.8,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881658680,3.88244705,2575.7,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881659282,3.88235935,2575.8,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881659589,3.88244638,2575.7,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881659785,3.88235172,2575.8,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881660006,3.88235172,2575.8,2575.5,0.8894401]
["bitfinex","ETHUSD",1751881660211,3.88231637,2575.8,2575.5,0.8894401]
["bitfinex","ETHUSD",1751881660508,13.88220239,2575.9,2575.5,0.8894401]
["bitfinex","ETHUSD",1751881660809,13.88220239,2575.9,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881661311,3.88230748,2575.8,2575.5,0.20038191]
["bitfinex","ETHUSD",1751881661508,0.1936,2576.0,2575.6,4.63405031]
["bitfinex","ETHUSD",1751881661674,15.26829171,2576.1,2575.7,5.889]
["bitfinex","ETHUSD",1751881661879,4.07522093,2576.3,2575.8,0.9451]
["bitfinex","ETHUSD",1751881662102,3.88169054,2576.2,2575.8,0.9451]
["bitfinex","ETHUSD",1751881662708,4.07520697,2576.3,2575.8,0.9451]
["bitfinex","ETHUSD",1751881663086,3.88172064,2576.2,2575.8,0.9451]
["bitfinex","ETHUSD",1751881663291,3.88172064,2576.2,2575.8,2.19437415]
["bitfinex","ETHUSD",1751881665114,4.07518245,2576.3,2575.8,2.19437415]
["bitfinex","ETHUSD",1751881665324,4.07518245,2576.3,2575.8,6.07664858]
["bitfinex","ETHUSD",1751881665520,0.1936,2576.3,2575.8,6.07664858]
["bitfinex","ETHUSD",1751881666032,4.07514927,2576.3,2575.8,6.07664858]
["bitfinex","ETHUSD",1751881666187,4.07514927,2576.3,2575.9,1.37417668]
["bitfinex","ETHUSD",1751881666393,4.07514927,2576.3,2576.0,5.89]
["bitfinex","ETHUSD",1751881666812,0.1936,2576.3,2576.0,5.89]
["bitfinex","ETHUSD",1751881667818,4.07514893,2576.3,2576.0,5.89]
["bitfinex","ETHUSD",1751881669886,0.1936,2576.3,2576.0,5.89]
["bitfinex","ETHUSD",1751881670097,0.1936,2576.3,2576.0,6.99365172]
["bitfinex","ETHUSD",1751881670836,0.1936,2576.3,2576.0,10.87552391]
["bitfinex","ETHUSD",1751881671012,0.002,2576.5,2576.1,0.7566]
["bitfinex","ETHUSD",1751881671321,4.0769382,2576.5,2576.1,0.9502]
["bitfinex","ETHUSD",1751881671700,0.1956,2576.5,2576.1,0.98901836]
["bitfinex","ETHUSD",1751881671890,0.1956,2576.5,2576.2,1.18646539]
["bitfinex","ETHUSD",1751881672097,0.002,2576.5,2576.3,5.887]
["bitfinex","ETHUSD",1751881673944,0.002,2576.5,2576.4,4.70709871]
["bitfinex","ETHUSD",1751881674090,0.002,2576.5,2576.4,4.86188487]
["bitfinex","ETHUSD",1751881680414,0.002,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881680415,29.73773304,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881680733,31.20073334,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881681407,32.58644748,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881681832,34.89866514,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881682140,34.34169435,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751881682649,5.16059046,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881682815,30.10678326,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881683004,31.49194819,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881683438,31.1509542,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881684938,23.91975539,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881685542,25.04171108,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881686844,24.48457415,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751881687249,24.48457415,2575.6,2575.0,0.0427647]
["bitfinex","ETHUSD",1751881687250,26.47145613,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881687542,33.80862106,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881687744,16.54650926,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881688516,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881688740,22.56934433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881690652,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881690854,22.57234433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881691550,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881691754,22.57234433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881692755,22.57334433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881695049,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881695250,22.57034433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881696245,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881696429,22.57034433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881696963,15.16134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881697162,22.57034433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881697856,22.56934433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881698636,22.56734433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881699756,14.61134433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881699961,21.28834433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881700261,11.28834433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881700451,13.88334433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881700783,0.1936,2575.1,2575.0,0.81720001]
["bitfinex","ETHUSD",1751881705057,14.43334433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881705638,15.89034433,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881708269,17.2726708,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881709149,17.63338935,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751881709684,17.63338935,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881709885,16.17838935,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881710047,23.2216708,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881710382,23.5853544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881711858,23.5833544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881713563,16.1813544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881713767,23.5833544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881714981,16.1813544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881715183,23.5823544,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881715500,23.57559552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881715800,16.17459552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881715957,23.57359552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881716279,16.17459552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881716480,23.57359552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881717463,16.17459552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881717669,15.62459552,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881717880,15.27059673,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881719357,1.3872524,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881719558,5.46419673,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881723279,16.81469673,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881726383,22.75269673,2575.1,2575.0,0.00100001]
["bitfinex","ETHUSD",1751881727599,0.70899999,2575.0,2574.5,0.0427647]
["bitfinex","ETHUSD",1751881727783,3.8840985,2574.6,2574.5,0.0427647]
["bitfinex","ETHUSD",1751881733490,15.82309836,2574.6,2574.5,0.0427647]
["bitfinex","ETHUSD",1751881733691,15.82309836,2574.6,2574.0,0.0427647]
["bitfinex","ETHUSD",1751881733692,3.88485295,2574.1,2574.0,0.0427647]
["bitfinex","ETHUSD",1751881734525,3.88485295,2574.1,2573.5,1.6923647]
["bitfinex","ETHUSD",1751881734526,15.2351077,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881734710,28.42533218,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881734922,16.6229195,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881735228,15.2734195,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881735905,13.8856077,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881736108,10.0,2573.6,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881737022,6.14068352,2573.9,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881737023,0.7995,2573.9,2573.5,0.0427647]
["bitfinex","ETHUSD",1751881737223,10.0,2573.8,2573.5,0.8506647]
["bitfinex","ETHUSD",1751881737398,5.943,2574.0,2573.5,0.8506647]
["bitfinex","ETHUSD",1751881737708,3.88524845,2573.9,2573.5,0.8506647]
["bitfinex","ETHUSD",1751881739027,13.88504766,2574.0,2573.5,1.32432632]
["bitfinex","ETHUSD",1751881740310,13.88504766,2574.0,2573.5,0.8506647]
["bitfinex","ETHUSD",1751881740924,13.88504766,2574.0,2573.5,4.73639693]
["bitfinex","ETHUSD",1751881742125,10.0,2574.0,2573.5,0.8506647]
["bitfinex","ETHUSD",1751881742329,5.943,2574.3,2573.8,3.88522243]
["bitfinex","ETHUSD",1751881742628,10.0,2574.3,2573.9,0.8155]
["bitfinex","ETHUSD",1751881743012,10.0,2574.3,2573.9,4.70059298]
["bitfinex","ETHUSD",1751881743602,10.0,2574.3,2573.9,0.8155]
["bitfinex","ETHUSD",1751881743815,10.0,2574.3,2573.9,4.70058928]
["bitfinex","ETHUSD",1751881744310,11.456,2574.4,2574.0,3.88499923]
["bitfinex","ETHUSD",1751881744513,11.456,2574.4,2573.9,4.70061391]
["bitfinex","ETHUSD",1751881744514,0.1936,2574.3,2573.9,4.70061391]
["bitfinex","ETHUSD",1751881745113,0.1936,2574.3,2573.9,0.8155]
["bitfinex","ETHUSD",1751881745819,0.1936,2574.3,2573.9,4.700609]
["bitfinex","ETHUSD",1751881746336,0.1936,2574.3,2573.9,0.8155]
["bitfinex","ETHUSD",1751881746643,0.1936,2574.3,2573.9,4.700627]
["bitfinex","ETHUSD",1751881748136,0.1936,2574.3,2574.0,3.88499665]
["bitfinex","ETHUSD",1751881748636,15.1958077,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751881748835,33.91155742,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751881749038,35.64159266,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751881749227,35.29431853,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751881749939,35.65410971,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751881752234,35.65410971,2573.6,2572.2,0.1936]
["bitfinex","ETHUSD",1751881752413,35.65410971,2573.6,2571.9,0.0427698]
["bitfinex","ETHUSD",1751881752414,0.55,2572.2,2571.9,0.0427698]
["bitfinex","ETHUSD",1751881752619,14.43802488,2572.0,2571.9,0.0427698]
["bitfinex","ETHUSD",1751881752819,0.728,2572.6,2571.9,0.0454881]
["bitfinex","ETHUSD",1751881753053,10.0,2572.4,2571.9,0.0454881]
["bitfinex","ETHUSD",1751881753249,4.6151951,2572.6,2571.9,0.0454881]
["bitfinex","ETHUSD",1751881753250,3.88802488,2572.0,2571.9,0.0454881]
["bitfinex","ETHUSD",1751881755532,3.88802488,2572.0,2571.4,1.5527698]
["bitfinex","ETHUSD",1751881755533,3.88878086,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751881755731,21.39208086,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751881757248,3.89016263,2570.6,2570.4,0.7712]
["bitfinex","ETHUSD",1751881757410,6.145,2570.9,2570.4,0.79640621]
["bitfinex","ETHUSD",1751881757610,6.145,2570.9,2569.9,0.0667844]
["bitfinex","ETHUSD",1751881757611,3.89046838,2570.4,2569.9,1.37319061]
["bitfinex","ETHUSD",1751881757816,3.89046838,2570.4,2569.9,1.89965711]
["bitfinex","ETHUSD",1751881758048,3.89033754,2570.5,2569.9,1.89965711]
["bitfinex","ETHUSD",1751881758245,3.89044009,2570.5,2570.3,0.002]
["bitfinex","ETHUSD",1751881758544,3.89019783,2570.6,2570.3,0.002]
["bitfinex","ETHUSD",1751881758841,3.89019783,2570.6,2569.9,3.89118642]
["bitfinex","ETHUSD",1751881759040,3.89019783,2570.6,2570.0,3.89094006]
["bitfinex","ETHUSD",1751881759041,3.89016932,2570.6,2570.0,3.89094006]
["bitfinex","ETHUSD",1751881759247,3.89016932,2570.6,2570.0,0.54009401]
["bitfinex","ETHUSD",1751881759752,3.8903979,2570.5,2570.0,0.54009401]
["bitfinex","ETHUSD",1751881760129,4.43993413,2570.8,2570.0,0.54009401]
["bitfinex","ETHUSD",1751881760343,4.43993413,2570.8,2569.7,3.89140571]
["bitfinex","ETHUSD",1751881760344,7.4714,2570.8,2569.7,3.89140571]
["bitfinex","ETHUSD",1751881760650,3.89018053,2570.6,2570.0,0.7752]
["bitfinex","ETHUSD",1751881761163,13.89002897,2570.7,2570.0,4.66610136]
["bitfinex","ETHUSD",1751881761362,13.89002897,2570.7,2570.0,0.7752]
["bitfinex","ETHUSD",1751881761363,10.0,2570.6,2570.0,0.7752]
["bitfinex","ETHUSD",1751881761528,3.8906285,2570.3,2570.0,0.7752]
["bitfinex","ETHUSD",1751881761944,6.146,2570.6,2570.0,0.7752]
["bitfinex","ETHUSD",1751881762149,3.89053829,2570.4,2570.0,0.7752]
["bitfinex","ETHUSD",1751881762349,0.1944,2570.1,2570.0,0.7752]
["bitfinex","ETHUSD",1751881763129,0.1944,2570.1,2569.7,0.9747]
["bitfinex","ETHUSD",1751881763341,0.1944,2570.0,2569.7,0.7803]
["bitfinex","ETHUSD",1751881763540,0.1944,2570.0,2569.7,4.9703118]
["bitfinex","ETHUSD",1751881763825,0.1944,2570.0,2569.7,1.07887]
["bitfinex","ETHUSD",1751881764657,0.8128,2571.1,2569.8,0.7827]
["bitfinex","ETHUSD",1751881764832,3.88968843,2570.9,2570.3,0.7827]
["bitfinex","ETHUSD",1751881765148,3.88968843,2570.9,2570.3,4.67327277]
["bitfinex","ETHUSD",1751881765347,0.8128,2571.1,2570.3,0.7827]
["bitfinex","ETHUSD",1751881765551,10.0,2570.9,2570.4,3.89031337]
["bitfinex","ETHUSD",1751881765728,10.0,2571.0,2570.4,3.89040091]
["bitfinex","ETHUSD",1751881765927,3.88932661,2571.2,2570.4,4.357711]
["bitfinex","ETHUSD",1751881766121,3.88932661,2571.2,2570.6,3.89010477]
["bitfinex","ETHUSD",1751881766326,3.88940268,2571.1,2570.5,3.89022523]
["bitfinex","ETHUSD",1751881766559,3.8895399,2571.0,2570.4,4.35768739]
["bitfinex","ETHUSD",1751881766852,13.88944543,2571.1,2570.5,3.89026511]
["bitfinex","ETHUSD",1751881767059,3.5,2583.7,2570.7,0.8168]
["bitfinex","ETHUSD",1751881767060,2.3441,2571.7,2570.7,0.8168]
["bitfinex","ETHUSD",1751881767225,0.8331,2571.7,2570.7,0.8168]
["bitfinex","ETHUSD",1751881767422,4.72166085,2571.7,2571.1,3.8893327]
["bitfinex","ETHUSD",1751881767652,10.0,2571.6,2571.1,3.8893327]
["bitfinex","ETHUSD",1751881767857,3.88829846,2571.9,2571.2,3.88913359]
["bitfinex","ETHUSD",1751881768058,10.35572786,2571.8,2570.8,3.88983973]
["bitfinex","ETHUSD",1751881768356,4.71874738,2572.0,2571.4,3.88888322]
["bitfinex","ETHUSD",1751881768357,4.71883026,2572.0,2571.4,3.88888322]
["bitfinex","ETHUSD",1751881768556,3.88798842,2572.1,2571.3,4.65456524]
["bitfinex","ETHUSD",1751881768776,10.0,2572.0,2571.5,3.88868348]
["bitfinex","ETHUSD",1751881768928,10.0,2572.0,2571.5,3.88874433]
["bitfinex","ETHUSD",1751881769353,3.88773905,2572.2,2571.6,3.88853699]
["bitfinex","ETHUSD",1751881769562,10.35591831,2572.1,2571.6,3.88853699]
["bitfinex","ETHUSD",1751881769758,3.95441683,2572.3,2571.6,4.66622594]
["bitfinex","ETHUSD",1751881769958,11.36859928,2572.2,2571.6,0.77774304]
["bitfinex","ETHUSD",1751881770258,0.0667844,2572.3,2571.8,3.88830156]
["bitfinex","ETHUSD",1751881770455,10.0667844,2572.3,2571.8,3.88830156]
["bitfinex","ETHUSD",1751881770661,1.36888987,2572.2,2571.9,3.88817016]
["bitfinex","ETHUSD",1751881770864,0.0667844,2572.3,2571.8,3.88827224]
["bitfinex","ETHUSD",1751881771031,1.43567427,2572.3,2571.8,3.88827224]
["bitfinex","ETHUSD",1751881771227,1.43567427,2572.3,2571.7,0.7538]
["bitfinex","ETHUSD",1751881771557,3.8881849,2571.9,2571.5,1.511]
["bitfinex","ETHUSD",1751881771859,3.8881849,2571.9,2571.4,0.7896]
["bitfinex","ETHUSD",1751881772345,3.88808834,2572.0,2571.4,5.29748825]
["bitfinex","ETHUSD",1751881772858,3.954498,2572.3,2571.6,3.88854409]
["bitfinex","ETHUSD",1751881773060,3.954498,2572.3,2571.4,1.40856221]
["bitfinex","ETHUSD",1751881773362,10.0,2572.2,2571.7,3.88836633]
["bitfinex","ETHUSD",1751881773564,10.0,2572.2,2571.7,3.88833414]
["bitfinex","ETHUSD",1751881773861,0.0667844,2572.3,2571.7,3.88832875]
["bitfinex","ETHUSD",1751881774056,0.0667844,2572.3,2571.8,3.88831408]
["bitfinex","ETHUSD",1751881774660,0.1936,2572.1,2571.8,3.88831408]
["bitfinex","ETHUSD",1751881774862,11.56533851,2572.1,2571.8,3.88831408]
["bitfinex","ETHUSD",1751881775080,1.37173851,2572.0,2571.7,3.88841214]
["bitfinex","ETHUSD",1751881775262,0.1936,2572.1,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881775676,1.37311298,2572.0,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881776470,1.37311298,2571.9,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881776675,0.1936,2572.1,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881776676,1.37311298,2571.8,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881776973,1.37311298,2572.0,2571.7,4.68556869]
["bitfinex","ETHUSD",1751881777170,1.37311298,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751881778178,0.1936,2572.1,2571.7,4.68557427]
["bitfinex","ETHUSD",1751881778377,1.37908722,2572.0,2571.7,4.68557427]
["bitfinex","ETHUSD",1751881778580,0.1936,2572.1,2571.7,0.08815656]
["bitfinex","ETHUSD",1751881778743,0.1936,2572.1,2571.9,3.88808926]
["bitfinex","ETHUSD",1751881779075,0.1936,2572.2,2572.0,4.64398333]
["bitfinex","ETHUSD",1751881779593,0.1936,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751881779749,0.1936,2572.2,2572.0,0.756]
["bitfinex","ETHUSD",1751881779750,1.37958351,2572.2,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881779951,0.0677844,2572.3,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881780147,1.37957977,2572.2,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881780370,0.0677844,2572.3,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881780587,1.37995407,2572.2,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881780750,0.0677844,2572.3,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881780949,1.37991375,2572.2,2572.0,4.64393274]
["bitfinex","ETHUSD",1751881781297,0.0677844,2572.3,2572.0,0.756]
["bitfinex","ETHUSD",1751881781482,1.38027667,2572.2,2572.0,0.756]
["bitfinex","ETHUSD",1751881781698,0.0677844,2572.3,2572.0,0.756]
["bitfinex","ETHUSD",1751881781981,1.38020344,2572.2,2572.0,0.756]
["bitfinex","ETHUSD",1751881782293,0.1936,2572.1,2571.8,6.128]
["bitfinex","ETHUSD",1751881782448,0.1936,2572.1,2571.7,6.9345]
["bitfinex","ETHUSD",1751881783189,4.08147521,2572.1,2571.7,6.9345]
["bitfinex","ETHUSD",1751881783500,0.1936,2572.1,2571.7,6.9345]
["bitfinex","ETHUSD",1751881784184,1.38026111,2572.0,2571.7,6.9345]
["bitfinex","ETHUSD",1751881784371,1.38026111,2571.9,2571.7,10.82296753]
["bitfinex","ETHUSD",1751881784681,4.08150651,2572.1,2571.7,6.9345]
["bitfinex","ETHUSD",1751881784885,4.08150651,2572.1,2571.7,6.9295]
["bitfinex","ETHUSD",1751881785470,0.1936,2572.1,2571.7,10.81795837]
["bitfinex","ETHUSD",1751881786396,0.1936,2572.1,2571.7,6.9295]
["bitfinex","ETHUSD",1751881788808,0.1936,2572.1,2571.7,10.81792608]
["bitfinex","ETHUSD",1751881789180,0.1936,2572.1,2571.8,3.8882926]
["bitfinex","ETHUSD",1751881789493,14.14900704,2572.3,2571.8,4.0826926]
["bitfinex","ETHUSD",1751881789985,3.88772872,2572.2,2571.9,6.112]
["bitfinex","ETHUSD",1751881790993,1.38016029,2572.1,2571.9,6.112]
["bitfinex","ETHUSD",1751881791162,1.38016029,2572.0,2571.9,6.112]
["bitfinex","ETHUSD",1751881797087,1.38016029,2572.0,2571.9,7.37661034]
["bitfinex","ETHUSD",1751881797620,0.2613844,2572.3,2571.9,7.37661034]
["bitfinex","ETHUSD",1751881797769,1.38452441,2572.2,2571.9,7.4154921]
["bitfinex","ETHUSD",1751881797969,1.38452441,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751881798208,0.0677844,2572.3,2572.1,0.1936]
["bitfinex","ETHUSD",1751881798381,0.0677844,2572.3,2572.2,6.094]
["bitfinex","ETHUSD",1751881798777,0.0677844,2572.3,2572.2,6.9102]
["bitfinex","ETHUSD",1751881798998,0.0677844,2572.3,2572.2,7.1038]
["bitfinex","ETHUSD",1751881799503,1.45284463,2572.3,2572.2,7.1038]
["bitfinex","ETHUSD",1751881799674,0.0677844,2572.3,2572.2,7.1038]
["bitfinex","ETHUSD",1751881804791,0.0677844,2572.3,2572.2,12.51836886]
["bitfinex","ETHUSD",1751881805113,0.0677844,2572.3,2572.2,12.47949164]
["bitfinex","ETHUSD",1751881806496,0.0677844,2572.3,2572.2,25.33824136]
["bitfinex","ETHUSD",1751881809009,0.0677844,2572.3,2572.2,21.82532816]
["bitfinex","ETHUSD",1751881818631,0.001,2572.3,2572.2,14.19432816]
["bitfinex","ETHUSD",1751881818805,0.001,2572.3,2572.2,21.76132816]
["bitfinex","ETHUSD",1751881820843,0.087382,2572.5,2572.4,5.2406203]
["bitfinex","ETHUSD",1751881821147,0.087382,2572.5,2572.4,14.24495057]
["bitfinex","ETHUSD",1751881821508,0.087382,2572.5,2572.4,14.43855057]
["bitfinex","ETHUSD",1751881822033,0.087382,2572.5,2572.4,22.65638709]
["bitfinex","ETHUSD",1751881827434,0.087382,2572.5,2572.4,22.64638709]
["bitfinex","ETHUSD",1751881833872,0.087382,2572.5,2572.4,15.09538709]
["bitfinex","ETHUSD",1751881834014,0.087382,2572.5,2572.4,22.63638709]
["bitfinex","ETHUSD",1751881843070,0.087382,2572.5,2572.4,23.18638709]
["bitfinex","ETHUSD",1751881849984,0.0589857,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751881850167,0.0589857,2573.2,2573.1,6.008]
["bitfinex","ETHUSD",1751881850566,0.0589857,2573.2,2572.9,4.08017742]
["bitfinex","ETHUSD",1751881850782,0.0589857,2573.2,2573.0,6.006]
["bitfinex","ETHUSD",1751881854080,0.0589857,2573.2,2573.0,9.89250204]
["bitfinex","ETHUSD",1751881856581,0.0589857,2573.2,2573.0,6.006]
["bitfinex","ETHUSD",1751881857083,0.0589857,2573.2,2572.9,4.08020397]
["bitfinex","ETHUSD",1751881857284,0.0589857,2573.2,2573.0,5.998]
["bitfinex","ETHUSD",1751881857882,0.0589857,2573.2,2573.0,9.88451268]
["bitfinex","ETHUSD",1751881858377,0.0589857,2573.2,2573.0,5.998]
["bitfinex","ETHUSD",1751881859082,0.0589857,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751881859257,0.7639,2573.1,2573.0,5.996]
["bitfinex","ETHUSD",1751881859578,0.7639,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1751881859766,0.7639,2573.1,2572.9,5.995]
["bitfinex","ETHUSD",1751881860181,0.7639,2573.1,2572.8,0.1936]
["bitfinex","ETHUSD",1751881860478,0.7639,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1751881860986,4.65074234,2572.8,2572.6,5.995]
["bitfinex","ETHUSD",1751881861145,0.7639,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1751881861349,4.8445636,2572.7,2572.6,5.995]
["bitfinex","ETHUSD",1751881861584,0.9575,2572.7,2572.6,5.995]
["bitfinex","ETHUSD",1751881864352,0.7639,2572.7,2572.6,5.995]
["bitfinex","ETHUSD",1751881865483,1.0016,2572.9,2572.6,9.88211809]
["bitfinex","ETHUSD",1751881865781,0.808,2572.9,2572.6,10.07571809]
["bitfinex","ETHUSD",1751881866354,0.8063,2573.1,2572.8,3.88677137]
["bitfinex","ETHUSD",1751881866555,0.8063,2573.1,2572.9,5.991]
["bitfinex","ETHUSD",1751881867475,0.0589857,2573.2,2572.9,5.991]
["bitfinex","ETHUSD",1751881867668,0.0589857,2573.2,2573.0,3.88650973]
["bitfinex","ETHUSD",1751881868159,0.0589857,2573.2,2573.1,9.87636275]
["bitfinex","ETHUSD",1751881868564,0.0589857,2573.2,2573.1,5.99]
["bitfinex","ETHUSD",1751881869188,0.0589857,2573.2,2573.1,5.986381]
["bitfinex","ETHUSD",1751881870485,0.0589857,2573.2,2573.1,9.87274375]
["bitfinex","ETHUSD",1751881870690,0.0589857,2573.2,2573.1,10.06634375]
["bitfinex","ETHUSD",1751881870889,0.0589857,2573.2,2573.1,11.46164047]
["bitfinex","ETHUSD",1751881874495,0.0589857,2573.2,2573.1,7.57527772]
["bitfinex","ETHUSD",1751881874800,0.0589857,2573.2,2573.1,6.1766]
["bitfinex","ETHUSD",1751881875600,0.0589857,2573.2,2573.1,6.1756]
["bitfinex","ETHUSD",1751881879408,0.0544548,2573.2,2573.1,6.1756]
["bitfinex","ETHUSD",1751881887930,0.0544548,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751881888134,0.0544548,2573.2,2573.1,6.1616]
["bitfinex","ETHUSD",1751881888842,3.94066652,2573.2,2573.1,6.1616]
["bitfinex","ETHUSD",1751881889017,0.0544548,2573.2,2573.1,6.1616]
["bitfinex","ETHUSD",1751881893533,0.0554548,2573.2,2573.1,6.1616]
["bitfinex","ETHUSD",1751881898831,0.0554548,2573.2,2573.1,10.04796275]
["bitfinex","ETHUSD",1751881899411,0.0554548,2573.2,2573.1,11.44162532]
["bitfinex","ETHUSD",1751881899611,0.0554548,2573.2,2573.1,12.19892532]
["bitfinex","ETHUSD",1751881900118,0.0554548,2573.2,2573.1,7.54326257]
["bitfinex","ETHUSD",1751881900310,0.0554548,2573.2,2573.1,6.1496]
["bitfinex","ETHUSD",1751881902648,0.0554548,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751881902845,0.0554548,2573.2,2573.1,6.1476]
["bitfinex","ETHUSD",1751881903218,0.0554548,2573.2,2573.1,6.1466]
["bitfinex","ETHUSD",1751881903745,0.0554548,2573.2,2573.1,6.1456]
["bitfinex","ETHUSD",1751881909538,3.88636275,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881910549,3.94081755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881914658,0.0544548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881914825,3.94081755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881918051,4.69311755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881918250,14.69311755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881918450,16.07982721,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881922427,14.69311755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881923229,4.69311755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881924039,0.8067548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881924244,4.13441755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881925456,0.2480548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881926556,0.0544548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881926760,0.0544548,2573.1,2573.0,4.67101379]
["bitfinex","ETHUSD",1751881926927,0.0544548,2573.1,2573.0,6.46563798]
["bitfinex","ETHUSD",1751881928858,0.0544548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881931179,3.94081755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881931486,0.0544548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881932671,3.94081755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881932883,4.13441755,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881937677,0.2480548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881938679,0.2490548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881939478,0.0554548,2573.1,2573.0,0.002]
["bitfinex","ETHUSD",1751881939779,0.001,2573.1,2573.0,0.757]
["bitfinex","ETHUSD",1751881939982,0.0623712,2573.1,2573.0,0.757]
["bitfinex","ETHUSD",1751881940180,0.0623712,2573.1,2573.0,1.24073574]
["bitfinex","ETHUSD",1751881941488,0.0623712,2573.1,2573.0,5.90971466]
["bitfinex","ETHUSD",1751881941661,0.0623712,2573.1,2573.0,11.85871466]
["bitfinex","ETHUSD",1751881941863,0.0623712,2573.1,2573.0,11.81984953]
["bitfinex","ETHUSD",1751881945265,0.0623712,2573.1,2573.0,12.01739244]
["bitfinex","ETHUSD",1751881945485,0.0623712,2573.1,2573.0,11.81984953]
["bitfinex","ETHUSD",1751881950383,0.0623712,2573.1,2573.0,21.81984953]
["bitfinex","ETHUSD",1751881973035,0.0623712,2573.1,2573.0,21.81584953]
["bitfinex","ETHUSD",1751881989944,0.0623712,2573.1,2573.0,29.07468605]
["bitfinex","ETHUSD",1751881993862,0.001,2573.4,2573.3,4.4360607]
["bitfinex","ETHUSD",1751881994044,0.001,2573.4,2573.3,30.05135899]
["bitfinex","ETHUSD",1751881994953,0.001,2573.4,2573.3,30.85755899]
["bitfinex","ETHUSD",1751881996353,0.001,2573.4,2573.3,30.05135899]
["bitfinex","ETHUSD",1751881998168,0.001,2573.4,2573.3,30.34471293]
["bitfinex","ETHUSD",1751881999075,0.001,2573.4,2573.3,28.12385116]
["bitfinex","ETHUSD",1751882000469,0.001,2573.4,2573.3,22.18185116]
["bitfinex","ETHUSD",1751882000681,0.001,2573.4,2573.3,28.12285116]
["bitfinex","ETHUSD",1751882009686,0.001,2573.4,2573.3,10.1936]
["bitfinex","ETHUSD",1751882009865,0.001,2573.4,2573.3,16.1336]
["bitfinex","ETHUSD",1751882010058,0.001,2573.4,2573.3,16.6836]
["bitfinex","ETHUSD",1751882012697,0.8267,2573.4,2573.3,10.7436]
["bitfinex","ETHUSD",1751882012992,0.8267,2573.4,2573.3,16.6826]
["bitfinex","ETHUSD",1751882015491,0.8267,2573.4,2573.3,6.489]
["bitfinex","ETHUSD",1751882015676,0.8267,2573.4,2573.3,5.939]
["bitfinex","ETHUSD",1751882019014,0.8267,2573.4,2573.3,10.3750607]
["bitfinex","ETHUSD",1751882019501,0.8267,2573.4,2573.3,6.489]
["bitfinex","ETHUSD",1751882023385,0.8267,2573.4,2573.3,10.3750607]
["bitfinex","ETHUSD",1751882023590,0.001,2573.4,2573.3,10.3750607]
["bitfinex","ETHUSD",1751882025073,0.001,2573.4,2573.3,10.5686607]
["bitfinex","ETHUSD",1751882029120,0.001,2573.4,2573.3,0.7436]
["bitfinex","ETHUSD",1751882029306,0.001,2573.4,2573.3,6.6806]
["bitfinex","ETHUSD",1751882032291,0.001,2573.4,2573.3,10.5666607]
["bitfinex","ETHUSD",1751882032912,0.001,2573.4,2573.3,6.6806]
["bitfinex","ETHUSD",1751882036314,0.001,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751882036609,0.001,2573.4,2573.3,5.936]
["bitfinex","ETHUSD",1751882036983,0.7557,2573.4,2573.3,5.936]
["bitfinex","ETHUSD",1751882046712,0.7557,2573.4,2573.3,5.934]
["bitfinex","ETHUSD",1751882048830,0.7557,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1751882049002,0.7557,2573.4,2573.3,5.934]
["bitfinex","ETHUSD",1751882049510,4.64160969,2573.4,2573.3,5.934]
["bitfinex","ETHUSD",1751882050008,0.7557,2573.4,2573.3,5.934]
["bitfinex","ETHUSD",1751882050409,4.64160969,2573.4,2573.3,5.934]
["bitfinex","ETHUSD",1751882051126,4.64160969,2573.4,2573.3,5.933]
["bitfinex","ETHUSD",1751882052927,3.88621172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882053114,3.88621172,2573.2,2573.1,5.935]
["bitfinex","ETHUSD",1751882053632,3.88621172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882053836,4.07972079,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882054138,0.1936,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882056112,0.001,2573.4,2573.2,5.80611925]
["bitfinex","ETHUSD",1751882056317,0.001,2573.4,2573.3,5.933]
["bitfinex","ETHUSD",1751882071450,0.001,2573.4,2573.1,0.1956]
["bitfinex","ETHUSD",1751882071626,0.9713,2573.3,2573.2,5.93]
["bitfinex","ETHUSD",1751882074845,4.8573607,2573.3,2573.2,5.93]
["bitfinex","ETHUSD",1751882075234,4.8573607,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882075441,0.9713,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882075845,4.85736159,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882077560,0.9713,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882078157,4.85736293,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882079358,3.88621172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882079666,4.71101172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882080137,6.09947953,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882080333,4.71101172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882083540,3.88610712,2573.3,2573.1,0.002]
["bitfinex","ETHUSD",1751882083740,0.1936,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882084668,4.07981172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882085071,0.1936,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882085365,4.07981172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882093641,0.1936,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882094777,0.001,2573.3,2573.1,0.8092]
["bitfinex","ETHUSD",1751882095356,3.88709868,2573.3,2573.1,0.8092]
["bitfinex","ETHUSD",1751882096073,3.88621172,2573.2,2573.1,1.3592]
["bitfinex","ETHUSD",1751882096285,3.88710967,2573.3,2573.1,1.3592]
["bitfinex","ETHUSD",1751882096582,3.88621172,2573.2,2573.1,0.552]
["bitfinex","ETHUSD",1751882096875,3.88621172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882097567,4.63821172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882098454,6.22253654,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882106570,5.46733654,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882109262,1.58112482,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882109463,4.07981172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882109786,1.58112482,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882109962,4.07981172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882110689,0.1936,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882111204,4.07981172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882111795,0.1936,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882115103,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882124907,0.1946,2573.2,2573.1,3.88836275]
["bitfinex","ETHUSD",1751882125605,0.1946,2573.2,2573.1,1.46034532]
["bitfinex","ETHUSD",1751882125810,0.001,2573.2,2573.1,1.46034532]
["bitfinex","ETHUSD",1751882129106,0.001,2573.2,2573.1,0.552]
["bitfinex","ETHUSD",1751882129413,0.001,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882129616,3.88721172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882129809,4.08081172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882130409,13.47554426,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882130587,14.92254426,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882131996,15.18692098,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882132310,7.81892098,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882132613,13.73992098,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882134517,12.35341172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882134700,13.73934728,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882137720,9.10153556,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882138107,7.7156,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882139021,1.7946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882139512,5.68081172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882142649,1.7946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882143260,5.68081172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882143536,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882145539,0.1946,2573.2,2573.1,1.3218]
["bitfinex","ETHUSD",1751882146706,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882152842,4.08081172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882153147,4.89521172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882158351,6.28190575,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882158758,4.89521172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882159428,6.28207106,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882161150,2.39585934,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882161354,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882161722,4.08081172,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882164356,5.46803384,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882166369,1.58182212,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882166662,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882167558,1.58232434,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882167964,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882168376,1.58232434,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882169538,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882171857,0.1946,2573.2,2573.1,0.552]
["bitfinex","ETHUSD",1751882172262,0.1946,2573.2,2573.1,0.002]
["bitfinex","ETHUSD",1751882173531,0.1946,2573.2,2573.1,4.64286275]
["bitfinex","ETHUSD",1751882173736,0.1946,2573.2,2573.1,5.55101283]
["bitfinex","ETHUSD",1751882173933,0.001,2573.2,2573.1,6.10101283]
["bitfinex","ETHUSD",1751882180057,0.001,2573.2,2573.1,5.60126283]
["bitfinex","ETHUSD",1751882180968,0.001,2573.2,2573.1,5.79486283]
["bitfinex","ETHUSD",1751882181771,0.001,2573.2,2573.1,11.70886283]
["bitfinex","ETHUSD",1751882183472,0.001,2573.2,2573.1,18.96548611]
["bitfinex","ETHUSD",1751882183777,0.001,2573.2,2573.1,28.96548611]
["bitfinex","ETHUSD",1751882184168,0.001,2573.2,2573.1,15.79486283]
["bitfinex","ETHUSD",1751882184474,0.001,2573.2,2573.1,21.70886283]
["bitfinex","ETHUSD",1751882188361,0.001,2573.2,2573.1,28.96548611]
["bitfinex","ETHUSD",1751882199390,0.001,2573.2,2573.1,33.91372711]
["bitfinex","ETHUSD",1751882200256,0.001,2573.2,2573.1,31.59471811]
["bitfinex","ETHUSD",1751882200485,0.001,2573.2,2573.1,28.96548611]
["bitfinex","ETHUSD",1751882203497,0.001,2573.3,2573.2,5.25061172]
["bitfinex","ETHUSD",1751882203797,0.001,2573.3,2573.2,8.93062134]
["bitfinex","ETHUSD",1751882204171,0.0434258,2573.6,2573.5,5.19075869]
["bitfinex","ETHUSD",1751882204370,0.0434258,2573.6,2573.5,18.35638197]
["bitfinex","ETHUSD",1751882204588,0.0434258,2573.6,2573.5,28.54998197]
["bitfinex","ETHUSD",1751882207096,0.0434258,2573.6,2573.5,28.83512811]
["bitfinex","ETHUSD",1751882207301,0.0434258,2573.6,2573.5,32.49583624]
["bitfinex","ETHUSD",1751882210694,1e-08,2573.6,2573.5,32.49583624]
["bitfinex","ETHUSD",1751882211002,0.001,2574.4,2574.3,14.43455114]
["bitfinex","ETHUSD",1751882211171,0.001,2574.4,2574.3,27.59917442]
["bitfinex","ETHUSD",1751882211495,0.001,2574.5,2574.3,27.59917442]
["bitfinex","ETHUSD",1751882211496,0.001,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751882211709,0.0444258,2575.1,2574.5,5.20304936]
["bitfinex","ETHUSD",1751882211866,0.0444258,2575.1,2574.5,28.36767264]
["bitfinex","ETHUSD",1751882212977,0.0444258,2575.1,2574.5,22.64943211]
["bitfinex","ETHUSD",1751882213314,0.0444258,2575.1,2574.5,32.967654]
["bitfinex","ETHUSD",1751882217996,0.0444258,2575.1,2574.5,25.617654]
["bitfinex","ETHUSD",1751882218207,0.0444258,2575.1,2574.5,31.33389453]
["bitfinex","ETHUSD",1751882219094,0.0444258,2575.1,2574.5,12.96822189]
["bitfinex","ETHUSD",1751882219283,0.8305,2574.7,2574.5,19.78924936]
["bitfinex","ETHUSD",1751882219689,0.8305,2574.7,2574.5,20.33924936]
["bitfinex","ETHUSD",1751882220810,0.8305,2574.7,2574.5,20.53284936]
["bitfinex","ETHUSD",1751882221510,0.8305,2574.7,2574.5,6.6486]
["bitfinex","ETHUSD",1751882222383,0.8305,2574.7,2574.5,16.6486]
["bitfinex","ETHUSD",1751882222584,0.8305,2574.7,2574.5,20.53284936]
["bitfinex","ETHUSD",1751882230094,0.7716,2574.9,2574.5,20.53284936]
["bitfinex","ETHUSD",1751882231925,0.0444258,2574.6,2574.5,20.53284936]
["bitfinex","ETHUSD",1751882235536,0.0444258,2574.6,2574.5,23.68671016]
["bitfinex","ETHUSD",1751882235830,0.0444258,2574.6,2574.5,24.44511016]
["bitfinex","ETHUSD",1751882258051,0.0444258,2575.1,2574.5,24.44511016]
["bitfinex","ETHUSD",1751882258052,0.0444258,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1751882258361,0.0444258,2575.1,2575.0,20.52709514]
["bitfinex","ETHUSD",1751882260719,0.0444258,2575.1,2575.0,28.07390462]
["bitfinex","ETHUSD",1751882260925,0.0444258,2575.1,2575.0,31.41355794]
["bitfinex","ETHUSD",1751882263657,0.0444258,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1751882263831,0.0444258,2575.7,2575.6,10.52519046]
["bitfinex","ETHUSD",1751882264031,0.0444258,2575.7,2575.6,17.78181374]
["bitfinex","ETHUSD",1751882264363,0.0444258,2575.7,2575.6,19.94826773]
["bitfinex","ETHUSD",1751882264656,0.0444258,2575.7,2575.6,29.94826773]
["bitfinex","ETHUSD",1751882266570,0.0444258,2575.7,2575.6,22.69164445]
["bitfinex","ETHUSD",1751882270160,0.0444258,2575.7,2575.6,12.69164445]
["bitfinex","ETHUSD",1751882276583,7.30104908,2575.7,2575.6,12.69164445]
["bitfinex","ETHUSD",1751882278449,8.10754908,2575.7,2575.5,3.88271706]
["bitfinex","ETHUSD",1751882278649,8.10754908,2575.7,2575.6,6.447]
["bitfinex","ETHUSD",1751882278856,8.10754908,2575.7,2575.6,5.897]
["bitfinex","ETHUSD",1751882279067,8.10754908,2575.7,2575.6,6.447]
["bitfinex","ETHUSD",1751882280972,0.0444258,2575.7,2575.6,10.32959046]
["bitfinex","ETHUSD",1751882281178,0.0444258,2575.7,2575.6,11.55614951]
["bitfinex","ETHUSD",1751882281370,0.0444258,2575.7,2575.6,6.6406]
["bitfinex","ETHUSD",1751882281371,7.30104908,2575.7,2575.6,6.6406]
["bitfinex","ETHUSD",1751882281743,7.30104908,2575.7,2575.6,10.52319046]
["bitfinex","ETHUSD",1751882284877,7.30104908,2575.7,2575.6,6.6406]
["bitfinex","ETHUSD",1751882285754,0.0444258,2575.7,2575.6,10.52319046]
["bitfinex","ETHUSD",1751882286058,7.30104908,2575.7,2575.6,10.52319046]
["bitfinex","ETHUSD",1751882286462,0.0444258,2575.7,2575.6,11.96378362]
["bitfinex","ETHUSD",1751882325019,0.0444258,2575.7,2575.6,6.06678362]
["bitfinex","ETHUSD",1751882325211,0.0444258,2575.7,2575.6,0.7436]
["bitfinex","ETHUSD",1751882325404,0.0444258,2575.7,2575.6,10.51819046]
["bitfinex","ETHUSD",1751882327497,0.0444258,2575.7,2575.6,11.30389046]
["bitfinex","ETHUSD",1751882330108,0.0444258,2575.7,2575.6,21.30389046]
["bitfinex","ETHUSD",1751882342626,0.0444258,2575.7,2575.6,28.54719314]
["bitfinex","ETHUSD",1751882342835,0.0444258,2575.7,2575.6,31.93378484]
["bitfinex","ETHUSD",1751882343514,0.0444258,2575.7,2575.6,36.48338184]
["bitfinex","ETHUSD",1751882344147,0.0444258,2575.7,2575.6,36.95385984]
["bitfinex","ETHUSD",1751882344349,0.0444258,2575.7,2575.6,36.75330784]
["bitfinex","ETHUSD",1751882344516,0.0444258,2575.7,2575.6,35.91672384]
["bitfinex","ETHUSD",1751882345746,0.0444258,2575.7,2575.6,35.87090784]
["bitfinex","ETHUSD",1751882345918,0.0444258,2575.7,2575.6,26.04178484]
["bitfinex","ETHUSD",1751882346116,0.0444258,2575.7,2575.6,31.93078484]
["bitfinex","ETHUSD",1751882346743,0.0444258,2575.7,2575.6,26.04178484]
["bitfinex","ETHUSD",1751882346926,0.0444258,2575.7,2575.6,33.36478484]
["bitfinex","ETHUSD",1751882347742,0.0444258,2575.7,2575.6,26.04178484]
["bitfinex","ETHUSD",1751882347950,0.0444258,2575.7,2575.6,26.12148216]
["bitfinex","ETHUSD",1751882348118,0.0444258,2575.7,2575.6,25.33578216]
["bitfinex","ETHUSD",1751882349348,0.0444258,2575.7,2575.6,18.01278216]
["bitfinex","ETHUSD",1751882349522,0.0444258,2575.7,2575.6,25.33578216]
["bitfinex","ETHUSD",1751882350320,0.0444258,2575.7,2575.6,18.01278216]
["bitfinex","ETHUSD",1751882350516,0.0444258,2575.7,2575.6,25.33478216]
["bitfinex","ETHUSD",1751882353148,0.0444258,2575.7,2575.6,18.01278216]
["bitfinex","ETHUSD",1751882353445,0.0444258,2575.7,2575.6,25.33478216]
["bitfinex","ETHUSD",1751882358855,0.0444258,2575.7,2575.6,0.7436]
["bitfinex","ETHUSD",1751882359063,0.0444258,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751882359358,0.0444258,2575.7,2575.6,6.0816]
["bitfinex","ETHUSD",1751882359848,0.0444258,2575.7,2575.6,6.6316]
["bitfinex","ETHUSD",1751882362855,0.0444258,2575.7,2575.6,0.7436]
["bitfinex","ETHUSD",1751882363061,0.0444258,2575.7,2575.6,6.6316]
["bitfinex","ETHUSD",1751882363550,0.0444258,2575.7,2575.6,0.7436]
["bitfinex","ETHUSD",1751882363751,0.0444258,2575.7,2575.6,6.6306]
["bitfinex","ETHUSD",1751882364130,0.8012258,2575.7,2575.6,6.6306]
["bitfinex","ETHUSD",1751882364334,0.8012258,2575.7,2575.6,6.437]
["bitfinex","ETHUSD",1751882367470,0.8012258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882367761,0.8012258,2575.7,2575.6,5.887]
["bitfinex","ETHUSD",1751882369267,0.8012258,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1751882369482,0.8012258,2575.7,2575.5,5.887]
["bitfinex","ETHUSD",1751882373964,0.8012258,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1751882374138,0.8012258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882377274,0.0444258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882378847,0.0444258,2575.7,2575.5,9.9632828]
["bitfinex","ETHUSD",1751882379548,0.0444258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882380756,0.8168258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882382379,0.8168258,2575.7,2575.5,6.0806]
["bitfinex","ETHUSD",1751882382575,0.8168258,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1751882386456,0.8168258,2575.7,2575.6,6.436]
["bitfinex","ETHUSD",1751882390688,0.0444258,2575.7,2575.6,6.436]
["bitfinex","ETHUSD",1751882400497,0.773,2575.0,2574.0,0.19789992]
["bitfinex","ETHUSD",1751882400697,0.773,2575.0,2573.3,11.61643441]
["bitfinex","ETHUSD",1751882400698,3.88515482,2573.9,2573.3,11.61643441]
["bitfinex","ETHUSD",1751882400881,13.88575869,2573.5,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882401079,27.10465062,2573.5,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882401301,4.67201172,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882401478,10.82718075,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882401677,6.42141012,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882401877,13.70686656,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882402488,10.82718075,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882402996,6.4098731,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882403396,5.03172431,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882404598,5.03027693,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882404801,5.03026952,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882405108,5.03026953,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882405398,6.40272111,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882405598,6.0444633,2573.2,2573.1,0.0424258]
["bitfinex","ETHUSD",1751882408913,16.0444633,2573.2,2572.6,0.0424258]
["bitfinex","ETHUSD",1751882409112,16.0444633,2573.2,2569.5,5.4306126]
["bitfinex","ETHUSD",1751882409113,10.0,2572.2,2569.8,0.8057]
["bitfinex","ETHUSD",1751882409315,0.7919,2572.3,2571.1,0.036297]
["bitfinex","ETHUSD",1751882409316,14.68113459,2571.2,2571.1,0.036297]
["bitfinex","ETHUSD",1751882409537,21.94215715,2571.2,2571.1,0.036297]
["bitfinex","ETHUSD",1751882409714,32.81807055,2571.2,2571.1,0.036297]
["bitfinex","ETHUSD",1751882410008,32.81807055,2571.2,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882410009,3.89014237,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882410179,11.15116493,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882411614,12.51206649,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882411983,1.36090156,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882412208,5.25104393,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882412410,1.36090156,2570.6,2570.5,0.0455344]
["bitfinex","ETHUSD",1751882412607,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882413525,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882415329,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882417059,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882417198,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882417398,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882419596,3.64229109,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882420421,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882421034,3.61567849,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882421647,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882422020,3.61665716,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882422639,1.36090156,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882422844,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882423355,4.83543444,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882424055,4.83543444,2570.6,2570.5,4.48582811]
["bitfinex","ETHUSD",1751882424362,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882424718,4.75305851,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882425319,1.36090156,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882426172,4.7574958,2570.6,2570.5,0.5955344]
["bitfinex","ETHUSD",1751882426474,4.7574958,2570.6,2569.6,5.53163005]
["bitfinex","ETHUSD",1751882426475,3.89041449,2570.5,2569.6,5.53163005]
["bitfinex","ETHUSD",1751882426653,2.26808728,2570.2,2570.0,0.0455344]
["bitfinex","ETHUSD",1751882426967,1.36090156,2570.1,2570.0,0.0455344]
["bitfinex","ETHUSD",1751882427574,4.76303249,2570.1,2570.0,0.0455344]
["bitfinex","ETHUSD",1751882428068,3.6331714,2570.1,2570.0,0.0455344]
["bitfinex","ETHUSD",1751882428450,1.36090156,2570.1,2570.0,0.5955344]
["bitfinex","ETHUSD",1751882428845,5.25180074,2570.1,2570.0,0.5955344]
["bitfinex","ETHUSD",1751882429167,8.66766058,2570.1,2570.0,0.5955344]
["bitfinex","ETHUSD",1751882429373,5.25180074,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1751882429544,1.36090156,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1751882429874,1.36090156,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1751882430072,4.78781279,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1751882430464,1.36090156,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1751882431139,4.7877854,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1751882431572,1.36090156,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1751882431778,1.36090156,2569.9,2569.8,16.51797785]
["bitfinex","ETHUSD",1751882432684,3.64864834,2569.9,2569.8,16.51797785]
["bitfinex","ETHUSD",1751882432977,1.36090156,2569.9,2569.8,16.51797785]
["bitfinex","ETHUSD",1751882433355,1.36090156,2569.9,2569.8,22.79397785]
["bitfinex","ETHUSD",1751882434039,1.36090156,2569.9,2569.8,18.90262444]
["bitfinex","ETHUSD",1751882434589,1.36090156,2569.9,2569.8,22.79397785]
["bitfinex","ETHUSD",1751882435077,1.36090156,2569.9,2569.8,18.90262444]
["bitfinex","ETHUSD",1751882435243,1.36090156,2569.9,2569.8,22.79397785]
["bitfinex","ETHUSD",1751882436457,1.36090156,2569.9,2569.8,22.98837785]
["bitfinex","ETHUSD",1751882437473,1.36090156,2569.9,2569.8,22.97037785]
["bitfinex","ETHUSD",1751882437679,1.36090156,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882438459,3.64864834,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882439277,1.36090156,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882439572,3.64864834,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882439952,3.64864834,2569.9,2569.8,10.89375341]
["bitfinex","ETHUSD",1751882440449,3.64864834,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882442143,1.36090156,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882446072,1.36090156,2569.9,2569.8,10.89375341]
["bitfinex","ETHUSD",1751882447483,1.36090156,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882447813,1.36090156,2569.9,2569.8,10.89375341]
["bitfinex","ETHUSD",1751882448261,1.36090156,2569.9,2569.8,7.0024]
["bitfinex","ETHUSD",1751882449280,1.36090156,2569.9,2569.8,0.7444]
["bitfinex","ETHUSD",1751882449477,1.36090156,2569.9,2569.8,6.9644]
["bitfinex","ETHUSD",1751882449654,1.36090156,2569.9,2569.8,6.9634]
["bitfinex","ETHUSD",1751882449850,1.36090156,2569.9,2569.8,10.85475341]
["bitfinex","ETHUSD",1751882453083,1.36090156,2569.9,2569.8,6.9634]
["bitfinex","ETHUSD",1751882453280,3.89070529,2570.3,2569.8,6.9634]
["bitfinex","ETHUSD",1751882453482,1.38917194,2570.2,2569.8,10.8547496]
["bitfinex","ETHUSD",1751882453694,1.38917194,2570.1,2569.8,10.8547496]
["bitfinex","ETHUSD",1751882453895,1.38917194,2570.0,2569.8,6.9634]
["bitfinex","ETHUSD",1751882454193,3.89067114,2570.3,2569.8,6.9634]
["bitfinex","ETHUSD",1751882454390,1.38930485,2570.2,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882454568,1.38930485,2570.1,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882454905,1.38930485,2570.0,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882455193,3.89061847,2570.3,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882455388,1.38947173,2570.2,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882455696,1.38947173,2570.1,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882455996,3.89052182,2570.4,2569.8,10.85475221]
["bitfinex","ETHUSD",1751882456175,1.38978991,2570.3,2569.8,10.85675221]
["bitfinex","ETHUSD",1751882456372,1.38978991,2570.2,2569.8,10.85675221]
["bitfinex","ETHUSD",1751882456577,1.38978991,2570.1,2569.8,10.85675221]
["bitfinex","ETHUSD",1751882456776,3.89052182,2570.4,2569.8,10.85675221]
["bitfinex","ETHUSD",1751882456987,0.1944,2570.5,2569.9,3.89119226]
["bitfinex","ETHUSD",1751882456988,0.001,2570.1,2569.9,3.89119226]
["bitfinex","ETHUSD",1751882457296,0.001,2570.1,2570.0,6.202]
["bitfinex","ETHUSD",1751882464481,0.001,2570.1,2570.0,10.09305058]
["bitfinex","ETHUSD",1751882464678,0.001,2570.1,2570.0,6.202]
["bitfinex","ETHUSD",1751882466204,0.001,2570.1,2570.0,10.09305058]
["bitfinex","ETHUSD",1751882466378,0.001,2570.1,2570.0,6.202]
["bitfinex","ETHUSD",1751882466581,0.001,2570.1,2570.0,10.09305058]
["bitfinex","ETHUSD",1751882466888,0.001,2570.1,2570.0,12.31052556]
["bitfinex","ETHUSD",1751882469079,0.001,2570.1,2570.0,13.07612556]
["bitfinex","ETHUSD",1751882469810,0.001,2570.1,2570.0,23.07612556]
["bitfinex","ETHUSD",1751882472383,0.1944,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1751882472586,0.8065,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1751882472889,0.1944,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1751882473084,0.1944,2571.0,2570.8,6.155]
["bitfinex","ETHUSD",1751882473388,0.1944,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1751882475818,0.8115,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1751882475989,1.0059,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1751882476314,0.1954,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1751882476493,0.1954,2571.1,2570.9,4.43963816]
["bitfinex","ETHUSD",1751882476825,0.1954,2571.1,2571.0,6.696]
["bitfinex","ETHUSD",1751882478026,0.001,2571.1,2571.0,6.696]
["bitfinex","ETHUSD",1751882483595,0.001,2571.1,2571.0,10.58553714]
["bitfinex","ETHUSD",1751882484011,0.001,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1751882484206,0.001,2571.1,2571.0,6.679]
["bitfinex","ETHUSD",1751882484725,0.001,2571.1,2571.0,10.56853714]
["bitfinex","ETHUSD",1751882485091,0.001,2571.1,2571.0,6.679]
["bitfinex","ETHUSD",1751882486117,0.001,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1751882486323,0.001,2571.1,2571.0,6.673]
["bitfinex","ETHUSD",1751882487202,0.001,2571.1,2571.0,10.56253714]
["bitfinex","ETHUSD",1751882487908,0.001,2571.1,2571.0,10.75693714]
["bitfinex","ETHUSD",1751882494819,0.001,2571.1,2571.0,6.8674]
["bitfinex","ETHUSD",1751882495145,0.001,2571.1,2571.0,10.75693714]
["bitfinex","ETHUSD",1751882498339,0.001,2571.1,2571.0,13.02966396]
["bitfinex","ETHUSD",1751882500449,0.001,2571.1,2571.0,10.75693714]
["bitfinex","ETHUSD",1751882505135,0.001,2571.1,2571.0,18.03228069]
["bitfinex","ETHUSD",1751882505336,0.001,2571.1,2571.0,6.8674]
["bitfinex","ETHUSD",1751882505861,0.001,2571.1,2571.0,10.75693714]
["bitfinex","ETHUSD",1751882508062,0.001,2571.1,2571.0,18.03228069]
["bitfinex","ETHUSD",1751882508362,0.001,2571.1,2571.0,20.30500688]
["bitfinex","ETHUSD",1751882509162,0.001,2571.1,2571.0,31.07100688]
["bitfinex","ETHUSD",1751882509360,0.001,2571.1,2571.0,42.42778088]
["bitfinex","ETHUSD",1751882509656,0.001,2571.1,2571.0,34.61967088]
["bitfinex","ETHUSD",1751882510360,0.001,2571.1,2571.0,33.18501488]
["bitfinex","ETHUSD",1751882511288,0.001,2571.1,2571.0,23.74866333]
["bitfinex","ETHUSD",1751882511578,0.001,2571.1,2571.0,21.47593714]
["bitfinex","ETHUSD",1751882512152,0.001,2571.1,2571.0,21.47393714]
["bitfinex","ETHUSD",1751882523085,0.001,2571.1,2571.0,21.47393714]
["bitfinex","ETHUSD",1751882525693,0.001,2571.1,2571.0,38.25198269]
["bitfinex","ETHUSD",1751882525892,0.001,2571.1,2571.0,35.18007969]
["bitfinex","ETHUSD",1751882526097,0.001,2571.1,2571.0,31.67882469]
["bitfinex","ETHUSD",1751882526279,0.001,2571.1,2571.0,35.38797528]
["bitfinex","ETHUSD",1751882527369,0.001,2571.1,2571.0,25.18308773]
["bitfinex","ETHUSD",1751882529901,0.001,2571.1,2571.0,24.41708773]
["bitfinex","ETHUSD",1751882537393,0.001,2571.1,2571.0,31.69243128]
["bitfinex","ETHUSD",1751882545312,0.001,2571.1,2571.0,27.98328069]
["bitfinex","ETHUSD",1751882545684,0.001,2571.1,2571.0,20.70793714]
["bitfinex","ETHUSD",1751882546412,0.001,2571.1,2571.0,14.63393714]
["bitfinex","ETHUSD",1751882546714,0.001,2571.1,2571.0,20.65393714]
["bitfinex","ETHUSD",1751882547093,0.001,2571.1,2571.0,0.7444]
["bitfinex","ETHUSD",1751882547303,0.001,2571.1,2571.0,10.65193714]
["bitfinex","ETHUSD",1751882547805,0.001,2571.1,2571.0,6.7624]
["bitfinex","ETHUSD",1751882547806,0.7991,2571.1,2571.0,6.7624]
["bitfinex","ETHUSD",1751882549089,0.7991,2571.1,2571.0,10.65193714]
["bitfinex","ETHUSD",1751882549789,0.001,2571.1,2571.0,10.65193714]
["bitfinex","ETHUSD",1751882550114,0.001,2571.1,2571.0,6.7624]
["bitfinex","ETHUSD",1751882550413,0.001,2571.1,2571.0,0.7444]
["bitfinex","ETHUSD",1751882550717,0.001,2571.1,2571.0,10.64993714]
["bitfinex","ETHUSD",1751882560732,0.001,2571.1,2571.0,6.7604]
["bitfinex","ETHUSD",1751882560927,0.001,2571.1,2571.0,10.64993714]
["bitfinex","ETHUSD",1751882561097,0.001,2571.1,2571.0,10.63293714]
["bitfinex","ETHUSD",1751882563930,0.001,2571.1,2571.0,4.63393714]
["bitfinex","ETHUSD",1751882564141,0.001,2571.1,2571.0,10.62993714]
["bitfinex","ETHUSD",1751882570441,0.001,2571.1,2571.0,20.30943619]
["bitfinex","ETHUSD",1751882576852,0.001,2571.1,2571.0,18.84770042]
["bitfinex","ETHUSD",1751882577049,0.001,2571.1,2571.0,28.84770042]
["bitfinex","ETHUSD",1751882577261,0.001,2571.1,2571.0,42.15081342]
["bitfinex","ETHUSD",1751882577422,0.001,2571.1,2571.0,39.24641342]
["bitfinex","ETHUSD",1751882578156,0.001,2571.1,2571.0,37.79842442]
["bitfinex","ETHUSD",1751882578519,0.001,2571.1,2571.0,38.60052442]
["bitfinex","ETHUSD",1751882580059,0.001,2571.1,2571.0,33.55264742]
["bitfinex","ETHUSD",1751882580262,0.001,2571.1,2571.0,31.86249042]
["bitfinex","ETHUSD",1751882581055,0.001,2571.1,2571.0,33.31498797]
["bitfinex","ETHUSD",1751882581729,0.001,2571.1,2571.0,35.01798797]
["bitfinex","ETHUSD",1751882584159,0.001,2571.1,2571.0,35.00031497]
["bitfinex","ETHUSD",1751882584644,0.001,2571.1,2571.0,34.44809797]
["bitfinex","ETHUSD",1751882585046,0.001,2571.1,2571.0,36.29729797]
["bitfinex","ETHUSD",1751882585962,0.001,2571.1,2571.0,31.10229797]
["bitfinex","ETHUSD",1751882586129,0.001,2571.1,2571.0,36.51129997]
["bitfinex","ETHUSD",1751882587031,0.001,2571.1,2571.0,37.60847897]
["bitfinex","ETHUSD",1751882587652,0.001,2571.1,2571.0,35.39647897]
["bitfinex","ETHUSD",1751882587829,0.001,2571.1,2571.0,31.10229797]
["bitfinex","ETHUSD",1751882588031,0.001,2571.1,2571.0,43.02395897]
["bitfinex","ETHUSD",1751882588229,0.001,2571.1,2571.0,38.41534897]
["bitfinex","ETHUSD",1751882590162,0.001,2571.2,2571.1,4.43938586]
["bitfinex","ETHUSD",1751882590163,1e-08,2571.2,2571.1,4.43938586]
["bitfinex","ETHUSD",1751882590342,1e-08,2571.2,2571.1,42.24827034]
["bitfinex","ETHUSD",1751882590663,1e-08,2571.2,2571.1,42.44267034]
["bitfinex","ETHUSD",1751882591569,1e-08,2571.2,2571.1,41.68416534]
["bitfinex","ETHUSD",1751882591937,1e-08,2571.2,2571.1,49.92359034]
["bitfinex","ETHUSD",1751882592849,0.0397244,2571.5,2571.4,15.25533209]
["bitfinex","ETHUSD",1751882593150,0.0397244,2571.5,2571.4,55.15200663]
["bitfinex","ETHUSD",1751882593356,0.0397244,2571.5,2571.4,55.34640663]
["bitfinex","ETHUSD",1751882593761,0.0397244,2571.5,2571.4,53.84962963]
["bitfinex","ETHUSD",1751882593959,0.0397244,2571.5,2571.4,47.64757663]
["bitfinex","ETHUSD",1751882595154,0.0397244,2571.5,2571.4,33.99818462]
["bitfinex","ETHUSD",1751882595469,0.0397244,2571.5,2571.4,36.01157962]
["bitfinex","ETHUSD",1751882595668,0.0397244,2571.5,2571.4,33.99818462]
["bitfinex","ETHUSD",1751882596254,0.0397244,2571.5,2571.4,38.55516262]
["bitfinex","ETHUSD",1751882596639,0.0397244,2571.5,2571.4,39.52025762]
["bitfinex","ETHUSD",1751882597678,0.0397244,2571.5,2571.4,32.05425762]
["bitfinex","ETHUSD",1751882597866,0.0397244,2571.5,2571.4,33.99718462]
["bitfinex","ETHUSD",1751882598168,0.0397244,2571.5,2571.4,17.89967929]
["bitfinex","ETHUSD",1751882598485,0.0397244,2571.5,2571.4,25.91467929]
["bitfinex","ETHUSD",1751882598673,0.0397244,2571.5,2571.4,25.36467929]
["bitfinex","ETHUSD",1751882598844,0.0397244,2571.5,2571.4,25.91467929]
["bitfinex","ETHUSD",1751882599171,0.0397244,2571.5,2571.4,29.06887129]
["bitfinex","ETHUSD",1751882599468,0.0397244,2571.5,2571.4,36.33497662]
["bitfinex","ETHUSD",1751882599846,0.0397244,2571.5,2571.4,33.18078462]
["bitfinex","ETHUSD",1751882600054,0.0397244,2571.5,2571.4,42.98597662]
["bitfinex","ETHUSD",1751882600254,0.0397244,2571.5,2571.4,38.20897662]
["bitfinex","ETHUSD",1751882600458,0.0397244,2571.5,2571.4,33.18078462]
["bitfinex","ETHUSD",1751882601992,0.0397244,2571.5,2571.4,25.71578462]
["bitfinex","ETHUSD",1751882602195,0.0397244,2571.5,2571.4,33.18078462]
["bitfinex","ETHUSD",1751882602396,0.0397244,2571.5,2571.4,37.34797662]
["bitfinex","ETHUSD",1751882602974,0.0397244,2571.5,2571.4,36.99988162]
["bitfinex","ETHUSD",1751882603259,0.0397244,2571.5,2571.4,33.18078462]
["bitfinex","ETHUSD",1751882604295,0.0397244,2571.5,2571.4,25.71578462]
["bitfinex","ETHUSD",1751882604496,0.0397244,2571.5,2571.4,33.17978462]
["bitfinex","ETHUSD",1751882604700,0.0397244,2571.5,2571.4,25.71578462]
["bitfinex","ETHUSD",1751882604988,0.0397244,2571.5,2571.4,33.17978462]
["bitfinex","ETHUSD",1751882605182,0.0397244,2571.5,2571.4,25.91367929]
["bitfinex","ETHUSD",1751882607793,0.0397244,2571.5,2571.4,1.03521399]
["bitfinex","ETHUSD",1751882608099,0.8710244,2571.5,2571.4,7.02221399]
["bitfinex","ETHUSD",1751882608566,0.8710244,2571.5,2571.4,17.02221399]
["bitfinex","ETHUSD",1751882608774,0.0397244,2571.5,2571.4,20.91114608]
["bitfinex","ETHUSD",1751882613889,0.0407244,2571.5,2571.4,20.91114608]
["bitfinex","ETHUSD",1751882615905,0.0407244,2571.5,2571.4,20.62033209]
["bitfinex","ETHUSD",1751882616702,0.0407244,2571.5,2571.4,22.91312058]
["bitfinex","ETHUSD",1751882619683,0.0407244,2571.5,2571.4,30.47126987]
["bitfinex","ETHUSD",1751882624607,0.0407244,2571.5,2571.4,46.01046887]
["bitfinex","ETHUSD",1751882624904,0.0407244,2571.5,2571.4,35.00662787]
["bitfinex","ETHUSD",1751882625108,0.0407244,2571.5,2571.4,32.54694987]
["bitfinex","ETHUSD",1751882625610,0.0407244,2571.5,2571.4,30.47126987]
["bitfinex","ETHUSD",1751882626410,0.0407244,2571.5,2571.4,32.58016387]
["bitfinex","ETHUSD",1751882627597,0.0407244,2571.5,2571.4,56.73015287]
["bitfinex","ETHUSD",1751882627915,0.0407244,2571.5,2571.4,56.26855087]
["bitfinex","ETHUSD",1751882628484,0.0407244,2571.5,2571.4,58.23648587]
["bitfinex","ETHUSD",1751882628679,0.0407244,2571.5,2571.4,56.70076187]
["bitfinex","ETHUSD",1751882628884,0.0425884,2572.0,2571.4,56.70076187]
["bitfinex","ETHUSD",1751882628885,0.0425884,2572.0,2571.9,4.43817605]
["bitfinex","ETHUSD",1751882629215,0.0425884,2572.0,2571.9,10.61657605]
["bitfinex","ETHUSD",1751882629684,0.0425884,2572.0,2571.9,20.05978061]
["bitfinex","ETHUSD",1751882630508,0.0425884,2572.0,2571.9,30.2568327]
["bitfinex","ETHUSD",1751882631517,0.0425884,2572.0,2571.9,60.2568327]
["bitfinex","ETHUSD",1751882632291,0.0425884,2572.0,2571.9,61.0106327]
["bitfinex","ETHUSD",1751882633628,10.783,2571.7,2570.5,5.82663342]
["bitfinex","ETHUSD",1751882633837,10.783,2571.7,2570.2,8.16439251]
["bitfinex","ETHUSD",1751882633838,0.783,2570.7,2570.2,8.16439251]
["bitfinex","ETHUSD",1751882633994,2.05239126,2570.7,2570.2,6.207]
["bitfinex","ETHUSD",1751882634321,1.26939126,2570.6,2570.2,6.207]
["bitfinex","ETHUSD",1751882634619,1.26939126,2570.6,2570.1,0.002]
["bitfinex","ETHUSD",1751882634620,4.67309843,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1751882634790,4.67309843,2570.7,2570.5,6.204]
["bitfinex","ETHUSD",1751882634991,0.36084178,2570.6,2570.4,6.754]
["bitfinex","ETHUSD",1751882635193,0.36084238,2570.5,2570.4,6.204]
["bitfinex","ETHUSD",1751882635389,0.36084238,2570.5,2570.4,6.202]
["bitfinex","ETHUSD",1751882635616,0.36084238,2570.5,2570.4,6.752]
["bitfinex","ETHUSD",1751882635815,0.36084238,2570.5,2570.4,6.202]
["bitfinex","ETHUSD",1751882636190,0.36084238,2570.5,2570.4,6.752]
["bitfinex","ETHUSD",1751882636591,0.36084238,2570.5,2570.4,6.202]
["bitfinex","ETHUSD",1751882636803,0.36084238,2570.5,2570.4,6.752]
["bitfinex","ETHUSD",1751882638325,0.3598292,2570.5,2570.4,6.752]
["bitfinex","ETHUSD",1751882638696,3.89165628,2569.6,2568.9,0.0445884]
["bitfinex","ETHUSD",1751882638895,3.89059642,2570.3,2568.6,3.89316987]
["bitfinex","ETHUSD",1751882638896,0.7676,2568.8,2568.6,3.89316987]
["bitfinex","ETHUSD",1751882639106,0.7676,2568.8,2568.4,0.0425884]
["bitfinex","ETHUSD",1751882639328,0.7676,2568.8,2568.5,3.89322457]
["bitfinex","ETHUSD",1751882639631,0.7676,2568.8,2568.4,10.0425884]
["bitfinex","ETHUSD",1751882639806,0.7676,2568.8,2568.7,6.379]
["bitfinex","ETHUSD",1751882640195,0.7676,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751882641003,0.7676,2568.8,2568.7,0.552]
["bitfinex","ETHUSD",1751882642342,0.7676,2568.8,2568.7,0.002]
["bitfinex","ETHUSD",1751882643129,0.7676,2568.8,2568.7,0.552]
["bitfinex","ETHUSD",1751882643505,0.1944,2569.0,2568.8,3.89282902]
["bitfinex","ETHUSD",1751882643714,0.1944,2569.0,2568.7,10.81797361]
["bitfinex","ETHUSD",1751882643913,0.1944,2569.0,2568.8,6.37]
["bitfinex","ETHUSD",1751882644111,0.1944,2569.0,2568.9,6.369]
["bitfinex","ETHUSD",1751882644423,0.1944,2569.0,2568.9,10.26171672]
["bitfinex","ETHUSD",1751882644625,0.1944,2569.0,2568.9,6.369]
["bitfinex","ETHUSD",1751882644826,0.1944,2569.0,2568.9,10.81171672]
["bitfinex","ETHUSD",1751882645031,0.7807,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1751882645330,0.7807,2569.5,2569.4,4.44195921]
["bitfinex","ETHUSD",1751882645536,0.7807,2569.5,2569.4,10.80795921]
["bitfinex","ETHUSD",1751882646222,0.7807,2569.5,2569.4,6.916]
["bitfinex","ETHUSD",1751882646433,0.7807,2569.5,2569.4,10.80795921]
["bitfinex","ETHUSD",1751882648229,0.1944,2569.6,2569.5,4.44180774]
["bitfinex","ETHUSD",1751882648433,0.1944,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1751882648641,0.8252,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1751882648801,0.8252,2570.0,2569.7,10.24540378]
["bitfinex","ETHUSD",1751882648802,0.55076443,2569.9,2569.7,10.24540378]
["bitfinex","ETHUSD",1751882649129,0.1944,2569.9,2569.7,6.354]
["bitfinex","ETHUSD",1751882649532,0.1944,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1751882650336,0.8252,2570.0,2569.9,4.44120199]
["bitfinex","ETHUSD",1751882650537,0.8252,2570.0,2569.9,10.78920199]
["bitfinex","ETHUSD",1751882651254,0.0139553,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1751882651406,0.0139553,2570.2,2570.1,10.78889918]
["bitfinex","ETHUSD",1751882655437,0.0139553,2570.2,2570.1,10.98329918]
["bitfinex","ETHUSD",1751882661617,0.0149553,2570.2,2570.1,10.98329918]
["bitfinex","ETHUSD",1751882662250,0.0149553,2570.2,2570.1,20.98329918]
["bitfinex","ETHUSD",1751882662447,0.0149553,2570.2,2570.1,23.61500605]
["bitfinex","ETHUSD",1751882674074,0.7838553,2570.2,2570.1,14.63529918]
["bitfinex","ETHUSD",1751882674244,0.0149553,2570.2,2570.1,20.90229918]
["bitfinex","ETHUSD",1751882688586,0.0149553,2570.2,2570.1,0.7444]
["bitfinex","ETHUSD",1751882688748,0.0149553,2570.2,2570.1,6.773]
["bitfinex","ETHUSD",1751882689678,0.0149553,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1751882689983,0.0149553,2570.2,2570.1,6.764]
["bitfinex","ETHUSD",1751882692481,0.0149553,2570.2,2570.1,6.757]
["bitfinex","ETHUSD",1751882693776,0.0149553,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1751882693982,0.0149553,2570.2,2570.1,6.756]
["bitfinex","ETHUSD",1751882695152,0.0149553,2570.2,2570.1,10.64689918]
["bitfinex","ETHUSD",1751882697363,0.0149553,2570.2,2570.1,6.756]
["bitfinex","ETHUSD",1751882698169,0.0149553,2570.2,2570.1,10.64689918]
["bitfinex","ETHUSD",1751882698370,0.0149553,2570.2,2570.1,6.756]
["bitfinex","ETHUSD",1751882698885,0.0149553,2570.2,2570.1,10.64689918]
["bitfinex","ETHUSD",1751882699488,0.0149553,2570.2,2570.1,6.756]
["bitfinex","ETHUSD",1751882701589,0.0149553,2570.2,2570.1,6.731]
["bitfinex","ETHUSD",1751882701590,0.0120716,2570.2,2570.1,6.731]
["bitfinex","ETHUSD",1751882708221,0.0120716,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1751882708377,0.0120716,2570.2,2570.1,6.715]
["bitfinex","ETHUSD",1751882710016,0.0120716,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751882710185,0.0120716,2570.2,2569.9,6.713]
["bitfinex","ETHUSD",1751882712497,0.8234,2570.1,2570.0,6.152]
["bitfinex","ETHUSD",1751882712807,0.8234,2570.1,2569.9,6.152]
["bitfinex","ETHUSD",1751882712808,6.29770077,2570.1,2569.9,6.152]
["bitfinex","ETHUSD",1751882713000,4.90879375,2570.1,2569.9,6.152]
["bitfinex","ETHUSD",1751882713196,1.38894569,2570.0,2569.9,6.702]
["bitfinex","ETHUSD",1751882713404,4.90879375,2570.1,2569.9,6.702]
["bitfinex","ETHUSD",1751882713601,4.91986535,2570.1,2569.9,6.702]
["bitfinex","ETHUSD",1751882713804,4.91986535,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751882713990,4.91986535,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1751882714317,3.89106749,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1751882715194,4.91984591,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1751882716187,1.38892548,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1751882716409,4.91984591,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1751882717216,1.38890298,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1751882717387,0.1944,2569.9,2569.8,6.691]
["bitfinex","ETHUSD",1751882717806,0.1944,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751882718011,4.08561743,2569.9,2569.6,6.689]
["bitfinex","ETHUSD",1751882718218,0.1944,2569.9,2569.6,6.689]
["bitfinex","ETHUSD",1751882718722,4.08561812,2569.9,2569.6,6.689]
["bitfinex","ETHUSD",1751882718920,0.1944,2569.9,2569.6,10.58058646]
["bitfinex","ETHUSD",1751882719089,0.1944,2569.9,2569.6,12.32000477]
["bitfinex","ETHUSD",1751882719290,0.1944,2569.9,2569.6,6.689]
["bitfinex","ETHUSD",1751882720225,0.1944,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1751882720226,4.08565064,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1751882720403,4.08565064,2569.9,2569.7,6.137]
["bitfinex","ETHUSD",1751882721617,0.1944,2569.9,2569.7,6.137]
["bitfinex","ETHUSD",1751882723111,0.1944,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1751882724728,0.1944,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1751882725114,0.1944,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1751882727442,0.1944,2569.9,2569.8,5.49637537]
["bitfinex","ETHUSD",1751882727630,0.0110716,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751882727933,0.0110716,2570.1,2570.0,10.01205058]
["bitfinex","ETHUSD",1751882730949,0.0110716,2570.1,2570.0,10.77635058]
["bitfinex","ETHUSD",1751882731407,0.0110716,2570.1,2570.0,11.32635058]
["bitfinex","ETHUSD",1751882731609,0.0110716,2570.1,2570.0,13.94969963]
["bitfinex","ETHUSD",1751882731842,0.0110716,2570.1,2570.0,23.94969963]
["bitfinex","ETHUSD",1751882736342,1e-08,2570.1,2570.0,34.37363372]
["bitfinex","ETHUSD",1751882737217,1e-08,2570.1,2570.0,58.79091972]
["bitfinex","ETHUSD",1751882737742,1e-08,2570.1,2570.0,58.39915472]
["bitfinex","ETHUSD",1751882737945,0.0421019,2570.6,2570.0,58.39915472]
["bitfinex","ETHUSD",1751882737946,0.0421019,2570.6,2570.5,5.21049371]
["bitfinex","ETHUSD",1751882738136,0.0421019,2570.6,2570.5,11.50689371]
["bitfinex","ETHUSD",1751882738642,0.0421019,2570.6,2570.5,11.50489371]
["bitfinex","ETHUSD",1751882739018,0.0421019,2570.6,2570.5,5.40489371]
["bitfinex","ETHUSD",1751882739220,0.0421019,2570.6,2570.5,11.50389371]
["bitfinex","ETHUSD",1751882739536,0.0421019,2570.6,2570.5,13.19652607]
["bitfinex","ETHUSD",1751882739735,0.0421019,2570.6,2570.5,12.42632607]
["bitfinex","ETHUSD",1751882740646,0.0421019,2570.6,2570.5,6.32732607]
["bitfinex","ETHUSD",1751882740852,0.0421019,2570.6,2570.5,12.42432607]
["bitfinex","ETHUSD",1751882752275,0.0431019,2570.6,2570.5,12.42432607]
["bitfinex","ETHUSD",1751882752770,0.0431019,2570.6,2570.5,22.42432607]
["bitfinex","ETHUSD",1751882757395,0.0431019,2570.6,2570.5,29.69685716]
["bitfinex","ETHUSD",1751882762907,0.0431019,2570.6,2570.5,22.42432607]
["bitfinex","ETHUSD",1751882771517,0.0431019,2570.6,2570.5,16.32732607]
["bitfinex","ETHUSD",1751882771727,0.0431019,2570.6,2570.5,14.63469371]
["bitfinex","ETHUSD",1751882772017,0.0431019,2570.6,2570.5,20.68969371]
["bitfinex","ETHUSD",1751882777728,0.0431019,2570.6,2570.5,0.7444]
["bitfinex","ETHUSD",1751882777915,0.0431019,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1751882778105,0.8572019,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1751882778313,0.8572019,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882778314,4.74734427,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882778511,6.13863903,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882778705,2.24849666,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882778911,6.13863903,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882779127,2.24849666,2570.6,2570.5,6.604]
["bitfinex","ETHUSD",1751882779313,6.13863903,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1751882779514,4.94174427,2570.6,2570.4,6.054]
["bitfinex","ETHUSD",1751882781030,0.8235,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1751882781231,4.71624684,2570.3,2570.2,6.054]
["bitfinex","ETHUSD",1751882781412,4.7162478,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882782436,0.8255,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882783938,4.7162478,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882784135,0.8255,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882784335,4.7162478,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882784513,6.10295723,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882785533,16.10295723,2570.2,2570.1,0.002]
["bitfinex","ETHUSD",1751882786626,0.8041,2569.3,2569.2,6.054]
["bitfinex","ETHUSD",1751882787027,0.8041,2569.3,2569.1,0.552]
["bitfinex","ETHUSD",1751882787339,0.1944,2569.4,2569.1,4.44437389]
["bitfinex","ETHUSD",1751882788722,0.1944,2569.4,2569.1,6.607]
["bitfinex","ETHUSD",1751882789226,0.7739,2569.3,2569.1,0.002]
["bitfinex","ETHUSD",1751882789523,4.66616218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882790628,0.7739,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882791538,11.93869327,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882791739,4.66616218,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882794246,11.93869327,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882794645,21.93869327,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882796758,26.03669327,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882796946,21.93869327,2569.2,2569.1,0.002]
["bitfinex","ETHUSD",1751882797332,23.44469327,2569.2,2569.1,1e-08]
["bitfinex","ETHUSD",1751882797558,16.17216218,2569.2,2569.1,1e-08]
["bitfinex","ETHUSD",1751882797939,14.68841368,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751882798160,14.68841368,2569.1,2568.6,0.0441019]
["bitfinex","ETHUSD",1751882798161,4.68806826,2568.8,2568.6,0.0441019]
["bitfinex","ETHUSD",1751882798328,4.68912936,2568.1,2567.8,0.002]
["bitfinex","ETHUSD",1751882799428,3.89371188,2568.3,2567.8,0.002]
["bitfinex","ETHUSD",1751882799650,3.89379063,2568.2,2567.8,0.002]
["bitfinex","ETHUSD",1751882799852,0.8117,2568.5,2567.9,0.8205]
["bitfinex","ETHUSD",1751882800061,0.8117,2568.5,2568.0,3.93613476]
["bitfinex","ETHUSD",1751882800359,0.8117,2568.5,2568.2,3.89377653]
["bitfinex","ETHUSD",1751882800560,0.8117,2568.7,2568.1,4.44390021]
["bitfinex","ETHUSD",1751882801270,0.8117,2568.7,2567.7,7.563]
["bitfinex","ETHUSD",1751882801271,3.89544622,2567.1,2567.0,0.0421019]
["bitfinex","ETHUSD",1751882801467,3.89544622,2567.1,2566.0,0.0421019]
["bitfinex","ETHUSD",1751882801468,4.5191156,2567.0,2566.0,0.0421019]
["bitfinex","ETHUSD",1751882801762,0.56965652,2566.9,2566.0,0.0421019]
["bitfinex","ETHUSD",1751882801960,0.56965652,2566.9,2566.2,3.89677326]
["bitfinex","ETHUSD",1751882802134,4.46544538,2566.9,2566.1,3.89691128]
["bitfinex","ETHUSD",1751882802333,4.46544538,2566.9,2566.0,3.93911476]
["bitfinex","ETHUSD",1751882802334,3.89608475,2566.7,2566.0,3.93911476]
["bitfinex","ETHUSD",1751882802558,3.89620509,2566.6,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882802932,0.56965652,2566.9,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882803259,3.8963569,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882803560,4.6848569,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882804276,8.06103109,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882804629,11.95738799,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882806271,8.06103109,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882806426,0.7885,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882808256,0.7993,2566.8,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882808639,0.7993,2566.8,2566.5,3.89625204]
["bitfinex","ETHUSD",1751882808974,1.36606207,2566.9,2566.6,3.89618882]
["bitfinex","ETHUSD",1751882809141,0.35613076,2566.8,2566.6,3.89618882]
["bitfinex","ETHUSD",1751882809464,0.1944,2566.6,2566.5,3.89630015]
["bitfinex","ETHUSD",1751882809633,1.36606207,2567.0,2566.6,3.89608441]
["bitfinex","ETHUSD",1751882809833,0.1944,2566.5,2566.4,3.93962266]
["bitfinex","ETHUSD",1751882811060,0.1944,2566.5,2566.4,4.48962266]
["bitfinex","ETHUSD",1751882813334,3.06814678,2567.7,2567.3,3.89514275]
["bitfinex","ETHUSD",1751882813572,0.1944,2567.2,2567.1,4.44544622]
["bitfinex","ETHUSD",1751882813767,1.36804734,2567.9,2567.5,3.89474767]
["bitfinex","ETHUSD",1751882814070,0.35628924,2567.8,2567.6,3.8946529]
["bitfinex","ETHUSD",1751882814238,1.36804734,2567.9,2567.6,3.8946529]
["bitfinex","ETHUSD",1751882814578,0.1944,2567.6,2567.5,3.89479278]
["bitfinex","ETHUSD",1751882814783,1.36804734,2567.9,2567.6,3.89457973]
["bitfinex","ETHUSD",1751882815074,1.36804734,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751882815285,0.1944,2567.8,2567.6,3.89468147]
["bitfinex","ETHUSD",1751882815439,2.16264734,2568.0,2567.7,3.89443563]
["bitfinex","ETHUSD",1751882815639,2.16264734,2568.0,2567.6,3.89468147]
["bitfinex","ETHUSD",1751882815640,0.7946,2568.0,2567.8,3.89437207]
["bitfinex","ETHUSD",1751882815850,2.16264734,2568.0,2567.8,3.89437207]
["bitfinex","ETHUSD",1751882816036,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751882816237,1.36804734,2568.0,2567.8,3.89427416]
["bitfinex","ETHUSD",1751882816468,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751882816663,0.1944,2567.8,2567.7,4.44453596]
["bitfinex","ETHUSD",1751882818743,1.37261679,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751882818958,1.56701679,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751882820366,1.56701679,2568.0,2567.9,3.89623264]
["bitfinex","ETHUSD",1751882822354,1.56701679,2568.0,2567.9,0.002]
["bitfinex","ETHUSD",1751882827897,1.56701679,2568.0,2567.9,3.89623264]
["bitfinex","ETHUSD",1751882828974,1.56701679,2568.0,2567.9,4.44623264]
["bitfinex","ETHUSD",1751882829175,6.04429778,2568.0,2567.9,0.002]
["bitfinex","ETHUSD",1751882832006,6.04429778,2568.0,2567.1,10.7787]
["bitfinex","ETHUSD",1751882832007,16.04429778,2568.0,2567.0,0.1944]
["bitfinex","ETHUSD",1751882832175,4.67589258,2567.4,2566.7,4.71835639]
["bitfinex","ETHUSD",1751882832380,5.26784244,2567.3,2566.7,4.71835639]
["bitfinex","ETHUSD",1751882832693,5.26792351,2567.2,2566.7,4.71835639]
["bitfinex","ETHUSD",1751882832895,3.89530672,2567.2,2566.7,4.71835639]
["bitfinex","ETHUSD",1751882833303,3.89530672,2567.2,2566.7,0.8224]
["bitfinex","ETHUSD",1751882833810,1.37908327,2567.2,2566.7,4.71844178]
["bitfinex","ETHUSD",1751882834020,1.37908327,2567.2,2566.7,0.8224]
["bitfinex","ETHUSD",1751882834226,5.27422748,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1751882834376,3.89514421,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1751882834581,1.3793396,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1751882834888,1.3793396,2567.2,2566.7,4.71835471]
["bitfinex","ETHUSD",1751882834889,1.3793396,2567.2,2566.7,0.8224]
["bitfinex","ETHUSD",1751882835088,3.89544772,2567.1,2566.6,10.55]
["bitfinex","ETHUSD",1751882835287,3.89544772,2567.1,2566.6,14.44618884]
["bitfinex","ETHUSD",1751882835509,3.89556041,2567.1,2566.6,10.55]
["bitfinex","ETHUSD",1751882836387,3.89556041,2567.1,2566.6,14.44620216]
["bitfinex","ETHUSD",1751882837298,5.27597952,2567.1,2566.6,14.44620216]
["bitfinex","ETHUSD",1751882837499,3.89556041,2567.1,2566.6,14.44620216]
["bitfinex","ETHUSD",1751882837720,3.89556041,2567.1,2566.4,10.06772952]
["bitfinex","ETHUSD",1751882837721,0.815,2567.0,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882838028,4.7113569,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882838197,6.09256981,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882840096,1.38121291,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882840409,1.38121291,2566.6,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882840609,3.89606599,2566.7,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882840782,3.8963569,2566.5,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882843526,6.149,2566.7,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882843726,10.04503391,2566.8,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882843886,5.27579541,2566.7,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882844093,3.89600081,2566.8,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882844394,5.27564188,2566.8,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882844588,3.89600081,2566.8,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882844787,18.58506415,2566.9,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882844788,3.89607216,2566.7,2566.4,0.0432432]
["bitfinex","ETHUSD",1751882845144,3.89597044,2566.8,2566.5,0.002]
["bitfinex","ETHUSD",1751882845429,3.89595196,2566.8,2566.4,0.8303532]
["bitfinex","ETHUSD",1751882845626,3.8960712,2566.7,2566.4,0.8303532]
["bitfinex","ETHUSD",1751882846413,3.8960712,2566.7,2566.4,0.0382532]
["bitfinex","ETHUSD",1751882846929,10.03997387,2566.8,2566.4,0.0382532]
["bitfinex","ETHUSD",1751882847599,12.43609316,2566.9,2566.4,0.0382532]
["bitfinex","ETHUSD",1751882847794,0.1944,2566.5,2566.4,4.48476192]
["bitfinex","ETHUSD",1751882848123,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751882848624,0.1944,2566.8,2566.6,3.89614602]
["bitfinex","ETHUSD",1751882849191,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751882849589,0.1944,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751882850196,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751882850635,0.1944,2566.9,2566.7,3.89599417]
["bitfinex","ETHUSD",1751882850791,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751882851211,0.1944,2566.9,2566.7,3.89598797]
["bitfinex","ETHUSD",1751882851726,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751882852136,0.1944,2566.9,2566.7,3.89597757]
["bitfinex","ETHUSD",1751882852933,0.1944,2566.9,2566.6,4.44617043]
["bitfinex","ETHUSD",1751882853227,0.1944,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751882853625,0.1944,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1751882853796,0.1944,2567.2,2566.7,0.7444]
["bitfinex","ETHUSD",1751882853992,0.8052,2567.4,2566.6,0.8209]
["bitfinex","ETHUSD",1751882854197,0.1944,2566.8,2566.6,4.71710461]
["bitfinex","ETHUSD",1751882854724,0.1944,2566.8,2566.6,0.8209]
["bitfinex","ETHUSD",1751882854927,0.1944,2566.8,2566.5,10.0]
["bitfinex","ETHUSD",1751882855121,6.9382,2567.4,2566.4,0.8166532]
["bitfinex","ETHUSD",1751882855122,4.71274275,2567.3,2566.4,0.8166532]
["bitfinex","ETHUSD",1751882855326,0.1944,2566.7,2566.4,0.8166532]
["bitfinex","ETHUSD",1751882855715,0.1944,2566.7,2566.4,0.0382532]
["bitfinex","ETHUSD",1751882856708,0.1944,2566.7,2566.4,3.93473847]
["bitfinex","ETHUSD",1751882857737,0.1944,2566.7,2566.4,3.93472078]
["bitfinex","ETHUSD",1751882857906,0.1944,2566.7,2566.5,3.89624975]
["bitfinex","ETHUSD",1751882858842,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751882860750,6.9296,2567.2,2566.6,3.89620509]
["bitfinex","ETHUSD",1751882860751,4.69964943,2567.4,2566.8,3.89590133]
["bitfinex","ETHUSD",1751882860936,0.8046,2567.4,2566.9,3.89571059]
["bitfinex","ETHUSD",1751882861451,2.18876943,2567.4,2566.9,3.89571059]
["bitfinex","ETHUSD",1751882861742,6.122,2567.5,2567.1,3.89536557]
["bitfinex","ETHUSD",1751882861943,4.69930844,2567.6,2567.0,3.89554134]
["bitfinex","ETHUSD",1751882862140,1.3849462,2567.5,2567.0,3.89554134]
["bitfinex","ETHUSD",1751882862325,1.3849462,2567.5,2567.1,3.89537441]
["bitfinex","ETHUSD",1751882862520,2.1895462,2567.6,2567.1,3.89537441]
["bitfinex","ETHUSD",1751882863135,3.89492881,2567.5,2567.0,0.7785]
["bitfinex","ETHUSD",1751882863336,3.89499712,2567.4,2567.0,0.7785]
["bitfinex","ETHUSD",1751882863548,3.89499712,2567.4,2566.9,3.89573686]
["bitfinex","ETHUSD",1751882864370,5.27984461,2567.5,2566.9,3.89573686]
["bitfinex","ETHUSD",1751882865812,3.89501973,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1751882866019,5.27990451,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1751882866756,3.89506572,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1751882867658,3.89504474,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1751882868632,3.89514783,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1751882869232,3.89606514,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1751882870047,3.89516347,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1751882870852,0.1944,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1751882871353,4.08971634,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1751882871664,4.08971634,2567.2,2566.8,0.7785]
["bitfinex","ETHUSD",1751882872352,0.001,2567.4,2566.7,0.5728052]
["bitfinex","ETHUSD",1751882872655,0.1944,2566.9,2566.7,0.5728052]
["bitfinex","ETHUSD",1751882876543,0.1944,2566.9,2566.7,0.0228052]
["bitfinex","ETHUSD",1751882882163,0.1944,2566.9,2566.8,0.8305]
["bitfinex","ETHUSD",1751882882746,0.1944,2566.9,2566.8,4.72640151]
["bitfinex","ETHUSD",1751882886734,0.1944,2566.9,2566.8,0.8305]
["bitfinex","ETHUSD",1751882886991,0.1944,2566.9,2566.8,4.72640151]
["bitfinex","ETHUSD",1751882887868,1.38867371,2567.3,2566.9,3.89561745]
["bitfinex","ETHUSD",1751882888064,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751882892437,0.1954,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751882894265,0.001,2567.1,2567.0,4.44559797]
["bitfinex","ETHUSD",1751882898464,0.001,2567.1,2567.0,6.14142101]
["bitfinex","ETHUSD",1751882900201,0.001,2567.1,2567.0,22.97882101]
["bitfinex","ETHUSD",1751882910687,0.001,2567.1,2567.0,22.97682101]
["bitfinex","ETHUSD",1751882912890,0.001,2567.1,2567.0,22.21642101]
["bitfinex","ETHUSD",1751882915996,0.001,2567.1,2567.0,16.14142101]
["bitfinex","ETHUSD",1751882916198,0.001,2567.1,2567.0,22.21542101]
["bitfinex","ETHUSD",1751882916787,0.001,2567.1,2567.0,18.31982304]
["bitfinex","ETHUSD",1751882917108,0.001,2567.1,2567.0,22.21542101]
["bitfinex","ETHUSD",1751882918505,0.001,2567.1,2567.0,18.31982304]
["bitfinex","ETHUSD",1751882919009,0.001,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1751882919174,0.001,2567.1,2567.0,6.623]
["bitfinex","ETHUSD",1751882919377,0.001,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1751882919890,0.001,2567.1,2567.0,6.623]
["bitfinex","ETHUSD",1751882925095,0.001,2567.1,2567.0,10.51859797]
["bitfinex","ETHUSD",1751882925520,0.001,2567.1,2567.0,6.623]
["bitfinex","ETHUSD",1751882926221,0.001,2567.1,2567.0,10.51859797]
["bitfinex","ETHUSD",1751882926519,0.001,2567.1,2567.0,6.623]
["bitfinex","ETHUSD",1751882926723,0.001,2567.1,2567.0,10.51859797]
["bitfinex","ETHUSD",1751882927993,0.001,2567.1,2567.0,20.27343779]
["bitfinex","ETHUSD",1751882928222,0.001,2567.1,2567.0,21.03533779]
["bitfinex","ETHUSD",1751882929888,0.001,2567.1,2567.0,13.74137099]
["bitfinex","ETHUSD",1751882934423,0.001,2567.1,2567.0,23.74137099]
["bitfinex","ETHUSD",1751882934635,0.001,2567.1,2567.0,31.03533779]
["bitfinex","ETHUSD",1751882935327,0.001,2567.1,2567.0,23.73837099]
["bitfinex","ETHUSD",1751882935518,0.001,2567.1,2567.0,21.27749797]
["bitfinex","ETHUSD",1751882936296,0.001,2567.1,2567.0,20.51559797]
["bitfinex","ETHUSD",1751882940910,0.001,2567.1,2567.0,27.80956477]
["bitfinex","ETHUSD",1751882941115,0.001,2567.1,2567.0,28.61406477]
["bitfinex","ETHUSD",1751882942819,0.001,2567.4,2567.3,15.26654275]
["bitfinex","ETHUSD",1751882943001,0.001,2567.4,2567.3,30.73909165]
["bitfinex","ETHUSD",1751882944426,0.001,2567.4,2567.3,39.73030765]
["bitfinex","ETHUSD",1751882945008,0.001,2567.4,2567.3,38.17853065]
["bitfinex","ETHUSD",1751882945236,0.001,2567.4,2567.3,35.58295465]
["bitfinex","ETHUSD",1751882946306,0.001,2568.0,2567.9,4.44423264]
["bitfinex","ETHUSD",1751882946639,0.001,2568.0,2567.9,11.34509295]
["bitfinex","ETHUSD",1751882947021,0.001,2568.0,2567.9,11.64060961]
["bitfinex","ETHUSD",1751882948121,0.001,2568.0,2567.9,21.64060961]
["bitfinex","ETHUSD",1751882948619,0.001,2568.0,2567.9,21.83791999]
["bitfinex","ETHUSD",1751882948818,0.001,2568.0,2567.9,21.64060961]
["bitfinex","ETHUSD",1751882953447,0.001,2568.0,2567.9,22.65200961]
["bitfinex","ETHUSD",1751882955115,0.001,2568.0,2567.9,26.55220961]
["bitfinex","ETHUSD",1751882955316,0.001,2568.0,2567.9,22.65200961]
["bitfinex","ETHUSD",1751882955845,0.001,2568.0,2567.9,21.83200961]
["bitfinex","ETHUSD",1751882956340,0.001,2568.0,2567.9,22.63870961]
["bitfinex","ETHUSD",1751882956547,0.001,2568.0,2567.9,29.93267641]
["bitfinex","ETHUSD",1751882959519,0.001,2568.0,2567.9,38.39232541]
["bitfinex","ETHUSD",1751882959714,0.001,2568.0,2567.9,37.03697141]
["bitfinex","ETHUSD",1751882960842,0.001,2568.0,2567.9,35.89497041]
["bitfinex","ETHUSD",1751882961215,0.001,2568.0,2567.9,34.93237041]
["bitfinex","ETHUSD",1751882961410,0.001,2568.0,2567.9,23.86867641]
["bitfinex","ETHUSD",1751882961615,0.001,2568.0,2567.9,21.83000961]
["bitfinex","ETHUSD",1751882963347,0.001,2568.0,2567.9,29.12397641]
["bitfinex","ETHUSD",1751882968044,0.001,2568.0,2567.9,21.83000961]
["bitfinex","ETHUSD",1751882968930,0.001,2568.0,2567.9,10.50323264]
["bitfinex","ETHUSD",1751882969125,0.001,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751882969330,0.001,2568.0,2567.8,10.0]
["bitfinex","ETHUSD",1751882969531,0.001,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1751882969720,0.001,2568.0,2567.9,6.059]
["bitfinex","ETHUSD",1751882969921,0.7529,2568.0,2567.9,6.059]
["bitfinex","ETHUSD",1751882970817,0.001,2568.0,2567.9,10.50323264]
["bitfinex","ETHUSD",1751882971046,0.001,2568.0,2567.9,20.50323264]
["bitfinex","ETHUSD",1751882976356,0.001,2568.0,2567.9,21.32293264]
["bitfinex","ETHUSD",1751882986479,0.001,2568.0,2567.9,21.51233264]
["bitfinex","ETHUSD",1751882988087,0.001,2568.0,2567.9,20.69263264]
["bitfinex","ETHUSD",1751882989486,0.001,2568.0,2567.9,23.9923701]
["bitfinex","ETHUSD",1751882990181,0.001,2568.0,2567.9,17.9383701]
["bitfinex","ETHUSD",1751882990384,0.001,2568.0,2567.9,23.9913701]
["bitfinex","ETHUSD",1751882996769,0.001,2568.0,2567.9,24.8045701]
["bitfinex","ETHUSD",1751883000889,0.001,2568.0,2567.9,27.0577701]
["bitfinex","ETHUSD",1751883004268,0.001,2568.0,2567.9,24.8045701]
["bitfinex","ETHUSD",1751883004467,0.001,2568.0,2567.9,32.0552641]
["bitfinex","ETHUSD",1751883005665,0.001,2568.0,2567.9,30.9242641]
["bitfinex","ETHUSD",1751883005993,0.001,2568.0,2567.9,28.6266641]
["bitfinex","ETHUSD",1751883006196,0.001,2568.0,2567.9,24.8045701]
["bitfinex","ETHUSD",1751883007399,0.001,2568.0,2567.9,27.9304921]
["bitfinex","ETHUSD",1751883007788,0.001,2568.0,2567.9,24.8045701]
["bitfinex","ETHUSD",1751883015811,0.001,2568.0,2567.9,23.9823701]
["bitfinex","ETHUSD",1751883018210,0.001,2568.0,2567.9,23.9813701]
["bitfinex","ETHUSD",1751883019713,0.001,2568.0,2567.9,20.68163264]
["bitfinex","ETHUSD",1751883020303,0.001,2568.0,2567.9,20.68063264]
["bitfinex","ETHUSD",1751883024927,0.7921,2568.0,2567.9,14.63863264]
["bitfinex","ETHUSD",1751883025096,0.7921,2568.0,2567.9,20.67963264]
["bitfinex","ETHUSD",1751883025289,0.001,2568.0,2567.9,20.67963264]
["bitfinex","ETHUSD",1751883026898,0.001,2568.0,2567.9,23.97526985]
["bitfinex","ETHUSD",1751883033021,0.001,2568.0,2567.9,31.26923665]
["bitfinex","ETHUSD",1751883034493,0.001,2568.0,2567.9,38.99640665]
["bitfinex","ETHUSD",1751883037111,0.862449,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751883037431,0.862449,2568.7,2568.6,9.92917137]
["bitfinex","ETHUSD",1751883038816,0.862449,2568.7,2568.6,6.036]
["bitfinex","ETHUSD",1751883039512,0.862449,2568.7,2568.6,9.92917137]
["bitfinex","ETHUSD",1751883044130,0.041849,2568.7,2568.6,11.91641907]
["bitfinex","ETHUSD",1751883044339,0.041849,2568.7,2568.6,12.11081907]
["bitfinex","ETHUSD",1751883046323,0.041849,2568.7,2568.6,12.10681907]
["bitfinex","ETHUSD",1751883048338,0.041849,2568.7,2568.6,22.10681907]
["bitfinex","ETHUSD",1751883051046,0.041849,2568.7,2568.6,22.10481907]
["bitfinex","ETHUSD",1751883052362,0.041849,2568.7,2568.6,16.07481907]
["bitfinex","ETHUSD",1751883052560,0.041849,2568.7,2568.6,22.10381907]
["bitfinex","ETHUSD",1751883057229,0.041849,2568.7,2568.6,22.10181907]
["bitfinex","ETHUSD",1751883057647,0.041849,2568.7,2568.6,16.07481907]
["bitfinex","ETHUSD",1751883058035,0.041849,2568.7,2568.6,22.10081907]
["bitfinex","ETHUSD",1751883058852,0.041849,2568.7,2568.3,2.046]
["bitfinex","ETHUSD",1751883059026,0.041849,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1751883059232,0.041849,2568.7,2568.6,6.026]
["bitfinex","ETHUSD",1751883061140,0.041849,2568.7,2568.4,4.08779927]
["bitfinex","ETHUSD",1751883061466,0.041849,2568.7,2568.5,9.91930043]
["bitfinex","ETHUSD",1751883063772,0.041849,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751883065164,0.041849,2568.7,2568.5,9.9192741]
["bitfinex","ETHUSD",1751883065464,0.041849,2568.7,2568.6,6.024]
["bitfinex","ETHUSD",1751883065771,0.041849,2568.7,2568.6,9.91717137]
["bitfinex","ETHUSD",1751883066140,0.041849,2568.7,2568.6,6.024]
["bitfinex","ETHUSD",1751883067567,0.041849,2568.7,2568.6,9.91717137]
["bitfinex","ETHUSD",1751883067970,0.041849,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751883068151,0.862949,2568.7,2568.3,6.023]
["bitfinex","ETHUSD",1751883068351,0.8211,2568.6,2568.3,6.023]
["bitfinex","ETHUSD",1751883068740,0.8211,2568.6,2568.1,3.89391396]
["bitfinex","ETHUSD",1751883068935,0.8211,2568.6,2568.2,6.023]
["bitfinex","ETHUSD",1751883069435,3.89326203,2568.6,2568.2,6.023]
["bitfinex","ETHUSD",1751883069641,4.67802745,2568.5,2568.2,6.023]
["bitfinex","ETHUSD",1751883069866,0.7847,2568.4,2568.2,6.023]
["bitfinex","ETHUSD",1751883070072,0.7847,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751883070240,4.67824392,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751883070439,0.7847,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751883074772,0.7847,2568.4,2568.1,3.89586811]
["bitfinex","ETHUSD",1751883075067,0.7847,2568.4,2568.1,3.895863]
["bitfinex","ETHUSD",1751883076541,0.7847,2568.4,2568.1,0.002]
["bitfinex","ETHUSD",1751883078170,0.1944,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751883089098,4.08805228,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751883089508,0.1944,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751883089670,4.08803484,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751883090005,3.89377774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883091102,4.69457774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883096371,0.8008,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883098404,0.1944,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883102581,0.1944,2568.2,2568.1,3.89592936]
["bitfinex","ETHUSD",1751883102800,0.1944,2568.3,2568.1,3.89592936]
["bitfinex","ETHUSD",1751883103787,0.1944,2568.3,2568.1,0.002]
["bitfinex","ETHUSD",1751883105214,0.8054,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883105508,4.69917774,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883105886,6.08701007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883107902,6.05291007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883113612,13.82291007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883113804,19.83191007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883116319,19.83291007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883120432,19.82991007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883124205,30.17634536,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883124925,30.17634283,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883126218,23.82391007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883126416,29.82791007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883130240,30.17465634,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883131612,30.17365634,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883131814,29.82691007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883132203,29.82591007,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883133148,30.17280039,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883135457,24.17080039,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883135749,30.17180039,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883140820,24.17080039,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883141223,30.16980039,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883141462,39.75151397,2568.2,2568.1,0.002]
["bitfinex","ETHUSD",1751883141783,32.45754717,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883142075,33.599174,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883142249,40.8931408,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883143537,37.46376719,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883147578,31.64880039,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883148267,33.96179945,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883148772,26.48379945,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883149082,9.50572265,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883149501,1.38883233,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883149698,0.001,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883151290,0.001,2568.2,2568.1,0.79310001]
["bitfinex","ETHUSD",1751883152315,3.89477774,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883152824,5.28177385,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883152976,36.34074065,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883153175,37.15404065,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883154214,37.50476102,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883155177,27.50476102,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883156021,37.50476102,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883156381,37.50512576,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883157506,37.50519645,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883158095,37.15440539,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883158336,30.21122964,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883159825,30.87192964,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883161114,30.86614186,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883162126,30.86620058,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883163308,30.86621925,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883165246,20.86621925,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883166246,30.86621925,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883168651,20.86621925,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883169551,30.86621925,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883173418,30.86883572,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883173818,38.16280252,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883176451,38.16286292,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883179352,24.87589612,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883179558,30.86189612,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883181428,33.17489518,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883182760,30.86189612,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883183098,33.17489518,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883184052,29.38489612,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883184853,13.39989612,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883185053,9.15841957,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751883185356,9.15841957,2568.2,2568.1,0.77560001]
["bitfinex","ETHUSD",1751883186442,7.771,2568.2,2568.1,0.77560001]
["bitfinex","ETHUSD",1751883187246,0.001,2568.2,2568.1,0.77560001]
["bitfinex","ETHUSD",1751883187450,0.001,2568.2,2568.1,1.2427796]
["bitfinex","ETHUSD",1751883187651,0.1954,2568.2,2568.1,1.2427796]
["bitfinex","ETHUSD",1751883188471,0.1954,2568.2,2568.1,5.13670896]
["bitfinex","ETHUSD",1751883189143,0.1954,2568.2,2568.1,1.2427796]
["bitfinex","ETHUSD",1751883189340,0.1954,2568.2,2568.1,5.13670896]
["bitfinex","ETHUSD",1751883191451,0.001,2568.2,2568.1,5.13670896]
["bitfinex","ETHUSD",1751883191644,0.001,2568.2,2568.1,5.68670896]
["bitfinex","ETHUSD",1751883193362,0.001,2568.2,2568.1,5.72564825]
["bitfinex","ETHUSD",1751883195550,0.001,2568.2,2568.1,12.98067576]
["bitfinex","ETHUSD",1751883198765,0.001,2568.2,2568.1,22.98067576]
["bitfinex","ETHUSD",1751883200561,0.001,2568.2,2568.1,15.68670896]
["bitfinex","ETHUSD",1751883200764,0.001,2568.2,2568.1,30.42967576]
["bitfinex","ETHUSD",1751883201751,0.001,2568.2,2568.1,22.98067576]
["bitfinex","ETHUSD",1751883201967,0.001,2568.2,2568.1,30.42867576]
["bitfinex","ETHUSD",1751883208135,0.001,2568.2,2568.1,30.42667576]
["bitfinex","ETHUSD",1751883213016,0.001,2568.4,2568.3,11.88165613]
["bitfinex","ETHUSD",1751883213318,0.001,2568.4,2568.3,22.35448541]
["bitfinex","ETHUSD",1751883213610,0.001,2568.4,2568.3,25.66316941]
["bitfinex","ETHUSD",1751883214178,0.001,2568.4,2568.3,35.66316941]
["bitfinex","ETHUSD",1751883214379,0.001,2568.4,2568.3,56.45797141]
["bitfinex","ETHUSD",1751883214609,1e-08,2568.4,2568.3,56.45797141]
["bitfinex","ETHUSD",1751883216930,0.001,2569.1,2569.0,12.519832]
["bitfinex","ETHUSD",1751883217206,0.001,2569.1,2569.0,20.6133386]
["bitfinex","ETHUSD",1751883218310,0.041849,2569.2,2569.1,24.75846568]
["bitfinex","ETHUSD",1751883218519,0.041849,2569.2,2569.1,19.82780568]
["bitfinex","ETHUSD",1751883218925,0.041849,2569.2,2569.1,20.01959201]
["bitfinex","ETHUSD",1751883219081,0.041849,2569.2,2569.1,12.83163201]
["bitfinex","ETHUSD",1751883219413,0.041849,2569.2,2569.1,14.73663649]
["bitfinex","ETHUSD",1751883219612,0.041849,2569.2,2569.1,13.85627049]
["bitfinex","ETHUSD",1751883221816,0.041849,2569.2,2569.1,16.52810616]
["bitfinex","ETHUSD",1751883221979,0.041849,2569.2,2569.1,11.15084016]
["bitfinex","ETHUSD",1751883222187,0.041849,2569.2,2569.1,16.52810616]
["bitfinex","ETHUSD",1751883222700,0.041849,2569.2,2569.1,16.52710616]
["bitfinex","ETHUSD",1751883226025,0.041849,2569.2,2569.1,16.52610616]
["bitfinex","ETHUSD",1751883227322,0.041849,2569.2,2569.1,9.09110616]
["bitfinex","ETHUSD",1751883227524,0.041849,2569.2,2569.1,16.52610616]
["bitfinex","ETHUSD",1751883228322,0.042849,2569.2,2569.1,16.52610616]
["bitfinex","ETHUSD",1751883229735,0.042849,2569.2,2569.1,9.09110616]
["bitfinex","ETHUSD",1751883229895,0.042849,2569.2,2569.1,16.52510616]
["bitfinex","ETHUSD",1751883233626,0.042849,2569.2,2569.1,35.17659616]
["bitfinex","ETHUSD",1751883233823,0.042849,2569.2,2569.1,30.51798616]
["bitfinex","ETHUSD",1751883236626,0.042849,2569.2,2569.1,24.63739616]
["bitfinex","ETHUSD",1751883237325,0.042849,2569.2,2569.1,22.25810916]
["bitfinex","ETHUSD",1751883238522,0.042849,2569.2,2569.1,16.52510616]
["bitfinex","ETHUSD",1751883238699,0.042849,2569.2,2569.1,22.45413316]
["bitfinex","ETHUSD",1751883238899,0.042849,2569.2,2569.1,20.35239216]
["bitfinex","ETHUSD",1751883239733,0.042849,2569.2,2569.1,16.52510616]
["bitfinex","ETHUSD",1751883239915,0.042849,2569.2,2569.1,22.45939216]
["bitfinex","ETHUSD",1751883241939,0.042849,2569.2,2569.1,22.45032916]
["bitfinex","ETHUSD",1751883242547,0.042849,2569.2,2569.1,16.52010616]
["bitfinex","ETHUSD",1751883245613,0.042849,2569.2,2569.1,19.32450816]
["bitfinex","ETHUSD",1751883245816,0.042849,2569.2,2569.1,13.36150816]
["bitfinex","ETHUSD",1751883246031,0.042849,2569.2,2569.1,19.32350816]
["bitfinex","ETHUSD",1751883246646,0.042849,2569.2,2569.1,19.58051016]
["bitfinex","ETHUSD",1751883247761,0.042849,2569.2,2569.1,16.51910616]
["bitfinex","ETHUSD",1751883247958,0.042849,2569.2,2569.1,15.71830616]
["bitfinex","ETHUSD",1751883248158,0.042849,2569.2,2569.1,8.29130616]
["bitfinex","ETHUSD",1751883248336,0.042849,2569.2,2569.1,21.86941368]
["bitfinex","ETHUSD",1751883248532,0.042849,2569.2,2569.1,14.44241368]
["bitfinex","ETHUSD",1751883248717,0.042849,2569.2,2569.1,21.86941368]
["bitfinex","ETHUSD",1751883251035,0.042849,2569.2,2569.1,20.40341368]
["bitfinex","ETHUSD",1751883252765,0.042849,2569.2,2569.1,14.44241368]
["bitfinex","ETHUSD",1751883252951,0.042849,2569.2,2569.1,20.40341368]
["bitfinex","ETHUSD",1751883253354,0.042849,2569.2,2569.1,10.55]
["bitfinex","ETHUSD",1751883253660,0.042849,2569.2,2569.0,4.37471299]
["bitfinex","ETHUSD",1751883253661,0.042849,2569.2,2569.0,5.83771299]
["bitfinex","ETHUSD",1751883253869,0.042849,2569.2,2569.1,5.96]
["bitfinex","ETHUSD",1751883254450,0.042849,2569.2,2569.0,0.48225293]
["bitfinex","ETHUSD",1751883254655,0.042849,2569.2,2569.1,5.96]
["bitfinex","ETHUSD",1751883255065,0.042849,2569.2,2569.0,4.37481434]
["bitfinex","ETHUSD",1751883255266,0.042849,2569.2,2569.1,5.96]
["bitfinex","ETHUSD",1751883258056,0.042849,2569.2,2569.0,0.48225293]
["bitfinex","ETHUSD",1751883258240,0.042849,2569.2,2569.1,5.959]
["bitfinex","ETHUSD",1751883263470,0.042849,2569.2,2569.1,5.958]
["bitfinex","ETHUSD",1751883264570,0.042849,2569.2,2569.0,0.28785293]
["bitfinex","ETHUSD",1751883264755,0.042849,2569.2,2569.1,5.958]
["bitfinex","ETHUSD",1751883271077,0.042849,2569.2,2569.0,4.18035388]
["bitfinex","ETHUSD",1751883271374,0.042849,2569.2,2569.1,5.957]
["bitfinex","ETHUSD",1751883283767,0.042849,2569.2,2569.1,11.45207809]
["bitfinex","ETHUSD",1751883284079,0.042849,2569.2,2569.1,12.35935396]
["bitfinex","ETHUSD",1751883285603,4.70687201,2569.8,2569.7,5.22280484]
["bitfinex","ETHUSD",1751883285604,0.001,2569.8,2569.7,5.22280484]
["bitfinex","ETHUSD",1751883285894,0.001,2569.8,2569.7,18.46977164]
["bitfinex","ETHUSD",1751883286099,0.001,2569.8,2569.7,13.4313865]
["bitfinex","ETHUSD",1751883286261,0.001,2569.8,2569.7,8.75858166]
["bitfinex","ETHUSD",1751883286455,0.001,2569.8,2569.7,12.6500865]
["bitfinex","ETHUSD",1751883286857,0.001,2569.8,2569.7,29.9440533]
["bitfinex","ETHUSD",1751883287072,0.001,2569.8,2569.7,30.7252533]
["bitfinex","ETHUSD",1751883287278,0.001,2569.8,2569.7,32.1832533]
["bitfinex","ETHUSD",1751883288591,0.041849,2570.2,2570.0,4.44105058]
["bitfinex","ETHUSD",1751883288766,0.041849,2570.2,2570.0,19.10572244]
["bitfinex","ETHUSD",1751883288960,0.041849,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1751883288961,1e-08,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1751883289295,0.001,2570.6,2570.1,4.44089918]
["bitfinex","ETHUSD",1751883289296,0.001,2570.6,2570.5,45.25339371]
["bitfinex","ETHUSD",1751883289499,0.04084901,2570.8,2570.7,14.43999105]
["bitfinex","ETHUSD",1751883289663,0.04084901,2570.8,2570.7,28.65975785]
["bitfinex","ETHUSD",1751883289998,0.04084901,2570.8,2570.7,32.06064739]
["bitfinex","ETHUSD",1751883290193,0.04084901,2570.8,2570.7,26.10964739]
["bitfinex","ETHUSD",1751883290495,0.04084901,2570.8,2570.6,1.459]
["bitfinex","ETHUSD",1751883290692,0.04084901,2570.8,2570.7,5.951]
["bitfinex","ETHUSD",1751883290898,0.04084901,2570.8,2570.5,10.1944]
["bitfinex","ETHUSD",1751883291094,0.04084901,2570.8,2570.6,5.951]
["bitfinex","ETHUSD",1751883291992,0.04084901,2570.8,2570.6,9.84113437]
["bitfinex","ETHUSD",1751883292378,0.04084901,2570.8,2570.6,5.951]
["bitfinex","ETHUSD",1751883295199,0.04184901,2570.8,2570.6,5.951]
["bitfinex","ETHUSD",1751883295731,0.04184901,2570.8,2570.5,0.1944]
["bitfinex","ETHUSD",1751883295732,0.778,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751883295901,0.9724,2570.7,2570.6,5.949]
["bitfinex","ETHUSD",1751883298883,4.86239105,2570.7,2570.6,5.949]
["bitfinex","ETHUSD",1751883300301,4.86239105,2570.7,2570.4,0.29150942]
["bitfinex","ETHUSD",1751883300501,3.89015996,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1751883300685,0.9724,2570.7,2570.4,5.948]
["bitfinex","ETHUSD",1751883300686,3.89030201,2570.5,2570.4,5.948]
["bitfinex","ETHUSD",1751883301270,3.89020657,2570.6,2570.4,5.948]
["bitfinex","ETHUSD",1751883301506,3.89029371,2570.5,2570.4,5.948]
["bitfinex","ETHUSD",1751883301709,3.89018073,2570.6,2570.4,5.948]
["bitfinex","ETHUSD",1751883302081,3.89029371,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751883302409,3.89029371,2570.5,2570.4,5.947]
["bitfinex","ETHUSD",1751883304413,3.89029371,2570.5,2569.9,3.89113369]
["bitfinex","ETHUSD",1751883304414,3.89059642,2570.3,2569.6,0.8162]
["bitfinex","ETHUSD",1751883304592,3.89121018,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751883304797,0.1944,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751883304985,0.8067,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883305180,1.0011,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883306208,1.0011,2569.7,2569.5,5.946]
["bitfinex","ETHUSD",1751883306615,1.0011,2569.7,2569.4,0.29648356]
["bitfinex","ETHUSD",1751883306811,1.0011,2569.7,2569.3,0.0389211]
["bitfinex","ETHUSD",1751883307021,4.89268327,2569.7,2569.4,5.946]
["bitfinex","ETHUSD",1751883307225,1.0011,2569.7,2569.5,5.946]
["bitfinex","ETHUSD",1751883309521,4.89262698,2569.7,2569.5,5.946]
["bitfinex","ETHUSD",1751883309818,1.0011,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883310522,1.0011,2569.7,2569.4,3.89189491]
["bitfinex","ETHUSD",1751883310696,1.0011,2569.7,2569.3,0.29715552]
["bitfinex","ETHUSD",1751883310697,1.0011,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883314113,4.89268008,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883314318,1.0011,2569.7,2569.5,5.947]
["bitfinex","ETHUSD",1751883315127,1.0011,2569.7,2569.5,5.946]
["bitfinex","ETHUSD",1751883315737,3.89206594,2569.4,2569.0,2.009]
["bitfinex","ETHUSD",1751883316020,0.1944,2569.3,2569.1,5.946]
["bitfinex","ETHUSD",1751883316912,0.1944,2569.3,2569.0,0.2988697]
["bitfinex","ETHUSD",1751883317114,0.1944,2569.3,2569.2,5.946]
["bitfinex","ETHUSD",1751883318434,0.1944,2569.3,2569.0,0.2988697]
["bitfinex","ETHUSD",1751883318740,0.1944,2569.3,2569.1,5.946]
["bitfinex","ETHUSD",1751883321642,0.7644,2569.2,2569.0,0.002]
["bitfinex","ETHUSD",1751883322141,0.9588,2569.2,2569.0,5.948]
["bitfinex","ETHUSD",1751883322752,0.1944,2569.2,2569.0,5.948]
["bitfinex","ETHUSD",1751883323037,0.7987,2569.7,2569.0,6.39723427]
["bitfinex","ETHUSD",1751883323203,0.1944,2569.3,2569.0,10.60629071]
["bitfinex","ETHUSD",1751883323406,0.1944,2569.3,2569.1,3.89238003]
["bitfinex","ETHUSD",1751883323633,0.1944,2569.3,2569.1,3.89231519]
["bitfinex","ETHUSD",1751883324404,0.1944,2569.3,2569.2,11.2251516]
["bitfinex","ETHUSD",1751883324609,0.1944,2569.5,2569.4,4.44195829]
["bitfinex","ETHUSD",1751883324808,12.43922729,2570.2,2569.6,3.89153178]
["bitfinex","ETHUSD",1751883325033,0.1944,2570.0,2569.7,5.946]
["bitfinex","ETHUSD",1751883325238,0.1944,2570.0,2569.7,9.83749371]
["bitfinex","ETHUSD",1751883325447,0.1944,2570.0,2569.7,5.946]
["bitfinex","ETHUSD",1751883325635,4.6458808,2570.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1751883325951,0.1944,2570.1,2569.8,3.89135341]
["bitfinex","ETHUSD",1751883326444,0.1944,2570.1,2569.9,3.89117856]
["bitfinex","ETHUSD",1751883326638,0.1944,2570.1,2570.0,5.945]
["bitfinex","ETHUSD",1751883327010,0.8323,2570.6,2570.0,5.945]
["bitfinex","ETHUSD",1751883327251,0.1944,2570.3,2570.0,9.83596101]
["bitfinex","ETHUSD",1751883327450,0.8323,2570.6,2570.0,11.30577135]
["bitfinex","ETHUSD",1751883327671,0.1944,2570.5,2570.3,3.89059564]
["bitfinex","ETHUSD",1751883327938,0.1944,2570.5,2570.4,5.945]
["bitfinex","ETHUSD",1751883328312,0.1944,2570.7,2570.5,3.89028998]
["bitfinex","ETHUSD",1751883328738,0.1944,2570.7,2570.5,3.89019554]
["bitfinex","ETHUSD",1751883328920,0.1944,2570.7,2570.4,9.83540221]
["bitfinex","ETHUSD",1751883329437,0.1944,2570.7,2570.5,5.945]
["bitfinex","ETHUSD",1751883330023,0.04184901,2570.8,2570.5,5.945]
["bitfinex","ETHUSD",1751883330780,0.04184901,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751883331038,0.04184901,2570.8,2570.5,9.83424863]
["bitfinex","ETHUSD",1751883331253,0.04184901,2570.8,2570.5,5.944]
["bitfinex","ETHUSD",1751883331763,0.04184901,2570.8,2570.5,9.83429275]
["bitfinex","ETHUSD",1751883332112,0.04184901,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751883332113,3.89008206,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751883332344,0.23624901,2570.8,2570.5,5.944]
["bitfinex","ETHUSD",1751883333381,0.23624901,2570.8,2570.6,3.8901257]
["bitfinex","ETHUSD",1751883333873,0.04184901,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751883334167,0.04184901,2570.8,2570.7,5.943]
["bitfinex","ETHUSD",1751883334767,0.04184901,2570.8,2570.7,9.83299105]
["bitfinex","ETHUSD",1751883335953,0.04184901,2570.8,2570.7,11.30233437]
["bitfinex","ETHUSD",1751883336291,0.04184901,2570.8,2570.7,11.85233437]
["bitfinex","ETHUSD",1751883336442,0.04184901,2570.8,2570.7,12.04673437]
["bitfinex","ETHUSD",1751883337349,0.04184901,2570.8,2570.7,7.60574332]
["bitfinex","ETHUSD",1751883337748,0.04184901,2570.8,2570.7,11.49573437]
["bitfinex","ETHUSD",1751883339456,0.04184901,2570.8,2570.7,5.55373437]
["bitfinex","ETHUSD",1751883339655,0.04184901,2570.8,2570.7,11.49573437]
["bitfinex","ETHUSD",1751883339856,0.04184901,2570.8,2570.7,5.55373437]
["bitfinex","ETHUSD",1751883340055,0.04184901,2570.8,2570.7,11.49573437]
["bitfinex","ETHUSD",1751883340375,0.04184901,2570.8,2570.7,7.60574332]
["bitfinex","ETHUSD",1751883340673,0.04184901,2570.8,2570.7,11.49573437]
["bitfinex","ETHUSD",1751883341282,0.04184901,2570.8,2570.7,1.66374332]
["bitfinex","ETHUSD",1751883341478,0.04184901,2570.8,2570.7,6.1364]
["bitfinex","ETHUSD",1751883341659,0.04184901,2570.8,2570.7,10.02639105]
["bitfinex","ETHUSD",1751883344082,0.04184901,2570.8,2570.7,10.85129105]
["bitfinex","ETHUSD",1751883344257,0.04184901,2570.8,2570.7,21.40129105]
["bitfinex","ETHUSD",1751883345277,0.04184901,2570.8,2570.7,22.85429105]
["bitfinex","ETHUSD",1751883345583,0.04184901,2570.8,2570.7,25.52873308]
["bitfinex","ETHUSD",1751883347381,0.04184901,2570.8,2570.7,17.58373308]
["bitfinex","ETHUSD",1751883347581,0.04184901,2570.8,2570.7,23.52373308]
["bitfinex","ETHUSD",1751883347985,0.04184901,2570.8,2570.7,6.1344]
["bitfinex","ETHUSD",1751883348989,0.04184901,2570.8,2570.7,10.02439105]
["bitfinex","ETHUSD",1751883349585,0.04184901,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751883349884,0.04184901,2570.8,2570.7,10.02439105]
["bitfinex","ETHUSD",1751883350768,0.04184901,2570.8,2570.7,10.02339105]
["bitfinex","ETHUSD",1751883351367,0.04184901,2570.8,2570.7,6.1334]
["bitfinex","ETHUSD",1751883351774,0.04184901,2570.8,2570.7,10.02339105]
["bitfinex","ETHUSD",1751883354270,0.04184901,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751883354567,0.04184901,2570.8,2570.7,6.1334]
["bitfinex","ETHUSD",1751883354772,0.04184901,2570.8,2570.7,10.02339105]
["bitfinex","ETHUSD",1751883355097,0.04184901,2570.8,2570.7,6.1334]
["bitfinex","ETHUSD",1751883355602,0.04184901,2570.8,2570.7,10.02339105]
["bitfinex","ETHUSD",1751883356707,0.04184901,2570.8,2570.7,6.1334]
["bitfinex","ETHUSD",1751883357200,0.04184901,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751883357403,0.04184901,2570.8,2570.7,5.939]
["bitfinex","ETHUSD",1751883357895,0.04184901,2570.8,2570.5,4.08467242]
["bitfinex","ETHUSD",1751883358094,0.04184901,2570.8,2570.6,5.938]
["bitfinex","ETHUSD",1751883359785,0.04184901,2570.8,2570.5,4.08467242]
["bitfinex","ETHUSD",1751883359997,0.8248,2570.7,2570.5,5.938]
["bitfinex","ETHUSD",1751883360200,0.8248,2570.7,2570.1,0.9615]
["bitfinex","ETHUSD",1751883360391,0.1944,2570.5,2570.3,3.89047612]
["bitfinex","ETHUSD",1751883360587,0.1944,2570.5,2570.4,5.938]
["bitfinex","ETHUSD",1751883361274,0.1944,2570.5,2570.1,4.37372533]
["bitfinex","ETHUSD",1751883361470,0.1944,2570.5,2570.2,5.938]
["bitfinex","ETHUSD",1751883361676,0.1944,2570.5,2570.1,0.4829132]
["bitfinex","ETHUSD",1751883361904,0.1944,2570.5,2570.2,5.938]
["bitfinex","ETHUSD",1751883362888,0.1944,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751883362889,0.7963,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751883363210,0.1944,2570.3,2570.1,5.938]
["bitfinex","ETHUSD",1751883363901,0.1944,2570.3,2569.5,3.89365691]
["bitfinex","ETHUSD",1751883363902,0.7794,2570.2,2569.5,3.89365691]
["bitfinex","ETHUSD",1751883364085,0.7794,2570.2,2569.7,3.89147567]
["bitfinex","ETHUSD",1751883364284,0.1944,2569.9,2569.8,5.938]
["bitfinex","ETHUSD",1751883367486,0.1944,2569.9,2569.8,9.82935341]
["bitfinex","ETHUSD",1751883367683,0.1944,2570.1,2570.0,3.89093128]
["bitfinex","ETHUSD",1751883367988,0.1944,2570.1,2570.0,5.939]
["bitfinex","ETHUSD",1751883368917,0.1944,2570.1,2570.0,5.938]
["bitfinex","ETHUSD",1751883369423,0.1944,2570.1,2569.8,1.40102624]
["bitfinex","ETHUSD",1751883369732,0.1944,2570.0,2569.9,5.938]
["bitfinex","ETHUSD",1751883370087,0.8229,2569.9,2569.7,1.455]
["bitfinex","ETHUSD",1751883370315,0.8229,2569.9,2569.8,5.938]
["bitfinex","ETHUSD",1751883370992,0.8229,2569.9,2569.5,0.002]
["bitfinex","ETHUSD",1751883371264,0.1944,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883373169,0.1944,2569.6,2569.5,5.941]
["bitfinex","ETHUSD",1751883374655,0.1944,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883374860,0.1944,2569.6,2569.5,5.941]
["bitfinex","ETHUSD",1751883378291,1.0176,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883378582,1.0176,2569.6,2569.5,5.941]
["bitfinex","ETHUSD",1751883381662,4.90925628,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883381963,1.0176,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883382361,4.90925628,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883382768,0.1944,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883384868,0.1944,2569.6,2569.5,3.89380774]
["bitfinex","ETHUSD",1751883387057,0.1944,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883388664,0.1944,2569.6,2569.5,3.89380774]
["bitfinex","ETHUSD",1751883389164,0.1944,2569.6,2569.5,0.002]
["bitfinex","ETHUSD",1751883389380,0.1944,2569.6,2569.5,3.89380774]
["bitfinex","ETHUSD",1751883390204,0.1944,2569.6,2569.5,4.54439386]
["bitfinex","ETHUSD",1751883390386,0.1944,2569.8,2569.5,4.58331193]
["bitfinex","ETHUSD",1751883390586,0.1944,2569.8,2569.6,5.939]
["bitfinex","ETHUSD",1751883391309,0.1944,2569.8,2569.7,3.89149849]
["bitfinex","ETHUSD",1751883394581,0.1944,2569.8,2569.6,9.83059775]
["bitfinex","ETHUSD",1751883394774,0.1944,2569.8,2569.6,5.939]
["bitfinex","ETHUSD",1751883395412,0.1944,2569.8,2569.6,9.83065369]
["bitfinex","ETHUSD",1751883395940,0.1944,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751883399324,0.1944,2569.8,2569.7,5.32897854]
["bitfinex","ETHUSD",1751883407328,0.1944,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751883409709,0.1944,2569.8,2569.7,5.936]
["bitfinex","ETHUSD",1751883410031,0.1944,2569.8,2569.7,9.82750484]
["bitfinex","ETHUSD",1751883413939,2.20129881,2570.2,2569.9,3.89115187]
["bitfinex","ETHUSD",1751883414113,0.1944,2570.2,2570.0,9.82693766]
["bitfinex","ETHUSD",1751883414311,0.1944,2570.2,2570.0,5.936]
["bitfinex","ETHUSD",1751883414522,0.1944,2570.2,2570.0,9.82697251]
["bitfinex","ETHUSD",1751883415039,0.1944,2570.2,2570.0,9.82696416]
["bitfinex","ETHUSD",1751883416104,0.1944,2570.2,2570.0,5.936]
["bitfinex","ETHUSD",1751883417235,0.1944,2570.2,2570.0,9.82703348]
["bitfinex","ETHUSD",1751883417936,0.1944,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751883418304,0.1944,2570.3,2570.1,3.89086699]
["bitfinex","ETHUSD",1751883418508,0.1944,2570.3,2570.2,5.935]
["bitfinex","ETHUSD",1751883419230,0.1944,2570.3,2570.2,9.8257478]
["bitfinex","ETHUSD",1751883419405,0.1944,2570.3,2570.2,5.935]
["bitfinex","ETHUSD",1751883420445,0.1944,2570.3,2570.2,10.77173317]
["bitfinex","ETHUSD",1751883420618,0.7592,2570.7,2570.2,6.88098537]
["bitfinex","ETHUSD",1751883420822,0.1944,2570.6,2570.4,3.89031466]
["bitfinex","ETHUSD",1751883421141,0.1944,2570.6,2570.5,5.935]
["bitfinex","ETHUSD",1751883421308,0.1944,2570.6,2570.5,9.82529371]
["bitfinex","ETHUSD",1751883421514,0.23624901,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751883421818,0.23624901,2570.8,2570.7,9.82499105]
["bitfinex","ETHUSD",1751883426017,0.04184901,2570.8,2570.7,9.82499105]
["bitfinex","ETHUSD",1751883428472,0.04184901,2570.8,2570.7,10.01939105]
["bitfinex","ETHUSD",1751883428772,0.04184901,2570.8,2570.7,11.07697948]
["bitfinex","ETHUSD",1751883428939,0.04184901,2570.8,2570.7,13.30065658]
["bitfinex","ETHUSD",1751883430057,0.04184901,2570.8,2570.7,13.85065658]
["bitfinex","ETHUSD",1751883430355,1e-08,2570.8,2570.7,23.85065658]
["bitfinex","ETHUSD",1751883431164,1e-08,2570.8,2570.7,33.70634058]
["bitfinex","ETHUSD",1751883431368,0.042849,2571.3,2570.7,33.70634058]
["bitfinex","ETHUSD",1751883431369,0.042849,2571.3,2571.2,4.64563459]
["bitfinex","ETHUSD",1751883431557,0.042849,2571.3,2571.2,12.02102762]
["bitfinex","ETHUSD",1751883431755,0.042849,2571.3,2571.2,12.17653528]
["bitfinex","ETHUSD",1751883434469,1e-08,2571.3,2571.2,12.17653528]
["bitfinex","ETHUSD",1751883435185,1e-08,2571.3,2571.2,13.62753528]
["bitfinex","ETHUSD",1751883437794,1e-08,2571.3,2571.2,6.24353528]
["bitfinex","ETHUSD",1751883438270,1e-08,2571.3,2571.2,13.62453528]
["bitfinex","ETHUSD",1751883438669,1e-08,2571.3,2571.2,6.24353528]
["bitfinex","ETHUSD",1751883439178,1e-08,2571.3,2571.2,13.62453528]
["bitfinex","ETHUSD",1751883440074,1e-08,2571.3,2571.2,6.24353528]
["bitfinex","ETHUSD",1751883440281,1e-08,2571.3,2571.2,13.62353528]
["bitfinex","ETHUSD",1751883440474,1e-08,2571.3,2571.2,6.24353528]
["bitfinex","ETHUSD",1751883440650,1e-08,2571.3,2571.2,13.62353528]
["bitfinex","ETHUSD",1751883441964,1e-08,2571.3,2571.2,6.24353528]
["bitfinex","ETHUSD",1751883442163,1e-08,2571.3,2571.2,13.62353528]
["bitfinex","ETHUSD",1751883449480,1e-08,2571.3,2571.2,22.03819628]
["bitfinex","ETHUSD",1751883449683,1e-08,2571.3,2571.2,31.52922428]
["bitfinex","ETHUSD",1751883450398,1e-08,2571.3,2571.2,23.62353528]
["bitfinex","ETHUSD",1751883450761,1e-08,2571.3,2571.2,16.24353528]
["bitfinex","ETHUSD",1751883450960,1e-08,2571.3,2571.2,23.62253528]
["bitfinex","ETHUSD",1751883451262,0.00100001,2571.3,2571.2,23.62253528]
["bitfinex","ETHUSD",1751883452288,0.00100001,2571.3,2571.2,4.08363459]
["bitfinex","ETHUSD",1751883452488,0.82740001,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883452703,11.98624026,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883452994,0.7817,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883453197,4.67803459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883458866,14.67803459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883459294,16.06525411,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883461304,14.67803459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883462674,10.7888,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883462869,0.7888,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883463705,4.67803459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883468216,0.7888,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883472490,0.00100001,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883473201,3.89009356,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883473526,11.9119984,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883474933,4.64233459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883476005,0.7531,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883476737,4.64233459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883477094,0.7531,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883477441,0.00100001,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883480326,1.39052373,2571.3,2571.1,0.002]
["bitfinex","ETHUSD",1751883480504,3.88923459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883482328,5.27875831,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883482504,1.38952372,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883483234,5.27875831,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883487512,1.38952372,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883489943,1.39266111,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883498032,5.2818957,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883498356,6.0657957,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883500756,2.17656111,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883502365,1.39266111,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883503353,0.1944,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883506568,1.58706111,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883507684,0.1944,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883508149,1.58706111,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883508853,0.1944,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883509448,4.08363459,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883509749,5.4762957,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883529504,15.4762957,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883529796,18.90151271,2571.2,2571.1,0.002]
["bitfinex","ETHUSD",1751883530372,18.90151271,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751883530576,14.71978586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883530790,22.37096492,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883531287,24.68396398,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883532188,22.37096492,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883533787,30.14096492,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883539701,30.13801127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883542096,24.21501127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883542431,30.13801127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883544116,29.30761127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883544309,29.30661127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883544996,23.38461127,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883545315,29.31117687,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883545515,23.04909332,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883545693,23.04909332,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883545694,13.04909332,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883546510,11.65938586,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883548016,7.77,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883548519,11.65938586,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883550498,7.77,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883551523,3.88929948,2571.2,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883553120,3.88928845,2571.2,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883556233,3.88930647,2571.2,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883557705,3.88938586,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883558229,3.8892973,2571.2,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883558650,13.89010591,2571.3,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883559517,3.88923459,2571.2,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883559718,3.88938586,2571.1,2571.0,0.82190001]
["bitfinex","ETHUSD",1751883560120,3.88938586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883560514,15.27952501,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883560904,22.54918882,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883561299,23.66941391,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883563042,23.66940488,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883563536,31.43940488,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883569537,31.44547195,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883570141,38.80947195,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883570554,13.04952501,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883570759,18.96852501,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883574758,13.04952501,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883583452,1.39013915,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883583764,3.88938586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883585268,3.88927892,2571.2,2571.0,1e-08]
["bitfinex","ETHUSD",1751883586182,0.001,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883589985,3.89038586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883590562,11.16004967,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883591873,12.5506257,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883593457,5.28096189,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883593656,12.5506257,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883594983,5.28096189,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883598582,22.88868641,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883599988,23.70388641,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883600584,29.61988641,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883602871,31.93288547,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883603076,29.61988641,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883603295,31.93730553,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883603797,40.25730553,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883603998,41.36926002,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751883604225,41.36926002,2571.1,2570.0,0.8268]
["bitfinex","ETHUSD",1751883604226,3.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883604565,5.28032149,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883604788,1.38942231,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883605000,3.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883615204,13.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883616332,2.31586346,2570.8,2570.2,0.7676]
["bitfinex","ETHUSD",1751883616634,3.89023225,2570.6,2570.2,0.7676]
["bitfinex","ETHUSD",1751883616798,3.89045427,2570.4,2570.2,0.7676]
["bitfinex","ETHUSD",1751883617122,8.65426655,2570.8,2570.0,0.7696]
["bitfinex","ETHUSD",1751883617123,3.89059642,2570.3,2570.0,0.7696]
["bitfinex","ETHUSD",1751883617483,3.89065946,2570.3,2570.0,0.7696]
["bitfinex","ETHUSD",1751883617690,3.89071136,2570.3,2570.0,0.7696]
["bitfinex","ETHUSD",1751883618487,3.89050448,2570.4,2570.0,0.7696]
["bitfinex","ETHUSD",1751883619085,11.16009643,2570.5,2570.0,0.7696]
["bitfinex","ETHUSD",1751883619293,3.89045552,2570.4,2570.0,0.7696]
["bitfinex","ETHUSD",1751883620691,3.89061162,2570.3,2570.0,0.7696]
["bitfinex","ETHUSD",1751883621321,3.89051152,2570.4,2570.0,0.7696]
["bitfinex","ETHUSD",1751883621621,3.89044506,2570.4,2570.0,0.002]
["bitfinex","ETHUSD",1751883621786,3.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883623302,3.89079324,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883623618,0.7697,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883623807,4.66059918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883624017,14.66059918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883625500,1.443,2570.3,2570.0,0.002]
["bitfinex","ETHUSD",1751883625818,12.82999371,2570.3,2570.0,0.786]
["bitfinex","ETHUSD",1751883626004,11.443,2570.3,2570.0,0.786]
["bitfinex","ETHUSD",1751883626619,1.443,2570.3,2570.0,0.786]
["bitfinex","ETHUSD",1751883626923,0.1944,2570.2,2570.1,0.8215]
["bitfinex","ETHUSD",1751883627091,0.1944,2570.2,2570.1,4.71234059]
["bitfinex","ETHUSD",1751883627600,0.1944,2570.2,2570.1,0.8215]
["bitfinex","ETHUSD",1751883640015,0.1944,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883645430,4.0851835,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883645629,0.1944,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883646823,3.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883648113,0.1944,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883648326,4.08517061,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883648914,3.89089918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883650140,4.08520695,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883650636,0.1944,2570.2,2570.0,0.8122]
["bitfinex","ETHUSD",1751883650838,0.1944,2570.2,2570.0,1.48522]
["bitfinex","ETHUSD",1751883651553,0.1944,2570.2,2570.0,5.37625798]
["bitfinex","ETHUSD",1751883652250,0.1944,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751883652412,0.1944,2570.2,2570.0,5.37624488]
["bitfinex","ETHUSD",1751883653938,0.1944,2570.2,2570.0,1.48522]
["bitfinex","ETHUSD",1751883654247,0.1944,2570.2,2570.1,6.45772713]
["bitfinex","ETHUSD",1751883656358,0.1944,2570.2,2570.1,10.34862631]
["bitfinex","ETHUSD",1751883656846,3.890036,2570.7,2570.1,10.34862631]
["bitfinex","ETHUSD",1751883656847,1.39069105,2570.7,2570.3,3.89054946]
["bitfinex","ETHUSD",1751883657020,0.1944,2570.5,2570.4,9.80642547]
["bitfinex","ETHUSD",1751883657369,0.1944,2570.5,2570.4,12.07373222]
["bitfinex","ETHUSD",1751883662861,0.1944,2570.5,2570.4,2.26730675]
["bitfinex","ETHUSD",1751883663068,0.1944,2570.5,2570.4,6.731]
["bitfinex","ETHUSD",1751883663447,0.1944,2570.5,2570.4,10.62144506]
["bitfinex","ETHUSD",1751883664263,0.1944,2570.5,2570.4,0.816]
["bitfinex","ETHUSD",1751883664470,0.1944,2570.5,2570.4,6.731]
["bitfinex","ETHUSD",1751883664770,0.1944,2570.5,2570.4,10.62144506]
["bitfinex","ETHUSD",1751883664971,0.1944,2570.5,2570.4,12.0726636]
["bitfinex","ETHUSD",1751883669071,0.1944,2570.5,2570.4,8.18221854]
["bitfinex","ETHUSD",1751883669863,0.1944,2570.5,2570.4,2.26721854]
["bitfinex","ETHUSD",1751883670065,0.1944,2570.5,2570.4,6.73]
["bitfinex","ETHUSD",1751883670265,0.1944,2570.5,2570.1,10.54172713]
["bitfinex","ETHUSD",1751883670462,4.08475682,2570.5,2570.2,5.914]
["bitfinex","ETHUSD",1751883670776,0.1944,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883676263,4.08499642,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883677366,0.1944,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883680187,4.08499642,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883680685,0.1944,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883683282,0.1944,2570.3,2570.0,0.002]
["bitfinex","ETHUSD",1751883683283,4.08499642,2570.3,2570.0,0.002]
["bitfinex","ETHUSD",1751883683589,4.08499642,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883684286,0.1944,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883684482,4.08499642,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883684786,0.1944,2570.3,2570.2,5.914]
["bitfinex","ETHUSD",1751883685089,0.1944,2570.3,2570.0,0.002]
["bitfinex","ETHUSD",1751883685390,0.1944,2570.3,2570.1,5.914]
["bitfinex","ETHUSD",1751883685982,3.89065617,2570.3,2570.1,5.914]
["bitfinex","ETHUSD",1751883686561,3.89052051,2570.4,2570.1,5.914]
["bitfinex","ETHUSD",1751883686974,3.89041388,2570.5,2570.1,5.914]
["bitfinex","ETHUSD",1751883688063,4.67474601,2570.6,2570.1,5.914]
["bitfinex","ETHUSD",1751883688278,3.89041998,2570.5,2570.1,5.914]
["bitfinex","ETHUSD",1751883689879,3.89041998,2570.5,2570.0,0.7872]
["bitfinex","ETHUSD",1751883690203,3.89029371,2570.5,2570.1,5.914]
["bitfinex","ETHUSD",1751883692403,3.89047539,2570.4,2570.1,5.914]
["bitfinex","ETHUSD",1751883693180,3.89034581,2570.5,2570.1,5.914]
["bitfinex","ETHUSD",1751883695289,0.1944,2570.2,2570.1,5.914]
["bitfinex","ETHUSD",1751883695485,0.1944,2570.2,2570.1,10.86817917]
["bitfinex","ETHUSD",1751883695875,0.1944,2570.2,2570.1,5.914]
["bitfinex","ETHUSD",1751883696503,0.1944,2570.2,2570.0,0.002]
["bitfinex","ETHUSD",1751883696683,4.69149918,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883696885,16.07936298,2570.1,2570.0,0.002]
["bitfinex","ETHUSD",1751883712536,16.07936298,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751883712728,16.07936298,2570.1,2569.7,1e-08]
["bitfinex","ETHUSD",1751883712729,14.65855341,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751883713044,29.28621722,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751883713216,30.67022387,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751883717313,38.44022387,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751883718833,38.44022387,2569.8,2569.2,0.041849]
["bitfinex","ETHUSD",1751883718834,14.67275628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751883719034,29.24142674,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751883719347,29.24142674,2569.6,2569.4,1e-08]
["bitfinex","ETHUSD",1751883719348,3.89180774,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883719554,16.05691439,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883719757,16.39527953,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883720052,11.72236617,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883720260,1.38400665,2569.5,2569.4,0.77490001]
["bitfinex","ETHUSD",1751883720413,0.7811,2570.0,2569.4,0.77490001]
["bitfinex","ETHUSD",1751883720734,3.89136524,2569.8,2569.4,0.77490001]
["bitfinex","ETHUSD",1751883721340,3.89154281,2569.7,2569.4,0.77490001]
["bitfinex","ETHUSD",1751883721526,7.26966381,2569.9,2569.4,0.77490001]
["bitfinex","ETHUSD",1751883721843,5.927,2570.0,2569.4,1e-08]
["bitfinex","ETHUSD",1751883721844,11.16147155,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883722024,28.53347155,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883722347,29.91707751,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883723617,30.25893297,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883724548,30.25897812,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883727742,30.26187671,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883728150,29.91707751,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883729053,37.68707751,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751883729939,3.89211069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883730147,30.15219234,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883730632,30.15201142,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883733150,24.22301142,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883733452,31.59501142,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883734160,13.39064761,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751883734458,7.375,2569.7,2569.3,0.76]
["bitfinex","ETHUSD",1751883734627,3.89178381,2569.6,2569.3,0.76]
["bitfinex","ETHUSD",1751883734827,11.26657612,2569.7,2569.3,0.76]
["bitfinex","ETHUSD",1751883735527,3.89167006,2569.6,2569.3,0.76]
["bitfinex","ETHUSD",1751883735849,3.89155118,2569.7,2569.3,0.76]
["bitfinex","ETHUSD",1751883736050,1.38579296,2569.8,2569.3,1.22543313]
["bitfinex","ETHUSD",1751883736253,1.38579296,2569.9,2569.5,0.7525]
["bitfinex","ETHUSD",1751883736454,7.77,2570.0,2569.5,0.7525]
["bitfinex","ETHUSD",1751883736656,3.8907583,2570.2,2569.6,4.69955031]
["bitfinex","ETHUSD",1751883736859,5.2766447,2570.3,2569.8,0.808]
["bitfinex","ETHUSD",1751883737758,3.89076632,2570.2,2569.8,0.808]
["bitfinex","ETHUSD",1751883738653,5.27664355,2570.3,2569.8,0.808]
["bitfinex","ETHUSD",1751883739040,3.890659,2570.3,2569.8,0.808]
["bitfinex","ETHUSD",1751883739873,3.89074822,2570.2,2569.8,0.808]
["bitfinex","ETHUSD",1751883740854,3.89075814,2570.2,2569.8,0.808]
["bitfinex","ETHUSD",1751883741427,3.89064158,2570.3,2569.8,0.808]
["bitfinex","ETHUSD",1751883742578,3.89064158,2570.3,2569.8,1.71799383]
["bitfinex","ETHUSD",1751883743346,3.89075913,2570.2,2569.8,1.71799383]
["bitfinex","ETHUSD",1751883743927,3.89066135,2570.3,2569.8,1.71799383]
["bitfinex","ETHUSD",1751883744381,3.89066135,2570.3,2569.8,5.60933374]
["bitfinex","ETHUSD",1751883744541,3.89066135,2570.3,2569.8,1.71799383]
["bitfinex","ETHUSD",1751883744745,5.33348381,2570.4,2569.9,0.60794027]
["bitfinex","ETHUSD",1751883745044,5.33348381,2570.4,2570.0,0.8289]
["bitfinex","ETHUSD",1751883746574,1.443,2570.4,2570.0,4.71992357]
["bitfinex","ETHUSD",1751883748271,1.443,2570.4,2570.1,0.7896]
["bitfinex","ETHUSD",1751883750767,3.89037354,2570.5,2570.1,0.7896]
["bitfinex","ETHUSD",1751883753074,3.8902082,2570.6,2570.1,4.68048169]
["bitfinex","ETHUSD",1751883753276,13.89004565,2570.7,2570.2,0.8315]
["bitfinex","ETHUSD",1751883753455,3.89015512,2570.6,2570.2,0.8315]
["bitfinex","ETHUSD",1751883753657,3.89030237,2570.5,2570.2,0.8315]
["bitfinex","ETHUSD",1751883753858,13.89001272,2570.7,2568.9,1e-08]
["bitfinex","ETHUSD",1751883753859,3.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883754057,34.35237717,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883754256,36.15089513,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883754570,35.37621259,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883755083,37.03761257,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883755252,35.92621259,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883755451,35.37621259,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883755852,36.75680231,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883756972,37.11600272,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883757276,14.25176561,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883757477,19.9295652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883762359,19.9335652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883764390,13.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883764685,3.89253854,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883764888,9.92841368,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883765094,3.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883770094,3.89251748,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883770271,3.89241368,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883770695,3.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883772715,3.89248864,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883773474,3.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883774301,3.89248991,2569.1,2568.9,1e-08]
["bitfinex","ETHUSD",1751883775903,15.25,2569.2,2568.9,1e-08]
["bitfinex","ETHUSD",1751883776069,3.8925652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751883776480,3.8925652,2569.0,2566.7,0.041849]
["bitfinex","ETHUSD",1751883776481,0.7574,2568.7,2566.7,0.041849]
["bitfinex","ETHUSD",1751883776678,4.1,2568.8,2566.5,0.030115]
["bitfinex","ETHUSD",1751883776679,0.1944,2566.7,2566.5,0.030115]
["bitfinex","ETHUSD",1751883776909,3.89574809,2567.0,2566.5,0.030115]
["bitfinex","ETHUSD",1751883777082,3.89576362,2566.9,2566.5,0.030115]
["bitfinex","ETHUSD",1751883777279,3.8960902,2566.7,2566.5,0.030115]
["bitfinex","ETHUSD",1751883778416,3.89564576,2567.0,2566.5,0.030115]
["bitfinex","ETHUSD",1751883778709,20.10850607,2567.1,2566.5,0.030115]
["bitfinex","ETHUSD",1751883779089,6.212,2567.0,2566.5,3.92633384]
["bitfinex","ETHUSD",1751883779289,3.89553254,2567.1,2566.5,4.31896722]
["bitfinex","ETHUSD",1751883779494,3.89553254,2567.1,2566.5,0.42274838]
["bitfinex","ETHUSD",1751883779815,10.0,2567.3,2566.6,0.8223]
["bitfinex","ETHUSD",1751883780310,3.89573558,2567.0,2566.6,0.8223]
["bitfinex","ETHUSD",1751883780695,3.89549374,2567.1,2566.6,0.8223]
["bitfinex","ETHUSD",1751883781190,13.89523512,2567.3,2566.6,4.71839079]
["bitfinex","ETHUSD",1751883781515,1.578,2567.7,2566.7,0.03896053]
["bitfinex","ETHUSD",1751883781702,10.0,2567.5,2566.7,3.93500479]
["bitfinex","ETHUSD",1751883782012,3.89499285,2567.4,2566.8,4.71810131]
["bitfinex","ETHUSD",1751883782215,6.208,2567.6,2566.8,4.71818332]
["bitfinex","ETHUSD",1751883782516,3.89499614,2567.4,2566.8,4.71810923]
["bitfinex","ETHUSD",1751883782809,3.89499614,2567.4,2566.9,0.47181092]
["bitfinex","ETHUSD",1751883785716,11.35019395,2567.6,2566.8,0.8223]
["bitfinex","ETHUSD",1751883785886,3.89545229,2567.1,2566.8,0.8223]
["bitfinex","ETHUSD",1751883787787,3.89514659,2567.3,2566.8,0.8223]
["bitfinex","ETHUSD",1751883787988,0.1944,2566.9,2566.8,0.8223]
["bitfinex","ETHUSD",1751883789699,0.1944,2566.9,2566.8,4.71820151]
["bitfinex","ETHUSD",1751883790013,0.1944,2566.9,2566.8,5.19002166]
["bitfinex","ETHUSD",1751883791196,0.1944,2566.9,2566.8,1.29412015]
["bitfinex","ETHUSD",1751883791400,0.1944,2566.9,2566.8,5.19002166]
["bitfinex","ETHUSD",1751883795026,0.1944,2566.9,2566.8,5.22898067]
["bitfinex","ETHUSD",1751883795331,1.578,2567.8,2567.3,0.7527]
["bitfinex","ETHUSD",1751883795498,3.89457255,2567.7,2567.3,0.7527]
["bitfinex","ETHUSD",1751883796393,3.89440534,2567.8,2567.3,0.7527]
["bitfinex","ETHUSD",1751883796598,0.1944,2567.4,2567.3,4.64784275]
["bitfinex","ETHUSD",1751883796793,0.1944,2567.4,2567.3,0.7527]
["bitfinex","ETHUSD",1751883798227,0.1944,2567.4,2566.9,0.1944]
["bitfinex","ETHUSD",1751883798228,0.7852,2566.4,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883798428,10.7852,2566.4,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883798730,3.89727513,2565.9,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883798903,3.89703847,2566.1,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883799106,3.89715815,2566.0,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883799430,1.17759679,2566.3,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883799821,3.89684966,2566.2,2565.7,0.0664466]
["bitfinex","ETHUSD",1751883800199,10.7852,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883800402,0.35852779,2566.3,2565.8,0.8316]
["bitfinex","ETHUSD",1751883800614,10.7852,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883800834,10.0,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883801512,10.0,2566.4,2565.9,3.89722386]
["bitfinex","ETHUSD",1751883801727,10.0,2566.4,2565.8,4.72897722]
["bitfinex","ETHUSD",1751883802105,13.89651027,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883803306,10.0,2566.5,2565.8,4.728993]
["bitfinex","ETHUSD",1751883803508,4.2553241,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883803730,3.89652416,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883803924,13.89640682,2566.5,2565.8,4.72894771]
["bitfinex","ETHUSD",1751883804112,0.35879999,2566.4,2565.8,4.72894771]
["bitfinex","ETHUSD",1751883804315,4.25534945,2566.4,2565.8,4.72894771]
["bitfinex","ETHUSD",1751883804609,3.89654946,2566.4,2565.8,0.8316]
["bitfinex","ETHUSD",1751883804941,10.0,2566.5,2565.8,0.8316]
["bitfinex","ETHUSD",1751883804942,10.0,2566.5,2565.8,4.72900896]
["bitfinex","ETHUSD",1751883805111,0.35903443,2566.4,2565.9,3.89717422]
["bitfinex","ETHUSD",1751883805524,0.1944,2565.9,2565.8,4.729016]
["bitfinex","ETHUSD",1751883805808,0.1944,2565.9,2565.8,5.83476226]
["bitfinex","ETHUSD",1751883806019,3.89683905,2566.9,2566.3,0.7973]
["bitfinex","ETHUSD",1751883806314,0.35932295,2566.8,2566.4,3.89648054]
["bitfinex","ETHUSD",1751883806519,0.35932295,2566.7,2566.4,3.89648054]
["bitfinex","ETHUSD",1751883806847,0.001,2566.9,2566.3,0.7973]
["bitfinex","ETHUSD",1751883806848,0.1944,2566.4,2566.3,4.69390452]
["bitfinex","ETHUSD",1751883808332,0.1944,2566.4,2566.3,0.7973]
["bitfinex","ETHUSD",1751883808646,0.1944,2566.4,2566.3,4.69396056]
["bitfinex","ETHUSD",1751883808811,0.1944,2566.4,2566.3,0.7973]
["bitfinex","ETHUSD",1751883811743,0.1944,2566.4,2566.3,4.69396056]
["bitfinex","ETHUSD",1751883812447,0.1944,2566.4,2566.3,5.16335662]
["bitfinex","ETHUSD",1751883812645,0.001,2566.9,2566.7,3.89604186]
["bitfinex","ETHUSD",1751883812823,0.1944,2566.7,2566.6,3.89611529]
["bitfinex","ETHUSD",1751883816345,0.1944,2566.7,2566.6,4.72001529]
["bitfinex","ETHUSD",1751883817146,0.001,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751883817347,0.001,2566.9,2566.8,11.77218209]
["bitfinex","ETHUSD",1751883821147,0.001,2566.9,2566.8,24.72109009]
["bitfinex","ETHUSD",1751883821448,0.001,2566.9,2566.8,22.27589009]
["bitfinex","ETHUSD",1751883821982,0.001,2566.9,2566.8,32.82589009]
["bitfinex","ETHUSD",1751883822982,0.001,2566.9,2566.8,30.95089009]
["bitfinex","ETHUSD",1751883823182,0.001,2566.9,2566.8,28.70306909]
["bitfinex","ETHUSD",1751883823746,0.001,2566.9,2566.8,22.32218209]
["bitfinex","ETHUSD",1751883824962,0.001,2566.9,2566.8,21.75718209]
["bitfinex","ETHUSD",1751883828947,0.001,2566.9,2566.8,0.86548058]
["bitfinex","ETHUSD",1751883829147,0.001,2566.9,2566.8,4.76138209]
["bitfinex","ETHUSD",1751883829547,0.001,2566.9,2566.8,0.86548058]
["bitfinex","ETHUSD",1751883829762,0.001,2566.9,2566.7,6.183]
["bitfinex","ETHUSD",1751883831549,0.8023,2566.8,2566.3,0.002]
["bitfinex","ETHUSD",1751883831876,3.89616164,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751883832472,3.89605329,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751883832674,3.8963147,2566.6,2566.3,0.002]
["bitfinex","ETHUSD",1751883832976,3.89605329,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751883833359,3.89627365,2566.6,2566.3,0.002]
["bitfinex","ETHUSD",1751883835468,3.8960786,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751883837052,3.89605329,2566.7,2566.3,0.002]
["bitfinex","ETHUSD",1751883838780,3.89605329,2566.7,2566.3,0.041221]
["bitfinex","ETHUSD",1751883839485,3.8961102,2566.7,2566.3,0.041221]
["bitfinex","ETHUSD",1751883840465,3.89618156,2566.7,2566.3,0.041221]
["bitfinex","ETHUSD",1751883840756,6.9633,2566.8,2566.3,0.041221]
["bitfinex","ETHUSD",1751883840968,3.89605329,2566.7,2566.3,0.041221]
["bitfinex","ETHUSD",1751883841164,3.89650872,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883841389,0.8231,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883843984,3.8962107,2566.6,2566.3,0.041221]
["bitfinex","ETHUSD",1751883843985,4.65285425,2566.6,2566.3,0.041221]
["bitfinex","ETHUSD",1751883844579,3.89636153,2566.5,2566.3,0.041221]
["bitfinex","ETHUSD",1751883845162,4.6528729,2566.6,2566.3,0.041221]
["bitfinex","ETHUSD",1751883845886,3.8963646,2566.5,2566.3,0.041221]
["bitfinex","ETHUSD",1751883846297,4.65280798,2566.6,2566.3,0.041221]
["bitfinex","ETHUSD",1751883846501,26.05080267,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883846910,14.70060872,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883848484,20.85060872,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883848682,28.62060872,2566.4,2566.3,0.041221]
["bitfinex","ETHUSD",1751883849308,28.62060872,2566.4,2565.7,0.0475419]
["bitfinex","ETHUSD",1751883849309,4.6937199,2565.8,2565.7,0.0475419]
["bitfinex","ETHUSD",1751883850406,14.6937199,2565.8,2565.7,0.0475419]
["bitfinex","ETHUSD",1751883850610,14.6937199,2565.8,2565.5,0.002]
["bitfinex","ETHUSD",1751883850611,3.89772372,2565.6,2565.5,0.0015419]
["bitfinex","ETHUSD",1751883850812,10.04472372,2565.6,2565.5,0.0015419]
["bitfinex","ETHUSD",1751883851175,3.89772372,2565.6,2565.5,0.0015419]
["bitfinex","ETHUSD",1751883851397,10.04272372,2565.6,2565.5,0.0015419]
["bitfinex","ETHUSD",1751883852014,10.04272372,2565.6,2564.8,4.63940734]
["bitfinex","ETHUSD",1751883852015,3.89797733,2565.5,2564.8,4.63940734]
["bitfinex","ETHUSD",1751883852217,6.145,2565.6,2564.8,0.74047319]
["bitfinex","ETHUSD",1751883852389,3.89793243,2565.5,2564.9,3.89870033]
["bitfinex","ETHUSD",1751883852575,3.89804511,2565.4,2564.8,4.60037121]
["bitfinex","ETHUSD",1751883852773,3.89794263,2565.5,2564.9,3.89878491]
["bitfinex","ETHUSD",1751883852979,10.04274409,2565.6,2565.0,3.89857017]
["bitfinex","ETHUSD",1751883853175,3.89788949,2565.5,2565.0,3.89857017]
["bitfinex","ETHUSD",1751883853407,3.89788949,2565.5,2564.9,4.90406331]
["bitfinex","ETHUSD",1751883853607,6.145,2565.6,2564.9,1.00533596]
["bitfinex","ETHUSD",1751883853905,3.89781394,2565.6,2565.0,3.89861483]
["bitfinex","ETHUSD",1751883854078,3.89791574,2565.5,2564.9,4.65407781]
["bitfinex","ETHUSD",1751883854703,3.89779033,2565.6,2565.0,3.89863389]
["bitfinex","ETHUSD",1751883854910,17.81263231,2565.7,2565.0,3.89863389]
["bitfinex","ETHUSD",1751883855213,17.81263231,2565.7,2565.1,3.89844551]
["bitfinex","ETHUSD",1751883855914,17.81263927,2565.7,2565.1,3.89846534]
["bitfinex","ETHUSD",1751883856204,3.8977309,2565.6,2565.0,3.89859977]
["bitfinex","ETHUSD",1751883856504,17.81258859,2565.7,2565.1,3.89840291]
["bitfinex","ETHUSD",1751883856886,13.915,2565.7,2565.1,3.89837326]
["bitfinex","ETHUSD",1751883857082,13.907,2565.7,2565.2,3.89829503]
["bitfinex","ETHUSD",1751883857298,17.80458537,2565.7,2565.1,3.89842535]
["bitfinex","ETHUSD",1751883857481,17.80458537,2565.7,2565.2,3.89832528]
["bitfinex","ETHUSD",1751883857482,13.907,2565.7,2565.2,3.89832528]
["bitfinex","ETHUSD",1751883857688,13.907,2565.7,2565.2,4.72812528]
["bitfinex","ETHUSD",1751883857897,17.80459805,2565.7,2565.2,0.8298]
["bitfinex","ETHUSD",1751883859008,3.8977343,2565.6,2565.2,0.8298]
["bitfinex","ETHUSD",1751883859407,17.80463821,2565.7,2565.2,0.8298]
["bitfinex","ETHUSD",1751883860113,13.901,2565.7,2565.2,4.72811521]
["bitfinex","ETHUSD",1751883860319,13.901,2565.7,2565.2,0.8298]
["bitfinex","ETHUSD",1751883860481,13.901,2565.7,2565.2,4.72811147]
["bitfinex","ETHUSD",1751883860808,17.79865497,2565.7,2565.2,0.8298]
["bitfinex","ETHUSD",1751883861508,0.1944,2565.2,2565.1,3.89843499]
["bitfinex","ETHUSD",1751883863928,0.1944,2565.2,2565.0,4.6863498]
["bitfinex","ETHUSD",1751883864140,6.13,2565.5,2565.0,4.6863498]
["bitfinex","ETHUSD",1751883865524,6.13,2565.5,2565.1,3.89848265]
["bitfinex","ETHUSD",1751883865898,0.1944,2565.1,2565.0,4.68641314]
["bitfinex","ETHUSD",1751883876115,0.1944,2565.1,2565.0,4.72539949]
["bitfinex","ETHUSD",1751883876321,0.1944,2565.1,2565.0,4.68643547]
["bitfinex","ETHUSD",1751883881732,0.001,2565.7,2565.4,4.70282759]
["bitfinex","ETHUSD",1751883881916,0.001,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751883888244,0.001,2565.7,2565.5,3.8977843]
["bitfinex","ETHUSD",1751883888425,0.1944,2565.6,2565.5,3.8977843]
["bitfinex","ETHUSD",1751883888836,0.001,2565.7,2565.5,3.8977843]
["bitfinex","ETHUSD",1751883888837,0.001,2565.7,2565.5,21.75113255]
["bitfinex","ETHUSD",1751883889022,0.001,2565.7,2565.6,25.66281698]
["bitfinex","ETHUSD",1751883889231,0.001,2565.7,2565.6,25.56183698]
["bitfinex","ETHUSD",1751883894548,0.7966,2566.7,2566.4,3.89648201]
["bitfinex","ETHUSD",1751883894750,0.7966,2566.7,2566.4,9.97448201]
["bitfinex","ETHUSD",1751883895952,0.001,2566.8,2566.5,3.8963569]
["bitfinex","ETHUSD",1751883898173,0.001,2566.8,2566.5,4.19288573]
["bitfinex","ETHUSD",1751883898976,0.1944,2566.7,2566.5,4.19288573]
["bitfinex","ETHUSD",1751883899475,0.0255259,2566.6,2566.5,4.19288573]
["bitfinex","ETHUSD",1751883904084,0.0255259,2566.6,2566.5,0.29652883]
["bitfinex","ETHUSD",1751883904378,0.0255259,2566.6,2566.4,1.38711364]
["bitfinex","ETHUSD",1751883904581,0.0255259,2566.6,2566.5,6.062]
["bitfinex","ETHUSD",1751883904897,0.0255259,2566.6,2566.2,3.89668366]
["bitfinex","ETHUSD",1751883904898,0.0255259,2566.6,2566.2,3.8968124]
["bitfinex","ETHUSD",1751883905195,0.1944,2566.5,2566.3,6.062]
["bitfinex","ETHUSD",1751883905966,0.1944,2566.5,2566.3,10.25821589]
["bitfinex","ETHUSD",1751883906892,0.1944,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751883907093,0.1944,2566.5,2566.4,3.9354738]
["bitfinex","ETHUSD",1751883914488,0.2199259,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751883914687,0.2199259,2566.6,2566.5,9.9433569]
["bitfinex","ETHUSD",1751883916500,0.2199259,2566.6,2566.5,6.047]
["bitfinex","ETHUSD",1751883916666,0.2199259,2566.6,2566.5,9.98232046]
["bitfinex","ETHUSD",1751883916867,0.2199259,2566.6,2566.5,9.9433569]
["bitfinex","ETHUSD",1751883920499,0.2199259,2566.6,2566.5,6.047]
["bitfinex","ETHUSD",1751883921012,0.8244,2566.5,2566.3,0.29956464]
["bitfinex","ETHUSD",1751883921214,0.8244,2566.5,2566.3,6.037]
["bitfinex","ETHUSD",1751883921215,3.89650872,2566.4,2566.3,6.037]
["bitfinex","ETHUSD",1751883921504,0.1944,2566.3,2566.2,6.038]
["bitfinex","ETHUSD",1751883921714,5.19558493,2566.4,2566.1,6.32559058]
["bitfinex","ETHUSD",1751883921915,3.89677037,2566.3,2566.1,6.32559058]
["bitfinex","ETHUSD",1751883922123,3.89677037,2566.3,2566.1,0.28759058]
["bitfinex","ETHUSD",1751883922287,5.19558493,2566.4,2565.7,3.89755003]
["bitfinex","ETHUSD",1751883922288,1.29904346,2566.4,2565.7,3.89755003]
["bitfinex","ETHUSD",1751883922488,0.1944,2566.0,2565.8,6.037]
["bitfinex","ETHUSD",1751883922689,0.1944,2565.9,2565.8,6.037]
["bitfinex","ETHUSD",1751883924523,0.1944,2565.9,2565.8,6.034]
["bitfinex","ETHUSD",1751883924729,0.1944,2565.9,2565.8,10.2222278]
["bitfinex","ETHUSD",1751883928652,0.1944,2565.9,2565.8,6.3248079]
["bitfinex","ETHUSD",1751883930114,0.1944,2565.9,2565.8,0.2908079]
["bitfinex","ETHUSD",1751883930315,0.1944,2565.9,2565.8,6.027]
["bitfinex","ETHUSD",1751883930618,0.1944,2565.9,2565.6,3.89766613]
["bitfinex","ETHUSD",1751883930830,0.1944,2565.9,2565.7,6.027]
["bitfinex","ETHUSD",1751883932511,0.1944,2565.9,2565.7,6.32215439]
["bitfinex","ETHUSD",1751883932711,0.1944,2565.9,2565.7,0.29515439]
["bitfinex","ETHUSD",1751883932930,0.1944,2565.9,2565.5,4.72940025]
["bitfinex","ETHUSD",1751883933125,0.1944,2565.9,2565.6,6.66728003]
["bitfinex","ETHUSD",1751883933632,4.68319278,2566.0,2565.6,6.025]
["bitfinex","ETHUSD",1751883933810,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751883933997,0.1944,2565.6,2565.4,13.89797156]
["bitfinex","ETHUSD",1751883934208,0.1944,2565.6,2565.2,4.09266807]
["bitfinex","ETHUSD",1751883934544,0.1944,2565.5,2565.3,6.025]
["bitfinex","ETHUSD",1751883936538,0.1944,2565.5,2565.2,0.29448139]
["bitfinex","ETHUSD",1751883936704,0.1944,2565.5,2565.2,6.022]
["bitfinex","ETHUSD",1751883936908,0.1944,2565.5,2565.2,10.99616868]
["bitfinex","ETHUSD",1751883937951,0.1944,2565.5,2565.2,7.09784]
["bitfinex","ETHUSD",1751883938152,0.1944,2565.5,2565.2,1.07584]
["bitfinex","ETHUSD",1751883938443,0.1944,2565.5,2565.2,10.99616629]
["bitfinex","ETHUSD",1751883938606,0.1944,2565.5,2565.2,10.99611134]
["bitfinex","ETHUSD",1751883939250,0.1944,2565.5,2565.2,11.29337251]
["bitfinex","ETHUSD",1751883940952,0.1944,2565.5,2565.3,3.89816997]
["bitfinex","ETHUSD",1751883942044,0.1944,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751883942220,0.1944,2565.5,2565.3,5.04622157]
["bitfinex","ETHUSD",1751883943446,0.1944,2565.5,2565.3,3.89816913]
["bitfinex","ETHUSD",1751883945746,0.1944,2565.5,2565.4,4.74260786]
["bitfinex","ETHUSD",1751883945947,0.1944,2565.5,2565.4,18.05886476]
["bitfinex","ETHUSD",1751883946248,0.1944,2565.5,2565.4,18.01988449]
["bitfinex","ETHUSD",1751883947041,0.1944,2565.5,2565.4,28.01988449]
["bitfinex","ETHUSD",1751883947364,0.8256,2566.0,2565.7,3.89755754]
["bitfinex","ETHUSD",1751883947570,0.8256,2566.0,2565.6,9.94863219]
["bitfinex","ETHUSD",1751883947776,0.1944,2565.7,2565.6,9.90965496]
["bitfinex","ETHUSD",1751883947943,0.1944,2565.7,2565.6,6.012]
["bitfinex","ETHUSD",1751883948139,0.1944,2565.7,2565.5,9.90977157]
["bitfinex","ETHUSD",1751883948389,0.1944,2565.7,2565.5,11.37112191]
["bitfinex","ETHUSD",1751883949569,0.1944,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751883952380,0.7898,2566.2,2565.8,3.8972735]
["bitfinex","ETHUSD",1751883952546,0.7898,2566.2,2565.8,3.93624769]
["bitfinex","ETHUSD",1751883953290,0.7898,2566.2,2565.8,3.8972735]
["bitfinex","ETHUSD",1751883953645,0.7898,2566.2,2565.8,3.93624769]
["bitfinex","ETHUSD",1751883955673,0.7898,2566.2,2565.9,3.89724999]
["bitfinex","ETHUSD",1751883955841,2.17756956,2566.4,2566.0,3.89707878]
["bitfinex","ETHUSD",1751883956046,0.791,2566.4,2566.0,3.89707878]
["bitfinex","ETHUSD",1751883956247,0.1944,2566.0,2565.9,3.93618731]
["bitfinex","ETHUSD",1751883956448,0.1944,2565.8,2565.5,7.47335034]
["bitfinex","ETHUSD",1751883956647,0.1944,2565.7,2565.6,5.7453245]
["bitfinex","ETHUSD",1751883957059,0.1944,2565.7,2565.6,5.74536875]
["bitfinex","ETHUSD",1751883957361,0.1944,2565.7,2565.6,1.84764503]
["bitfinex","ETHUSD",1751883968173,0.1944,2565.7,2565.5,6.011]
["bitfinex","ETHUSD",1751883968374,0.1944,2565.6,2565.4,6.011]
["bitfinex","ETHUSD",1751883970608,0.1944,2565.6,2565.3,3.89817297]
["bitfinex","ETHUSD",1751883970804,0.1944,2565.6,2565.4,6.011]
["bitfinex","ETHUSD",1751883972220,0.1944,2565.6,2565.2,4.99944712]
["bitfinex","ETHUSD",1751883972523,0.1944,2565.4,2565.3,6.011]
["bitfinex","ETHUSD",1751883974527,0.1944,2565.4,2565.3,9.90917955]
["bitfinex","ETHUSD",1751883974994,0.1944,2565.4,2565.3,6.011]
["bitfinex","ETHUSD",1751883977324,0.1944,2565.4,2565.3,9.90917955]
["bitfinex","ETHUSD",1751883977520,0.1944,2565.4,2565.3,11.46867143]
["bitfinex","ETHUSD",1751883978238,0.1944,2565.4,2565.3,5.45767143]
["bitfinex","ETHUSD",1751883978409,0.1944,2565.4,2565.3,5.49665322]
["bitfinex","ETHUSD",1751883980307,0.1944,2565.4,2565.3,5.49865322]
["bitfinex","ETHUSD",1751883980525,0.1944,2565.4,2565.3,11.50965322]
["bitfinex","ETHUSD",1751883980724,0.1944,2565.4,2565.3,11.47067143]
["bitfinex","ETHUSD",1751883986736,0.1944,2565.4,2565.3,7.57249188]
["bitfinex","ETHUSD",1751883987030,0.1944,2565.4,2565.3,6.013]
["bitfinex","ETHUSD",1751883987640,0.1944,2565.4,2565.3,6.012]
["bitfinex","ETHUSD",1751883989231,0.1944,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883989536,0.1944,2565.4,2565.3,6.012]
["bitfinex","ETHUSD",1751883989832,4.09242759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883990031,4.97200536,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883990241,4.09242759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883990605,0.1944,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883991240,4.09242759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883995452,4.88822759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883998278,10.89722759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751883999987,0.9902,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751884000141,4.88822759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751884003952,0.9902,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751884004749,4.88822759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751884007473,0.1944,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751884008087,0.1944,2565.4,2565.3,3.90017955]
["bitfinex","ETHUSD",1751884008249,0.001,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751884008455,0.001,2565.7,2565.5,11.24004648]
["bitfinex","ETHUSD",1751884008683,0.1944,2565.6,2565.3,13.22348361]
["bitfinex","ETHUSD",1751884008857,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751884011495,0.1944,2565.6,2565.4,3.89795978]
["bitfinex","ETHUSD",1751884011696,0.1944,2565.6,2565.5,1.71214434]
["bitfinex","ETHUSD",1751884012399,0.1944,2565.6,2565.5,5.61001999]
["bitfinex","ETHUSD",1751884012587,0.1944,2565.6,2565.5,5.64899874]
["bitfinex","ETHUSD",1751884013799,0.1944,2565.6,2565.5,5.61001999]
["bitfinex","ETHUSD",1751884014300,0.1944,2565.6,2565.5,1.71214434]
["bitfinex","ETHUSD",1751884014496,0.1944,2565.6,2565.3,10.7204303]
["bitfinex","ETHUSD",1751884014803,0.001,2565.7,2565.4,3.93699309]
["bitfinex","ETHUSD",1751884014804,0.1944,2565.5,2565.4,3.93699309]
["bitfinex","ETHUSD",1751884015501,0.1944,2565.5,2565.3,6.8224]
["bitfinex","ETHUSD",1751884016803,0.1944,2565.5,2565.3,10.72054478]
["bitfinex","ETHUSD",1751884017405,0.1944,2565.5,2565.4,0.03898027]
["bitfinex","ETHUSD",1751884017701,0.1944,2565.5,2565.4,5.40279276]
["bitfinex","ETHUSD",1751884018407,0.001,2565.7,2565.4,5.36381249]
["bitfinex","ETHUSD",1751884018704,0.1944,2565.6,2565.4,5.36381249]
["bitfinex","ETHUSD",1751884020301,0.1944,2565.6,2565.4,1.4657849]
["bitfinex","ETHUSD",1751884022081,0.1954,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751884023025,0.1954,2565.7,2565.6,5.67603938]
["bitfinex","ETHUSD",1751884023818,0.001,2565.7,2565.6,5.63706215]
["bitfinex","ETHUSD",1751884024503,0.001,2565.7,2565.6,11.64106215]
["bitfinex","ETHUSD",1751884025482,0.001,2565.7,2565.6,22.19106215]
["bitfinex","ETHUSD",1751884025699,0.001,2565.7,2565.6,24.45656115]
["bitfinex","ETHUSD",1751884025989,0.001,2565.7,2565.6,26.08696715]
["bitfinex","ETHUSD",1751884026703,0.001,2565.7,2565.6,25.10933715]
["bitfinex","ETHUSD",1751884029402,0.001,2565.7,2565.6,22.38546215]
["bitfinex","ETHUSD",1751884029722,0.001,2565.7,2565.6,26.00071115]
["bitfinex","ETHUSD",1751884030117,0.001,2565.7,2565.6,24.82771115]
["bitfinex","ETHUSD",1751884033986,0.001,2565.7,2565.6,52.38546215]
["bitfinex","ETHUSD",1751884034187,0.001,2565.7,2565.6,49.42240915]
["bitfinex","ETHUSD",1751884034492,0.001,2565.7,2565.6,40.14766715]
["bitfinex","ETHUSD",1751884034814,0.001,2565.7,2565.6,38.08566215]
["bitfinex","ETHUSD",1751884035217,0.001,2565.7,2565.6,38.23566215]
["bitfinex","ETHUSD",1751884036025,0.001,2565.7,2565.6,31.54165115]
["bitfinex","ETHUSD",1751884036318,0.001,2565.7,2565.6,32.77088415]
["bitfinex","ETHUSD",1751884037306,0.001,2565.7,2565.6,24.66526315]
["bitfinex","ETHUSD",1751884037512,0.001,2565.7,2565.6,22.38546215]
["bitfinex","ETHUSD",1751884038221,0.001,2565.7,2565.6,16.38146215]
["bitfinex","ETHUSD",1751884038617,0.001,2565.7,2565.6,15.01826215]
["bitfinex","ETHUSD",1751884038816,0.001,2565.7,2565.6,21.56826215]
["bitfinex","ETHUSD",1751884039824,3.89863547,2565.0,2564.6,0.002]
["bitfinex","ETHUSD",1751884039992,23.51499237,2565.0,2564.6,0.002]
["bitfinex","ETHUSD",1751884040198,35.2008378,2565.0,2564.6,0.002]
["bitfinex","ETHUSD",1751884040426,36.58442488,2565.0,2564.6,0.002]
["bitfinex","ETHUSD",1751884040720,33.77307513,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884041020,31.52057945,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884041222,33.1159868,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884042518,30.97257945,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884043228,14.73173547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884043393,22.28473547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884047728,22.64299746,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884049097,22.64284693,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884052425,22.28473547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884054137,22.64238935,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884054544,30.41238935,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884054910,26.85938935,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884055243,26.85936547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884056836,22.85936547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884063451,22.86007699,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884064848,22.50173547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884065516,28.54673547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884068458,37.2333861,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884071135,30.29139823,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751884071454,30.29139823,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884071857,30.29239823,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884072472,30.29638294,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884082669,30.27338294,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884084584,30.27467124,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884087571,29.44157124,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884090294,23.41957124,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884090453,29.06830221,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884093664,29.06824483,2565.0,2564.9,0.00200001]
["bitfinex","ETHUSD",1751884098717,29.06824483,2565.0,2564.3,3.90162586]
["bitfinex","ETHUSD",1751884098718,0.776,2563.7,2563.3,0.00173547]
["bitfinex","ETHUSD",1751884098867,1.38860936,2563.6,2563.3,0.00173547]
["bitfinex","ETHUSD",1751884099064,1.38860936,2563.6,2563.5,12.00747361]
["bitfinex","ETHUSD",1751884099362,1.38860936,2564.1,2563.9,0.7759]
["bitfinex","ETHUSD",1751884099591,1.38860936,2564.5,2564.1,3.89990065]
["bitfinex","ETHUSD",1751884099781,1.38860936,2564.5,2564.0,0.03900156]
["bitfinex","ETHUSD",1751884099782,1.38860936,2564.7,2564.2,4.67570631]
["bitfinex","ETHUSD",1751884099984,1.38860936,2564.8,2564.2,0.7759]
["bitfinex","ETHUSD",1751884100498,3.89889162,2564.9,2564.2,0.7759]
["bitfinex","ETHUSD",1751884100800,11.42456961,2565.0,2564.3,5.36726566]
["bitfinex","ETHUSD",1751884101099,13.89880559,2564.9,2564.3,5.36726566]
["bitfinex","ETHUSD",1751884101678,10.0,2564.9,2564.3,5.36726566]
["bitfinex","ETHUSD",1751884101889,0.001,2565.0,2564.3,1.46758745]
["bitfinex","ETHUSD",1751884102070,3.89888139,2564.9,2564.2,0.7759]
["bitfinex","ETHUSD",1751884102270,13.89888139,2564.9,2564.2,4.67565619]
["bitfinex","ETHUSD",1751884102470,10.0,2564.9,2564.3,3.8996973]
["bitfinex","ETHUSD",1751884102998,10.0,2564.9,2564.4,3.89951239]
["bitfinex","ETHUSD",1751884103903,0.001,2565.0,2564.5,3.89928643]
["bitfinex","ETHUSD",1751884104202,0.001,2565.0,2564.5,0.77988523]
["bitfinex","ETHUSD",1751884104397,1.38674337,2565.0,2564.5,0.77988523]
["bitfinex","ETHUSD",1751884104602,1.38674337,2565.0,2564.5,4.67913685]
["bitfinex","ETHUSD",1751884104804,0.001,2565.0,2564.5,3.89925162]
["bitfinex","ETHUSD",1751884105012,0.001,2565.0,2564.5,0.7741]
["bitfinex","ETHUSD",1751884105194,0.001,2565.0,2564.6,3.89909379]
["bitfinex","ETHUSD",1751884105505,0.001,2565.0,2564.7,3.89908202]
["bitfinex","ETHUSD",1751884106002,0.001,2565.0,2564.8,3.8989186]
["bitfinex","ETHUSD",1751884106176,0.001,2565.0,2564.6,3.89924354]
["bitfinex","ETHUSD",1751884106371,0.001,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751884106571,0.001,2565.0,2564.9,4.66558747]
["bitfinex","ETHUSD",1751884111786,0.001,2565.0,2563.4,0.0422612]
["bitfinex","ETHUSD",1751884111787,0.814,2564.5,2563.4,0.0422612]
["bitfinex","ETHUSD",1751884112025,0.1944,2563.5,2563.4,3.98222375]
["bitfinex","ETHUSD",1751884112224,0.1944,2563.5,2563.4,3.94321307]
["bitfinex","ETHUSD",1751884113328,0.1944,2563.5,2563.4,10.09721307]
["bitfinex","ETHUSD",1751884113620,0.1944,2563.5,2563.4,10.09621307]
["bitfinex","ETHUSD",1751884114009,0.1944,2563.5,2563.4,11.72754249]
["bitfinex","ETHUSD",1751884115729,0.1944,2563.5,2563.4,11.72954249]
["bitfinex","ETHUSD",1751884116925,3.89979737,2564.3,2563.7,3.90056036]
["bitfinex","ETHUSD",1751884117137,3.89979737,2564.3,2563.8,0.8056]
["bitfinex","ETHUSD",1751884117706,6.115,2564.4,2563.8,0.8056]
["bitfinex","ETHUSD",1751884117905,3.89980526,2564.3,2563.8,0.8056]
["bitfinex","ETHUSD",1751884119217,3.89986069,2564.2,2563.8,0.8056]
["bitfinex","ETHUSD",1751884120430,3.90000017,2564.2,2563.8,0.8056]
["bitfinex","ETHUSD",1751884120748,3.90091671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884121032,13.90091671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884124335,3.90091671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884129534,16.10412102,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884129729,5.94041627,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884131518,23.71041627,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884137344,23.71141627,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884139575,12.47621671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884140545,7.771,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884140951,11.67191671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884141546,7.771,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884141743,11.67191671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884145273,13.22918635,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884146047,11.67191671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884147370,7.771,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884147977,0.001,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751884148179,0.001,2563.5,2563.4,0.80530001]
["bitfinex","ETHUSD",1751884149880,0.001,2563.5,2563.4,4.7063689]
["bitfinex","ETHUSD",1751884150653,0.001,2563.5,2563.4,5.56848871]
["bitfinex","ETHUSD",1751884153966,0.001,2563.5,2563.4,1.66741982]
["bitfinex","ETHUSD",1751884154366,0.001,2563.5,2563.4,5.56848871]
["bitfinex","ETHUSD",1751884154584,0.001,2563.5,2563.4,1.66741982]
["bitfinex","ETHUSD",1751884155673,0.001,2563.5,2563.4,1.66914762]
["bitfinex","ETHUSD",1751884156586,0.001,2563.5,2563.4,5.57021651]
["bitfinex","ETHUSD",1751884162681,0.001,2563.5,2563.4,5.60922719]
["bitfinex","ETHUSD",1751884162860,0.1954,2563.5,2563.4,5.60922719]
["bitfinex","ETHUSD",1751884163206,0.001,2563.5,2563.4,33.75763719]
["bitfinex","ETHUSD",1751884163410,0.001,2563.5,2563.4,17.58517051]
["bitfinex","ETHUSD",1751884163612,0.001,2563.5,2563.4,11.69646051]
["bitfinex","ETHUSD",1751884164413,0.001,2563.5,2563.4,13.28304651]
["bitfinex","ETHUSD",1751884164609,0.001,2563.5,2563.4,23.28304651]
["bitfinex","ETHUSD",1751884164795,0.001,2563.5,2563.4,28.54285054]
["bitfinex","ETHUSD",1751884165112,0.001,2563.5,2563.4,31.21641954]
["bitfinex","ETHUSD",1751884165510,0.001,2563.5,2563.4,23.62441954]
["bitfinex","ETHUSD",1751884165699,0.001,2563.5,2563.4,23.90561651]
["bitfinex","ETHUSD",1751884165906,0.001,2563.5,2563.4,23.90461651]
["bitfinex","ETHUSD",1751884167079,0.001,2563.5,2563.4,23.90361651]
["bitfinex","ETHUSD",1751884168095,0.001,2563.5,2563.4,16.31461651]
["bitfinex","ETHUSD",1751884168295,0.001,2563.5,2563.4,23.90061651]
["bitfinex","ETHUSD",1751884168895,0.001,2563.5,2563.4,23.89761651]
["bitfinex","ETHUSD",1751884171800,0.001,2563.5,2563.4,23.34261651]
["bitfinex","ETHUSD",1751884171990,0.001,2563.5,2563.4,15.76461651]
["bitfinex","ETHUSD",1751884172221,0.001,2563.5,2563.4,23.34261651]
["bitfinex","ETHUSD",1751884172485,0.001,2563.5,2563.4,15.76461651]
["bitfinex","ETHUSD",1751884172721,0.001,2563.5,2563.4,5.76461651]
["bitfinex","ETHUSD",1751884172928,0.001,2563.5,2563.4,13.14721651]
["bitfinex","ETHUSD",1751884176337,0.001,2563.5,2563.4,0.86384762]
["bitfinex","ETHUSD",1751884176496,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884176825,0.001,2563.5,2563.4,6.05872781]
["bitfinex","ETHUSD",1751884178034,0.001,2563.5,2563.4,9.9597967]
["bitfinex","ETHUSD",1751884180943,0.001,2563.5,2563.4,6.05872781]
["bitfinex","ETHUSD",1751884181149,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884181550,1.21784369,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884182425,3.90191671,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884184052,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884184951,3.90191671,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884185251,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884189263,0.001,2563.5,2563.4,3.9027967]
["bitfinex","ETHUSD",1751884190237,0.001,2563.5,2563.4,9.9457967]
["bitfinex","ETHUSD",1751884191262,0.001,2563.5,2563.4,11.41464604]
["bitfinex","ETHUSD",1751884196178,0.001,2563.5,2563.4,5.37164604]
["bitfinex","ETHUSD",1751884196471,0.001,2563.5,2563.4,9.9377967]
["bitfinex","ETHUSD",1751884197974,0.001,2563.5,2563.4,6.03672781]
["bitfinex","ETHUSD",1751884200469,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884200670,0.001,2563.5,2563.4,6.03672781]
["bitfinex","ETHUSD",1751884201375,0.001,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884201573,4.39113608,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884201880,5.18933608,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884204384,1.28841937,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884204572,5.18933608,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884214703,1.28841937,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884214895,7.32341937,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884215079,1.28841937,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884215892,5.18933608,2563.5,2563.4,0.00172781]
["bitfinex","ETHUSD",1751884218103,5.18933608,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884219516,0.49021937,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884219679,4.39113608,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884220994,3.90191671,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884225185,4.71061671,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884229412,12.48061671,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884229615,21.17953965,2563.5,2563.4,0.00172491]
["bitfinex","ETHUSD",1751884230620,21.17953965,2563.5,2563.2,0.015989]
["bitfinex","ETHUSD",1751884230621,3.90122108,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884230784,23.39254402,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884231122,23.97136926,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884232197,31.28117229,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884232792,23.97136926,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884234489,31.28117229,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884234986,23.75417229,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884235188,31.28117229,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884236227,23.75417229,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884236413,16.44436926,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884236590,5.65196926,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884236802,9.93522108,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884237795,3.90191978,2563.5,2563.2,0.78210001]
["bitfinex","ETHUSD",1751884238113,0.001,2563.5,2563.2,0.78210001]
["bitfinex","ETHUSD",1751884241398,3.90196924,2563.5,2563.2,0.78210001]
["bitfinex","ETHUSD",1751884241613,0.001,2563.5,2563.2,0.78210001]
["bitfinex","ETHUSD",1751884242720,3.90196064,2563.5,2563.2,1e-08]
["bitfinex","ETHUSD",1751884243623,3.90108954,2563.4,2563.2,1e-08]
["bitfinex","ETHUSD",1751884244101,3.90122108,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751884246425,0.001,2563.5,2563.2,1e-08]
["bitfinex","ETHUSD",1751884246615,0.001,2563.5,2563.2,0.82470001]
["bitfinex","ETHUSD",1751884247523,0.001,2563.5,2563.2,4.72604796]
["bitfinex","ETHUSD",1751884249003,0.001,2563.5,2563.3,3.90121584]
["bitfinex","ETHUSD",1751884249208,0.1944,2563.3,2563.2,4.72606904]
["bitfinex","ETHUSD",1751884249410,0.1944,2563.3,2563.2,5.19887594]
["bitfinex","ETHUSD",1751884255422,0.1944,2563.3,2563.2,5.23788967]
["bitfinex","ETHUSD",1751884255623,0.1944,2563.3,2563.2,11.26888967]
["bitfinex","ETHUSD",1751884255824,0.1944,2563.3,2563.2,11.22987594]
["bitfinex","ETHUSD",1751884256543,0.1944,2563.3,2563.2,19.07780594]
["bitfinex","ETHUSD",1751884256726,0.1944,2563.3,2563.2,18.13480594]
["bitfinex","ETHUSD",1751884257036,0.1944,2563.3,2563.2,11.22987594]
["bitfinex","ETHUSD",1751884257214,0.1944,2563.3,2563.2,13.58387594]
["bitfinex","ETHUSD",1751884259644,0.1954,2563.5,2563.4,4.70356889]
["bitfinex","ETHUSD",1751884259937,0.1954,2563.5,2563.4,6.25343769]
["bitfinex","ETHUSD",1751884260142,0.1954,2563.5,2563.4,6.21442701]
["bitfinex","ETHUSD",1751884260143,0.001,2563.5,2563.4,6.21442701]
["bitfinex","ETHUSD",1751884262645,0.001,2563.5,2563.4,12.24342701]
["bitfinex","ETHUSD",1751884264944,0.001,2563.5,2563.4,6.21442701]
["bitfinex","ETHUSD",1751884265139,0.001,2563.5,2563.4,12.24342701]
["bitfinex","ETHUSD",1751884266746,0.001,2563.5,2563.4,6.21442701]
["bitfinex","ETHUSD",1751884267044,0.001,2563.5,2563.4,12.24242701]
["bitfinex","ETHUSD",1751884273049,0.001,2563.5,2563.4,12.24142701]
["bitfinex","ETHUSD",1751884273817,0.001,2563.5,2563.4,39.68068301]
["bitfinex","ETHUSD",1751884274020,0.001,2563.5,2563.4,31.07670701]
["bitfinex","ETHUSD",1751884274351,0.001,2563.5,2563.4,22.98582701]
["bitfinex","ETHUSD",1751884274715,0.001,2563.5,2563.4,16.95882701]
["bitfinex","ETHUSD",1751884275218,0.001,2563.5,2563.4,24.47682701]
["bitfinex","ETHUSD",1751884276349,0.001,2563.5,2563.4,16.95882701]
["bitfinex","ETHUSD",1751884276649,0.001,2563.5,2563.4,22.98482701]
["bitfinex","ETHUSD",1751884276954,0.001,2563.5,2563.4,16.95882701]
["bitfinex","ETHUSD",1751884277252,0.001,2563.5,2563.4,22.98482701]
["bitfinex","ETHUSD",1751884278337,0.001,2563.5,2563.4,16.40882701]
["bitfinex","ETHUSD",1751884278646,0.001,2563.5,2563.4,22.43482701]
["bitfinex","ETHUSD",1751884282041,0.001,2563.5,2563.4,16.40882701]
["bitfinex","ETHUSD",1751884282244,0.001,2563.5,2563.4,22.23942701]
["bitfinex","ETHUSD",1751884283655,0.001,2563.5,2563.4,16.21442701]
["bitfinex","ETHUSD",1751884283952,0.001,2563.5,2563.4,22.23942701]
["bitfinex","ETHUSD",1751884285434,0.001,2563.5,2563.4,43.84714101]
["bitfinex","ETHUSD",1751884285836,0.001,2563.5,2563.4,44.04154101]
["bitfinex","ETHUSD",1751884286034,0.001,2563.5,2563.4,43.54015801]
["bitfinex","ETHUSD",1751884286329,0.001,2563.5,2563.4,39.02115801]
["bitfinex","ETHUSD",1751884287654,0.001,2563.5,2563.4,52.98382701]
["bitfinex","ETHUSD",1751884288824,0.001,2563.5,2563.4,26.48413701]
["bitfinex","ETHUSD",1751884289149,0.001,2563.5,2563.4,22.98282701]
["bitfinex","ETHUSD",1751884289353,0.001,2563.5,2563.4,26.25082701]
["bitfinex","ETHUSD",1751884290125,0.001,2563.5,2563.4,37.96439601]
["bitfinex","ETHUSD",1751884290326,0.001,2563.5,2563.4,36.78815401]
["bitfinex","ETHUSD",1751884291051,0.001,2563.5,2563.4,22.98282701]
["bitfinex","ETHUSD",1751884291258,0.001,2563.5,2563.4,39.25942301]
["bitfinex","ETHUSD",1751884291438,0.001,2563.5,2563.4,36.50942301]
["bitfinex","ETHUSD",1751884293734,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751884293951,0.1944,2564.1,2564.0,10.78102128]
["bitfinex","ETHUSD",1751884294432,0.1944,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751884294661,0.1944,2564.3,2564.2,9.9218518]
["bitfinex","ETHUSD",1751884299239,0.1944,2564.3,2564.2,6.022]
["bitfinex","ETHUSD",1751884300634,0.1944,2564.3,2564.0,0.85786528]
["bitfinex","ETHUSD",1751884300959,0.1944,2564.3,2564.1,6.021]
["bitfinex","ETHUSD",1751884301667,0.1944,2564.3,2564.2,6.021]
["bitfinex","ETHUSD",1751884302301,1.0001,2564.3,2564.2,6.021]
["bitfinex","ETHUSD",1751884302868,4.89981778,2564.3,2563.8,3.9004323]
["bitfinex","ETHUSD",1751884303056,0.1944,2564.1,2563.9,6.021]
["bitfinex","ETHUSD",1751884304974,0.1944,2564.1,2564.0,6.02]
["bitfinex","ETHUSD",1751884305539,0.1944,2564.1,2563.8,3.9004323]
["bitfinex","ETHUSD",1751884305768,0.1944,2564.1,2563.9,6.02]
["bitfinex","ETHUSD",1751884306154,0.1944,2564.1,2563.8,4.69998919]
["bitfinex","ETHUSD",1751884306373,0.1944,2564.1,2563.9,6.02]
["bitfinex","ETHUSD",1751884310587,0.1944,2564.1,2563.9,9.92030549]
["bitfinex","ETHUSD",1751884310961,0.1954,2564.1,2563.9,6.02]
["bitfinex","ETHUSD",1751884312053,0.1954,2564.1,2563.9,9.92028172]
["bitfinex","ETHUSD",1751884312252,0.1954,2564.1,2563.9,6.02]
["bitfinex","ETHUSD",1751884313784,0.1954,2564.1,2563.9,9.9202947]
["bitfinex","ETHUSD",1751884313976,0.1954,2564.1,2563.9,6.02]
["bitfinex","ETHUSD",1751884314774,0.1954,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751884316366,0.1954,2564.1,2564.0,5.40115781]
["bitfinex","ETHUSD",1751884320599,0.001,2564.1,2564.0,40.23106981]
["bitfinex","ETHUSD",1751884320893,0.001,2564.1,2564.0,40.19206825]
["bitfinex","ETHUSD",1751884321069,0.001,2564.1,2564.0,46.73475625]
["bitfinex","ETHUSD",1751884321270,0.001,2564.1,2564.0,39.24307625]
["bitfinex","ETHUSD",1751884321486,0.001,2564.1,2564.0,21.29141025]
["bitfinex","ETHUSD",1751884321798,0.001,2564.1,2564.0,19.07579625]
["bitfinex","ETHUSD",1751884321998,0.001,2564.1,2564.0,16.73475625]
["bitfinex","ETHUSD",1751884322190,0.001,2564.1,2564.0,19.85369625]
["bitfinex","ETHUSD",1751884322771,0.001,2564.1,2564.0,16.73475625]
["bitfinex","ETHUSD",1751884323193,0.001,2564.1,2564.0,19.01175525]
["bitfinex","ETHUSD",1751884324092,0.001,2564.1,2564.0,29.55747325]
["bitfinex","ETHUSD",1751884324395,0.1944,2564.5,2564.4,4.65604765]
["bitfinex","ETHUSD",1751884324594,0.001,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751884324808,0.001,2564.6,2564.5,4.44939559]
["bitfinex","ETHUSD",1751884326594,0.001,2564.6,2564.5,14.44939559]
["bitfinex","ETHUSD",1751884329484,0.001,2564.6,2564.5,14.74058211]
["bitfinex","ETHUSD",1751884337122,0.001,2564.6,2564.5,22.23758211]
["bitfinex","ETHUSD",1751884337423,0.001,2564.6,2564.5,26.08647459]
["bitfinex","ETHUSD",1751884338697,0.001,2564.6,2564.5,36.30738159]
["bitfinex","ETHUSD",1751884339520,0.001,2564.6,2564.5,35.78621359]
["bitfinex","ETHUSD",1751884339733,0.001,2564.6,2564.5,26.08647459]
["bitfinex","ETHUSD",1751884339891,0.001,2564.6,2564.5,37.83623959]
["bitfinex","ETHUSD",1751884340494,0.001,2564.6,2564.5,34.56892159]
["bitfinex","ETHUSD",1751884340692,0.001,2564.6,2564.5,32.69916859]
["bitfinex","ETHUSD",1751884340899,0.001,2564.6,2564.5,35.85416859]
["bitfinex","ETHUSD",1751884341516,0.001,2564.6,2564.5,35.83976859]
["bitfinex","ETHUSD",1751884341929,0.001,2564.6,2564.5,35.85316859]
["bitfinex","ETHUSD",1751884342914,0.001,2564.6,2564.5,41.60715259]
["bitfinex","ETHUSD",1751884343120,0.001,2564.6,2564.5,39.61619459]
["bitfinex","ETHUSD",1751884344000,0.001,2564.6,2564.5,42.04322459]
["bitfinex","ETHUSD",1751884345001,0.001,2564.6,2564.5,26.08647459]
["bitfinex","ETHUSD",1751884345331,0.001,2564.6,2564.5,42.04322459]
["bitfinex","ETHUSD",1751884345829,0.001,2564.6,2564.5,41.48175259]
["bitfinex","ETHUSD",1751884346031,0.001,2564.6,2564.5,39.43172659]
["bitfinex","ETHUSD",1751884346204,0.001,2564.6,2564.5,37.61166859]
["bitfinex","ETHUSD",1751884346405,0.001,2564.6,2564.5,33.58591159]
["bitfinex","ETHUSD",1751884347202,0.001,2564.6,2564.5,26.08647459]
["bitfinex","ETHUSD",1751884347406,0.001,2564.6,2564.5,35.68481159]
["bitfinex","ETHUSD",1751884347932,0.001,2564.6,2564.5,36.50211159]
["bitfinex","ETHUSD",1751884348126,0.001,2564.6,2564.5,26.90377459]
["bitfinex","ETHUSD",1751884348332,0.001,2564.6,2564.5,43.39798559]
["bitfinex","ETHUSD",1751884349410,0.001,2564.6,2564.5,43.65266559]
["bitfinex","ETHUSD",1751884350039,0.001,2564.6,2564.5,40.23859359]
["bitfinex","ETHUSD",1751884350233,0.001,2564.6,2564.5,32.06703159]
["bitfinex","ETHUSD",1751884350423,0.001,2564.6,2564.5,41.19683462]
["bitfinex","ETHUSD",1751884350756,0.001,2564.6,2564.5,23.14813159]
["bitfinex","ETHUSD",1751884350938,0.001,2564.6,2564.5,23.75528807]
["bitfinex","ETHUSD",1751884351240,0.001,2564.6,2564.5,6.007]
["bitfinex","ETHUSD",1751884351241,0.8208,2564.6,2564.5,6.007]
["bitfinex","ETHUSD",1751884351622,0.8208,2564.6,2564.5,9.90639559]
["bitfinex","ETHUSD",1751884351820,0.8208,2564.6,2564.4,3.89947685]
["bitfinex","ETHUSD",1751884352017,0.8208,2564.6,2564.5,9.90539559]
["bitfinex","ETHUSD",1751884353142,0.8208,2564.6,2564.5,6.006]
["bitfinex","ETHUSD",1751884353912,0.8208,2564.6,2564.2,5.38173459]
["bitfinex","ETHUSD",1751884354111,0.8208,2564.6,2564.3,6.006]
["bitfinex","ETHUSD",1751884354313,0.8208,2564.6,2564.4,6.006]
["bitfinex","ETHUSD",1751884354536,0.8208,2564.6,2564.5,6.006]
["bitfinex","ETHUSD",1751884355524,0.8208,2564.6,2564.3,3.89966505]
["bitfinex","ETHUSD",1751884355814,0.8208,2564.6,2564.4,6.006]
["bitfinex","ETHUSD",1751884357116,0.8208,2564.6,2564.2,3.89979452]
["bitfinex","ETHUSD",1751884357328,0.8208,2564.6,2564.3,6.006]
["bitfinex","ETHUSD",1751884357529,0.8208,2564.6,2564.3,9.905646]
["bitfinex","ETHUSD",1751884358061,0.8208,2564.6,2564.3,6.006]
["bitfinex","ETHUSD",1751884358648,0.8208,2564.6,2564.2,3.89980193]
["bitfinex","ETHUSD",1751884358861,0.8208,2564.6,2564.3,6.005]
["bitfinex","ETHUSD",1751884359648,0.8208,2564.6,2564.3,9.90467496]
["bitfinex","ETHUSD",1751884359817,0.8208,2564.6,2564.3,6.005]
["bitfinex","ETHUSD",1751884360329,0.8208,2564.6,2564.3,9.90469749]
["bitfinex","ETHUSD",1751884360851,0.1944,2564.4,2564.3,9.90469749]
["bitfinex","ETHUSD",1751884362741,0.1944,2564.4,2564.3,6.005]
["bitfinex","ETHUSD",1751884363130,0.1944,2564.4,2564.3,9.90469972]
["bitfinex","ETHUSD",1751884363358,0.1944,2564.4,2564.3,6.005]
["bitfinex","ETHUSD",1751884364925,0.1944,2564.4,2564.3,9.90469972]
["bitfinex","ETHUSD",1751884365258,0.1944,2564.4,2564.3,9.90369972]
["bitfinex","ETHUSD",1751884365960,0.1944,2564.4,2564.3,6.004]
["bitfinex","ETHUSD",1751884366196,0.1944,2564.4,2564.0,2.94600025]
["bitfinex","ETHUSD",1751884366197,0.9743,2564.4,2564.0,1.46400025]
["bitfinex","ETHUSD",1751884366474,0.1944,2564.2,2564.1,9.9040039]
["bitfinex","ETHUSD",1751884367173,0.1944,2564.2,2564.1,11.14886566]
["bitfinex","ETHUSD",1751884371474,0.1954,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751884371648,0.1954,2564.6,2564.5,9.90139559]
["bitfinex","ETHUSD",1751884378485,0.1954,2564.6,2564.5,9.90039559]
["bitfinex","ETHUSD",1751884382478,0.001,2564.6,2564.5,9.90039559]
["bitfinex","ETHUSD",1751884382673,0.001,2564.6,2564.5,12.91636988]
["bitfinex","ETHUSD",1751884383086,0.001,2564.6,2564.5,13.46636988]
["bitfinex","ETHUSD",1751884383390,0.001,2564.6,2564.5,39.16145188]
["bitfinex","ETHUSD",1751884383588,0.001,2564.6,2564.5,39.35585188]
["bitfinex","ETHUSD",1751884383769,0.001,2564.6,2564.5,38.93705088]
["bitfinex","ETHUSD",1751884384375,0.001,2564.6,2564.5,45.52174188]
["bitfinex","ETHUSD",1751884384563,0.001,2564.6,2564.5,42.08320788]
["bitfinex","ETHUSD",1751884384762,0.001,2564.6,2564.5,36.95010688]
["bitfinex","ETHUSD",1751884385369,0.001,2564.6,2564.5,23.66076988]
["bitfinex","ETHUSD",1751884385688,0.04213859,2564.7,2564.6,28.67435054]
["bitfinex","ETHUSD",1751884385990,0.04213859,2564.7,2564.6,39.83304605]
["bitfinex","ETHUSD",1751884386572,0.04213859,2564.7,2564.6,55.87443905]
["bitfinex","ETHUSD",1751884387375,0.04213859,2564.7,2564.6,46.69581105]
["bitfinex","ETHUSD",1751884387664,0.04213859,2564.7,2564.6,49.35331105]
["bitfinex","ETHUSD",1751884388577,0.04213859,2564.7,2564.6,50.85111605]
["bitfinex","ETHUSD",1751884389569,0.04213859,2564.7,2564.6,55.87443905]
["bitfinex","ETHUSD",1751884390567,0.04213859,2564.7,2564.6,25.87443905]
["bitfinex","ETHUSD",1751884390767,0.04213859,2564.7,2564.6,55.87443905]
["bitfinex","ETHUSD",1751884391270,1e-08,2564.7,2564.6,56.42443905]
["bitfinex","ETHUSD",1751884391902,1e-08,2564.7,2564.6,32.76128005]
["bitfinex","ETHUSD",1751884392103,1e-08,2564.7,2564.6,38.75728005]
["bitfinex","ETHUSD",1751884393301,1e-08,2564.7,2564.6,38.80193305]
["bitfinex","ETHUSD",1751884394475,1e-08,2564.7,2564.6,33.89743905]
["bitfinex","ETHUSD",1751884394803,1e-08,2564.7,2564.6,39.80357905]
["bitfinex","ETHUSD",1751884395370,1e-08,2564.7,2564.6,37.56597905]
["bitfinex","ETHUSD",1751884401710,0.00100001,2564.7,2564.6,50.71936705]
["bitfinex","ETHUSD",1751884402510,0.00100001,2564.7,2564.6,47.16686105]
["bitfinex","ETHUSD",1751884402701,0.00100001,2564.7,2564.6,63.89543905]
["bitfinex","ETHUSD",1751884403907,0.00100001,2564.7,2564.6,60.49101805]
["bitfinex","ETHUSD",1751884403908,1e-08,2564.7,2564.6,60.49101805]
["bitfinex","ETHUSD",1751884404227,1e-08,2564.7,2564.6,46.09964005]
["bitfinex","ETHUSD",1751884406395,1e-08,2564.7,2564.6,43.43135605]
["bitfinex","ETHUSD",1751884407334,1e-08,2564.7,2564.6,41.53169605]
["bitfinex","ETHUSD",1751884411229,0.0431386,2565.2,2565.1,4.44848348]
["bitfinex","ETHUSD",1751884411431,0.0431386,2565.2,2565.1,46.05761899]
["bitfinex","ETHUSD",1751884411653,0.8144386,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1751884411806,0.0431386,2565.8,2565.6,17.19752675]
["bitfinex","ETHUSD",1751884412007,0.0431386,2565.8,2565.6,33.01536675]
["bitfinex","ETHUSD",1751884412334,0.0431386,2565.8,2565.6,23.10328375]
["bitfinex","ETHUSD",1751884412639,0.0431386,2565.8,2565.6,25.06133247]
["bitfinex","ETHUSD",1751884413348,0.0431386,2565.8,2565.6,12.39577244]
["bitfinex","ETHUSD",1751884413635,0.0431386,2565.8,2565.6,9.88672372]
["bitfinex","ETHUSD",1751884413835,0.0431386,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1751884414037,0.0431386,2565.8,2565.6,9.88672372]
["bitfinex","ETHUSD",1751884417106,0.0431386,2565.8,2565.6,5.988]
["bitfinex","ETHUSD",1751884417304,0.0431386,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751884417508,0.7707,2565.7,2565.6,5.988]
["bitfinex","ETHUSD",1751884418306,0.7707,2565.7,2565.5,3.89779748]
["bitfinex","ETHUSD",1751884418511,0.7707,2565.7,2565.4,10.0]
["bitfinex","ETHUSD",1751884418718,0.1944,2565.5,2565.3,1.475]
["bitfinex","ETHUSD",1751884418923,0.1944,2565.5,2565.4,5.987]
["bitfinex","ETHUSD",1751884419155,0.1944,2565.5,2565.1,3.89843153]
["bitfinex","ETHUSD",1751884419453,0.764,2565.6,2565.2,7.462]
["bitfinex","ETHUSD",1751884419454,0.1944,2565.3,2565.2,7.462]
["bitfinex","ETHUSD",1751884419643,0.1944,2565.3,2565.2,11.36033151]
["bitfinex","ETHUSD",1751884420719,0.1944,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1751884420720,0.9786,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1751884420919,0.9786,2565.3,2565.1,5.987]
["bitfinex","ETHUSD",1751884421122,0.7842,2565.3,2565.1,5.987]
["bitfinex","ETHUSD",1751884422862,0.7842,2565.3,2565.2,5.987]
["bitfinex","ETHUSD",1751884424926,0.1944,2565.2,2565.0,0.002]
["bitfinex","ETHUSD",1751884425160,0.7852,2565.3,2565.1,5.986]
["bitfinex","ETHUSD",1751884428551,1.25351412,2565.3,2565.2,5.986]
["bitfinex","ETHUSD",1751884429244,0.7852,2565.3,2565.2,5.986]
["bitfinex","ETHUSD",1751884431534,0.7852,2565.3,2565.0,0.002]
["bitfinex","ETHUSD",1751884431859,0.7852,2565.3,2565.1,5.985]
["bitfinex","ETHUSD",1751884433549,0.1944,2565.1,2565.0,1.477]
["bitfinex","ETHUSD",1751884433849,0.1944,2565.1,2565.0,7.462]
["bitfinex","ETHUSD",1751884434733,0.1944,2565.1,2565.0,5.986]
["bitfinex","ETHUSD",1751884437490,0.1944,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751884437660,0.1944,2565.1,2565.0,5.986]
["bitfinex","ETHUSD",1751884438045,0.1944,2565.1,2565.0,3.90063547]
["bitfinex","ETHUSD",1751884438452,0.1944,2565.1,2565.0,9.88463547]
["bitfinex","ETHUSD",1751884438971,0.1944,2565.1,2565.0,3.90063547]
["bitfinex","ETHUSD",1751884439270,0.1944,2565.1,2565.0,9.88363547]
["bitfinex","ETHUSD",1751884442071,0.1944,2565.1,2565.0,5.985]
["bitfinex","ETHUSD",1751884442381,0.1944,2565.1,2565.0,9.88363547]
["bitfinex","ETHUSD",1751884445279,0.1944,2565.1,2565.0,11.49144709]
["bitfinex","ETHUSD",1751884446582,0.001,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751884446776,0.1954,2565.3,2565.2,9.88033151]
["bitfinex","ETHUSD",1751884447358,0.001,2565.3,2565.2,9.88033151]
["bitfinex","ETHUSD",1751884447558,0.001,2565.3,2565.2,10.63813151]
["bitfinex","ETHUSD",1751884447759,0.001,2565.3,2565.2,6.46517249]
["bitfinex","ETHUSD",1751884447985,0.001,2565.3,2565.2,13.16037249]
["bitfinex","ETHUSD",1751884448484,0.001,2565.3,2565.2,5.70737249]
["bitfinex","ETHUSD",1751884448689,0.001,2565.3,2565.2,13.15937249]
["bitfinex","ETHUSD",1751884448898,0.001,2565.3,2565.2,5.70737249]
["bitfinex","ETHUSD",1751884449070,0.001,2565.3,2565.2,13.15937249]
["bitfinex","ETHUSD",1751884450193,0.001,2565.3,2565.2,13.93387249]
["bitfinex","ETHUSD",1751884450379,0.001,2565.3,2565.2,38.34642749]
["bitfinex","ETHUSD",1751884450583,0.001,2565.3,2565.2,19.57325549]
["bitfinex","ETHUSD",1751884450926,0.001,2565.3,2565.2,16.84776949]
["bitfinex","ETHUSD",1751884451500,0.001,2565.3,2565.2,17.39776949]
["bitfinex","ETHUSD",1751884451863,0.001,2565.3,2565.2,24.48387249]
["bitfinex","ETHUSD",1751884452062,0.001,2565.3,2565.2,54.48387249]
["bitfinex","ETHUSD",1751884452590,0.001,2565.3,2565.2,40.41546949]
["bitfinex","ETHUSD",1751884453094,0.001,2565.3,2565.2,24.48387249]
["bitfinex","ETHUSD",1751884453292,0.001,2565.3,2565.2,53.89167049]
["bitfinex","ETHUSD",1751884453596,0.001,2565.3,2565.2,48.17605549]
["bitfinex","ETHUSD",1751884454195,0.001,2565.3,2565.2,49.19505549]
["bitfinex","ETHUSD",1751884455267,0.001,2565.3,2565.2,51.29404349]
["bitfinex","ETHUSD",1751884455675,0.001,2565.3,2565.2,24.98387249]
["bitfinex","ETHUSD",1751884455877,0.001,2565.3,2565.2,51.79736149]
["bitfinex","ETHUSD",1751884456403,1e-08,2565.3,2565.2,54.98387249]
["bitfinex","ETHUSD",1751884456602,1e-08,2565.3,2565.2,51.28192749]
["bitfinex","ETHUSD",1751884457975,1e-08,2565.3,2565.2,58.58973052]
["bitfinex","ETHUSD",1751884459677,1e-08,2565.3,2565.2,51.13973052]
["bitfinex","ETHUSD",1751884459875,1e-08,2565.3,2565.2,58.58873052]
["bitfinex","ETHUSD",1751884460602,1e-08,2565.3,2565.2,62.29067552]
["bitfinex","ETHUSD",1751884461304,0.0431386,2565.8,2565.7,5.25687181]
["bitfinex","ETHUSD",1751884461522,0.0431386,2565.8,2565.7,59.49910859]
["bitfinex","ETHUSD",1751884461680,0.0431386,2565.8,2565.7,37.38883288]
["bitfinex","ETHUSD",1751884461881,0.0431386,2565.8,2565.7,33.37883288]
["bitfinex","ETHUSD",1751884462774,0.0431386,2565.8,2565.7,47.22964088]
["bitfinex","ETHUSD",1751884463210,0.0431386,2565.8,2565.7,38.99736988]
["bitfinex","ETHUSD",1751884463709,0.0431386,2565.8,2565.7,29.65453288]
["bitfinex","ETHUSD",1751884463912,0.0431386,2565.8,2565.7,36.84044088]
["bitfinex","ETHUSD",1751884464410,0.0431386,2565.8,2565.7,16.36672985]
["bitfinex","ETHUSD",1751884464612,0.0431386,2565.8,2565.7,22.45442985]
["bitfinex","ETHUSD",1751884468315,0.0431386,2565.8,2565.7,22.45042985]
["bitfinex","ETHUSD",1751884468612,0.0431386,2565.8,2565.7,16.89045804]
["bitfinex","ETHUSD",1751884468787,0.0431386,2565.8,2565.7,15.975]
["bitfinex","ETHUSD",1751884469813,0.0431386,2565.8,2565.7,10.0]
["bitfinex","ETHUSD",1751884470021,0.0431386,2565.8,2565.7,15.975]
["bitfinex","ETHUSD",1751884470188,0.0431386,2565.8,2565.7,5.975]
["bitfinex","ETHUSD",1751884471320,0.0431386,2565.8,2565.5,10.0]
["bitfinex","ETHUSD",1751884471615,0.0431386,2565.8,2565.6,11.34063966]
["bitfinex","ETHUSD",1751884471793,0.0431386,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751884472388,0.0431386,2565.8,2565.6,7.443]
["bitfinex","ETHUSD",1751884472582,0.0431386,2565.8,2565.5,11.4642383]
["bitfinex","ETHUSD",1751884472816,0.0431386,2565.8,2565.6,11.33970468]
["bitfinex","ETHUSD",1751884473803,0.0431386,2565.8,2565.6,7.442]
["bitfinex","ETHUSD",1751884474002,0.0431386,2565.8,2565.6,11.33972084]
["bitfinex","ETHUSD",1751884474819,0.0431386,2565.8,2565.6,7.442]
["bitfinex","ETHUSD",1751884475121,0.0431386,2565.8,2565.6,11.33969202]
["bitfinex","ETHUSD",1751884480438,0.0431386,2565.8,2565.6,3.89769202]
["bitfinex","ETHUSD",1751884480640,0.0431386,2565.8,2565.7,5.972]
["bitfinex","ETHUSD",1751884481440,0.0431386,2565.8,2565.7,9.86957181]
["bitfinex","ETHUSD",1751884483834,0.0431386,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751884484011,0.0431386,2565.8,2565.7,28.99787881]
["bitfinex","ETHUSD",1751884484210,0.0431386,2565.8,2565.7,60.2033031]
["bitfinex","ETHUSD",1751884484728,0.0431386,2565.8,2565.7,54.5071921]
["bitfinex","ETHUSD",1751884485321,0.0431386,2565.8,2565.7,60.2033031]
["bitfinex","ETHUSD",1751884485522,0.0431386,2565.8,2565.7,44.6729571]
["bitfinex","ETHUSD",1751884485741,0.0431386,2565.8,2565.7,33.6888731]
["bitfinex","ETHUSD",1751884487453,0.0431386,2565.8,2565.7,36.7198991]
["bitfinex","ETHUSD",1751884487754,0.0431386,2565.8,2565.7,35.7388991]
["bitfinex","ETHUSD",1751884489736,0.0431386,2565.8,2565.7,34.2283291]
["bitfinex","ETHUSD",1751884490428,0.0431386,2565.8,2565.7,29.7033031]
["bitfinex","ETHUSD",1751884490628,0.0431386,2565.8,2565.7,34.6623291]
["bitfinex","ETHUSD",1751884491553,0.0431386,2565.8,2565.7,35.2388991]
["bitfinex","ETHUSD",1751884492567,0.0431386,2565.8,2565.7,36.2388991]
["bitfinex","ETHUSD",1751884492760,0.0431386,2565.8,2565.7,32.8533291]
["bitfinex","ETHUSD",1751884493630,0.0431386,2565.8,2565.7,38.1589981]
["bitfinex","ETHUSD",1751884494737,0.0431386,2565.8,2565.7,39.2289711]
["bitfinex","ETHUSD",1751884495656,0.0431386,2565.8,2565.7,29.7033031]
["bitfinex","ETHUSD",1751884495860,0.0431386,2565.8,2565.7,44.6233011]
["bitfinex","ETHUSD",1751884496758,1e-08,2565.8,2565.7,47.3578201]
["bitfinex","ETHUSD",1751884496967,1e-08,2565.8,2565.7,47.8578201]
["bitfinex","ETHUSD",1751884500172,1e-08,2565.8,2565.7,30.12519907]
["bitfinex","ETHUSD",1751884500340,1e-08,2565.8,2565.7,17.71520007]
["bitfinex","ETHUSD",1751884500666,1e-08,2565.8,2565.7,25.14720007]
["bitfinex","ETHUSD",1751884500876,1e-08,2565.8,2565.7,24.35350007]
["bitfinex","ETHUSD",1751884501839,1e-08,2565.8,2565.7,26.53049907]
["bitfinex","ETHUSD",1751884502038,1e-08,2565.8,2565.7,23.85350007]
["bitfinex","ETHUSD",1751884502257,1e-08,2565.8,2565.7,16.42150007]
["bitfinex","ETHUSD",1751884502539,1e-08,2565.8,2565.7,26.06649907]
["bitfinex","ETHUSD",1751884506370,1e-08,2565.8,2565.7,32.59952507]
["bitfinex","ETHUSD",1751884506681,1e-08,2565.8,2565.7,35.22049907]
["bitfinex","ETHUSD",1751884506843,1e-08,2565.8,2565.7,26.97049907]
["bitfinex","ETHUSD",1751884507976,1e-08,2565.8,2565.7,26.06486007]
["bitfinex","ETHUSD",1751884510876,1e-08,2565.8,2565.7,18.63386007]
["bitfinex","ETHUSD",1751884511065,1e-08,2565.8,2565.7,23.30050007]
["bitfinex","ETHUSD",1751884512778,1e-08,2565.8,2565.7,17.33550007]
["bitfinex","ETHUSD",1751884512986,1e-08,2565.8,2565.7,23.30050007]
["bitfinex","ETHUSD",1751884513982,1e-08,2565.8,2565.7,15.67710007]
["bitfinex","ETHUSD",1751884514276,1e-08,2565.8,2565.7,23.10610007]
["bitfinex","ETHUSD",1751884518750,1e-08,2565.8,2565.7,30.4159031]
["bitfinex","ETHUSD",1751884518982,1e-08,2565.8,2565.7,32.6691031]
["bitfinex","ETHUSD",1751884519181,1e-08,2565.8,2565.7,32.8635031]
["bitfinex","ETHUSD",1751884519389,1e-08,2565.8,2565.7,33.7343031]
["bitfinex","ETHUSD",1751884520113,1e-08,2565.8,2565.7,23.30050007]
["bitfinex","ETHUSD",1751884522258,1e-08,2565.8,2565.7,25.74178507]
["bitfinex","ETHUSD",1751884523210,1e-08,2565.8,2565.7,18.31278507]
["bitfinex","ETHUSD",1751884523401,1e-08,2565.8,2565.7,25.45250007]
["bitfinex","ETHUSD",1751884523564,1e-08,2565.8,2565.7,23.29850007]
["bitfinex","ETHUSD",1751884523878,0.80370001,2565.8,2565.7,23.10410007]
["bitfinex","ETHUSD",1751884524280,1e-08,2565.8,2565.7,23.10410007]
["bitfinex","ETHUSD",1751884524484,1e-08,2565.8,2565.7,38.86136107]
["bitfinex","ETHUSD",1751884525480,1e-08,2565.8,2565.7,38.86036107]
["bitfinex","ETHUSD",1751884526715,1e-08,2565.8,2565.7,46.1701641]
["bitfinex","ETHUSD",1751884527507,1e-08,2565.8,2565.7,46.7201641]
["bitfinex","ETHUSD",1751884528310,1e-08,2565.8,2565.7,47.5275641]
["bitfinex","ETHUSD",1751884528463,1e-08,2565.8,2565.7,31.9647031]
["bitfinex","ETHUSD",1751884528873,1e-08,2565.8,2565.7,54.5387031]
["bitfinex","ETHUSD",1751884529073,1e-08,2565.8,2565.7,61.9607031]
["bitfinex","ETHUSD",1751884532798,1e-08,2565.8,2565.7,57.1355061]
["bitfinex","ETHUSD",1751884533004,1e-08,2565.8,2565.7,54.9925061]
["bitfinex","ETHUSD",1751884533502,1e-08,2565.8,2565.7,54.0631241]
["bitfinex","ETHUSD",1751884533808,1e-08,2565.8,2565.7,53.0928241]
["bitfinex","ETHUSD",1751884536601,1e-08,2565.8,2565.7,40.5494211]
["bitfinex","ETHUSD",1751884536797,1e-08,2565.8,2565.7,23.84150007]
["bitfinex","ETHUSD",1751884537109,1e-08,2565.8,2565.7,23.29050007]
["bitfinex","ETHUSD",1751884537311,1e-08,2565.8,2565.7,25.53550007]
["bitfinex","ETHUSD",1751884537681,1e-08,2565.8,2565.7,26.08550007]
["bitfinex","ETHUSD",1751884539992,1e-08,2565.8,2565.7,23.84050007]
["bitfinex","ETHUSD",1751884540325,1e-08,2565.8,2565.7,52.12347907]
["bitfinex","ETHUSD",1751884542526,1e-08,2566.1,2566.0,45.24301613]
["bitfinex","ETHUSD",1751884542689,0.0431386,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1751884543015,0.0431386,2566.8,2566.7,40.65082129]
["bitfinex","ETHUSD",1751884543226,0.0431386,2566.8,2566.7,46.90550302]
["bitfinex","ETHUSD",1751884543430,0.0431386,2566.8,2566.7,32.55579102]
["bitfinex","ETHUSD",1751884543626,0.0431386,2566.8,2566.7,44.9656835]
["bitfinex","ETHUSD",1751884544595,0.0431386,2566.8,2566.7,53.4906555]
["bitfinex","ETHUSD",1751884545137,0.0431386,2566.8,2566.7,48.8320455]
["bitfinex","ETHUSD",1751884545791,0.0431386,2566.8,2566.7,47.8961655]
["bitfinex","ETHUSD",1751884545991,0.0431386,2566.8,2566.7,30.1713455]
["bitfinex","ETHUSD",1751884546192,0.0431386,2566.8,2566.7,18.5926275]
["bitfinex","ETHUSD",1751884546393,0.0431386,2566.8,2566.7,25.4596275]
["bitfinex","ETHUSD",1751884546930,0.8424386,2566.8,2566.7,25.4596275]
["bitfinex","ETHUSD",1751884548026,0.8424386,2566.8,2566.7,18.0426275]
["bitfinex","ETHUSD",1751884548216,0.8424386,2566.8,2566.7,14.19373502]
["bitfinex","ETHUSD",1751884548412,0.8424386,2566.8,2566.7,21.60973502]
["bitfinex","ETHUSD",1751884549838,0.0431386,2566.8,2566.7,21.60973502]
["bitfinex","ETHUSD",1751884551225,0.0431386,2566.8,2566.7,14.19373502]
["bitfinex","ETHUSD",1751884551420,0.0431386,2566.8,2566.7,21.60973502]
["bitfinex","ETHUSD",1751884551621,0.0431386,2566.8,2566.7,16.74432903]
["bitfinex","ETHUSD",1751884551831,0.0431386,2566.8,2566.7,24.15932903]
["bitfinex","ETHUSD",1751884552019,0.0431386,2566.8,2566.7,21.60873502]
["bitfinex","ETHUSD",1751884558452,0.0431386,2566.8,2566.7,21.60773502]
["bitfinex","ETHUSD",1751884559647,0.0431386,2566.8,2566.7,7.70868173]
["bitfinex","ETHUSD",1751884559836,0.2375386,2566.8,2566.7,11.60473502]
["bitfinex","ETHUSD",1751884560552,0.2375386,2566.8,2566.7,7.70868173]
["bitfinex","ETHUSD",1751884560736,1.0145386,2566.8,2566.7,6.25068173]
["bitfinex","ETHUSD",1751884560936,1.0145386,2566.8,2566.7,5.953]
["bitfinex","ETHUSD",1751884561156,1.0145386,2566.8,2566.7,9.84905329]
["bitfinex","ETHUSD",1751884561840,1.0145386,2566.8,2566.7,5.953]
["bitfinex","ETHUSD",1751884562346,1.0145386,2566.8,2566.7,9.84905329]
["bitfinex","ETHUSD",1751884563056,1.0145386,2566.8,2566.7,10.13917753]
["bitfinex","ETHUSD",1751884563349,1.0145386,2566.8,2566.7,6.24312424]
["bitfinex","ETHUSD",1751884563847,1.0145386,2566.8,2566.7,10.13917753]
["bitfinex","ETHUSD",1751884566655,1.0145386,2566.8,2566.7,10.13817753]
["bitfinex","ETHUSD",1751884566957,1.0145386,2566.8,2566.7,10.63817753]
["bitfinex","ETHUSD",1751884567752,1.0145386,2566.8,2566.7,6.74212424]
["bitfinex","ETHUSD",1751884568256,1.0145386,2566.8,2566.7,0.79012424]
["bitfinex","ETHUSD",1751884568932,1.0145386,2566.8,2566.7,6.74112424]
["bitfinex","ETHUSD",1751884569733,1.0145386,2566.8,2566.7,6.74212424]
["bitfinex","ETHUSD",1751884569933,1.5057758,2566.8,2566.7,6.74212424]
["bitfinex","ETHUSD",1751884570133,5.40167731,2566.8,2566.7,0.79012424]
["bitfinex","ETHUSD",1751884570461,5.40167731,2566.8,2566.7,6.74112424]
["bitfinex","ETHUSD",1751884570645,5.40167731,2566.8,2566.7,0.79012424]
["bitfinex","ETHUSD",1751884570646,1.5057758,2566.8,2566.7,0.79012424]
["bitfinex","ETHUSD",1751884570848,1.5057758,2566.8,2566.7,6.74112424]
["bitfinex","ETHUSD",1751884571151,1.5057758,2566.8,2566.7,6.24112424]
["bitfinex","ETHUSD",1751884571845,5.40167731,2566.8,2566.7,6.24112424]
["bitfinex","ETHUSD",1751884572038,0.7869,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884572256,1.32807701,2566.6,2566.5,5.953]
["bitfinex","ETHUSD",1751884573368,0.7869,2566.6,2566.5,5.953]
["bitfinex","ETHUSD",1751884575056,0.7869,2566.6,2566.5,6.24913808]
["bitfinex","ETHUSD",1751884577047,0.7869,2566.6,2566.5,6.74913808]
["bitfinex","ETHUSD",1751884578464,0.5343758,2566.8,2566.5,6.74913808]
["bitfinex","ETHUSD",1751884578465,1.3212758,2566.8,2566.5,6.74913808]
["bitfinex","ETHUSD",1751884579338,5.21726489,2566.8,2566.5,6.74913808]
["bitfinex","ETHUSD",1751884579666,0.52182649,2566.7,2566.5,6.74913808]
["bitfinex","ETHUSD",1751884579868,0.52182649,2566.7,2566.5,0.79813808]
["bitfinex","ETHUSD",1751884580082,0.52182649,2566.7,2566.6,5.95]
["bitfinex","ETHUSD",1751884580276,0.8300386,2566.8,2566.6,5.95]
["bitfinex","ETHUSD",1751884582141,0.2375386,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751884582335,0.2375386,2566.8,2566.7,4.66915329]
["bitfinex","ETHUSD",1751884582739,0.2375386,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751884583264,0.2375386,2566.8,2566.6,3.89614223]
["bitfinex","ETHUSD",1751884583469,0.2375386,2566.8,2566.7,9.84605329]
["bitfinex","ETHUSD",1751884583935,0.2375386,2566.8,2566.6,0.95581885]
["bitfinex","ETHUSD",1751884584134,0.2375386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884584352,0.0431386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884584551,0.8681386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884586465,0.8681386,2566.8,2566.7,9.84605329]
["bitfinex","ETHUSD",1751884586466,0.0431386,2566.8,2566.7,9.84605329]
["bitfinex","ETHUSD",1751884586775,0.0431386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884587172,0.0431386,2566.8,2566.7,9.84605329]
["bitfinex","ETHUSD",1751884587479,0.0431386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884587647,0.0431386,2566.8,2566.7,9.84605329]
["bitfinex","ETHUSD",1751884588659,0.0431386,2566.8,2566.7,5.95]
["bitfinex","ETHUSD",1751884589586,0.1944,2566.7,2566.6,3.89613327]
["bitfinex","ETHUSD",1751884589773,0.1944,2566.7,2566.6,9.84413327]
["bitfinex","ETHUSD",1751884590483,0.1944,2566.7,2566.6,10.54518039]
["bitfinex","ETHUSD",1751884591382,0.1944,2566.7,2566.6,11.04518039]
["bitfinex","ETHUSD",1751884593080,0.1944,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884593382,0.1944,2566.7,2566.6,6.448]
["bitfinex","ETHUSD",1751884593878,0.1944,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884594085,0.1944,2566.7,2566.6,6.448]
["bitfinex","ETHUSD",1751884594281,0.1944,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884594462,0.1944,2566.7,2566.6,6.448]
["bitfinex","ETHUSD",1751884594973,0.9639,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884595286,0.9639,2566.7,2566.6,6.447]
["bitfinex","ETHUSD",1751884597560,0.9639,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884597780,0.9639,2566.7,2566.6,6.447]
["bitfinex","ETHUSD",1751884598754,4.85995329,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884598994,4.85995329,2566.7,2566.6,6.447]
["bitfinex","ETHUSD",1751884599786,0.9639,2566.7,2566.6,6.447]
["bitfinex","ETHUSD",1751884601286,0.9639,2566.7,2566.6,6.446]
["bitfinex","ETHUSD",1751884602385,0.9649,2566.7,2566.6,6.446]
["bitfinex","ETHUSD",1751884604787,4.86095329,2566.7,2566.6,6.446]
["bitfinex","ETHUSD",1751884606186,0.1954,2566.7,2566.6,6.446]
["bitfinex","ETHUSD",1751884606569,0.1954,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884606789,0.1954,2566.7,2566.6,6.446]
["bitfinex","ETHUSD",1751884609101,0.1954,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884609269,4.50499755,2566.7,2566.6,6.445]
["bitfinex","ETHUSD",1751884610213,4.50499755,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884610393,4.50499755,2566.7,2566.6,6.445]
["bitfinex","ETHUSD",1751884610562,0.1954,2566.7,2566.6,6.445]
["bitfinex","ETHUSD",1751884616693,4.09145329,2566.7,2566.6,6.444]
["bitfinex","ETHUSD",1751884617513,4.09145329,2566.7,2566.6,0.5]
["bitfinex","ETHUSD",1751884617798,4.09145329,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884617799,4.67080509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884620164,0.7746,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884620369,0.001,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884621000,3.89705705,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884621308,0.86223211,2566.7,2566.5,5.945]
["bitfinex","ETHUSD",1751884621512,0.001,2566.7,2566.5,5.945]
["bitfinex","ETHUSD",1751884621805,0.001,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884622611,3.89709901,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884623999,3.89620509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884624988,3.89717018,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884625210,0.86224266,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884625488,4.75832577,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884626301,0.86224266,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884626490,4.75833925,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884626682,3.89620509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884628695,4.84347768,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884628902,5.64957768,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884633910,7.04398985,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884634110,5.64957768,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884635002,4.84347768,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884635821,5.61067768,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884640400,11.66712051,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884642222,3.89620509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884644930,4.69940509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884646901,3.89620509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884647129,11.66705542,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884647130,11.66714247,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884647433,7.771,2566.7,2566.5,0.002]
["bitfinex","ETHUSD",1751884647928,0.001,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884652147,3.89720509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884654216,4.29133946,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884655305,0.001,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884655733,0.001,2566.6,2566.5,0.7774]
["bitfinex","ETHUSD",1751884656638,0.001,2566.6,2566.5,4.6737569]
["bitfinex","ETHUSD",1751884656838,0.001,2566.6,2566.5,0.7774]
["bitfinex","ETHUSD",1751884657038,0.001,2566.6,2566.5,4.6737569]
["bitfinex","ETHUSD",1751884657243,0.001,2566.6,2566.5,5.5307819]
["bitfinex","ETHUSD",1751884658143,0.1954,2566.6,2566.5,5.5307819]
["bitfinex","ETHUSD",1751884658943,0.1954,2566.6,2566.5,1.634425]
["bitfinex","ETHUSD",1751884661660,0.1954,2566.6,2566.5,5.5307819]
["bitfinex","ETHUSD",1751884663549,0.1954,2566.6,2566.5,1.634425]
["bitfinex","ETHUSD",1751884665550,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884665851,0.1954,2566.6,2566.5,5.939]
["bitfinex","ETHUSD",1751884667746,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884667946,4.09160509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884668324,4.87590509,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884668526,5.75751644,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884682243,4.97321644,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884686534,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884693174,0.1954,2566.6,2566.5,3.8983569]
["bitfinex","ETHUSD",1751884693470,0.1954,2566.6,2566.5,11.97945993]
["bitfinex","ETHUSD",1751884693640,0.001,2566.6,2566.5,17.91345993]
["bitfinex","ETHUSD",1751884695056,0.001,2566.6,2566.5,57.91345993]
["bitfinex","ETHUSD",1751884695246,0.001,2566.6,2566.5,36.88850141]
["bitfinex","ETHUSD",1751884695460,0.001,2566.6,2566.5,31.76235241]
["bitfinex","ETHUSD",1751884696160,0.001,2566.6,2566.5,24.45254938]
["bitfinex","ETHUSD",1751884696465,0.001,2566.6,2566.5,24.45154938]
["bitfinex","ETHUSD",1751884698673,0.001,2566.6,2566.5,24.45054938]
["bitfinex","ETHUSD",1751884699853,0.001,2566.6,2566.5,18.51854938]
["bitfinex","ETHUSD",1751884700057,0.001,2566.6,2566.5,20.6016569]
["bitfinex","ETHUSD",1751884703170,0.001,2566.6,2566.5,10.7733]
["bitfinex","ETHUSD",1751884703483,0.001,2566.6,2566.5,16.7043]
["bitfinex","ETHUSD",1751884703978,0.001,2566.6,2566.5,5.933]
["bitfinex","ETHUSD",1751884704182,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884704384,0.1954,2566.6,2566.5,5.933]
["bitfinex","ETHUSD",1751884707003,0.1954,2566.6,2566.5,7.13617806]
["bitfinex","ETHUSD",1751884711593,0.1954,2566.6,2566.5,11.03253496]
["bitfinex","ETHUSD",1751884711966,0.1954,2566.6,2566.5,7.13617806]
["bitfinex","ETHUSD",1751884712789,0.1954,2566.6,2566.5,11.03253496]
["bitfinex","ETHUSD",1751884713694,0.1954,2566.6,2566.5,19.14293799]
["bitfinex","ETHUSD",1751884714282,0.1954,2566.6,2566.5,11.83313496]
["bitfinex","ETHUSD",1751884716596,0.1954,2566.6,2566.5,11.03253496]
["bitfinex","ETHUSD",1751884716802,0.1954,2566.6,2566.5,5.933]
["bitfinex","ETHUSD",1751884717382,0.1954,2566.6,2566.5,9.8293569]
["bitfinex","ETHUSD",1751884717578,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884717786,0.1954,2566.6,2566.5,5.931]
["bitfinex","ETHUSD",1751884723905,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884724204,0.1954,2566.6,2566.5,5.93]
["bitfinex","ETHUSD",1751884726192,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884726484,0.1954,2566.6,2566.5,5.93]
["bitfinex","ETHUSD",1751884728706,0.1954,2566.6,2566.5,9.8263569]
["bitfinex","ETHUSD",1751884728882,0.1954,2566.6,2566.5,12.1563727]
["bitfinex","ETHUSD",1751884730712,0.1954,2566.6,2566.5,19.46617573]
["bitfinex","ETHUSD",1751884730920,0.001,2566.6,2566.5,19.46617573]
["bitfinex","ETHUSD",1751884731798,0.001,2566.6,2566.5,19.46517573]
["bitfinex","ETHUSD",1751884734824,0.001,2566.6,2566.5,12.1553727]
["bitfinex","ETHUSD",1751884738224,0.001,2566.6,2566.5,12.9457727]
["bitfinex","ETHUSD",1751884741438,0.001,2566.6,2566.5,10.6157569]
["bitfinex","ETHUSD",1751884741623,0.001,2566.6,2566.5,9.8243569]
["bitfinex","ETHUSD",1751884744240,0.001,2566.6,2566.5,3.8983569]
["bitfinex","ETHUSD",1751884744438,0.001,2566.6,2566.5,9.8233569]
["bitfinex","ETHUSD",1751884746135,0.001,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884746337,0.001,2566.6,2566.5,5.927]
["bitfinex","ETHUSD",1751884747001,0.001,2566.6,2566.5,9.8233569]
["bitfinex","ETHUSD",1751884747227,0.001,2566.6,2566.5,5.927]
["bitfinex","ETHUSD",1751884747630,0.1954,2566.6,2566.5,5.927]
["bitfinex","ETHUSD",1751884748438,0.1954,2566.6,2566.5,9.8233569]
["bitfinex","ETHUSD",1751884751441,0.1954,2566.6,2566.5,5.927]
["bitfinex","ETHUSD",1751884751626,0.1954,2566.6,2566.5,9.8233569]
["bitfinex","ETHUSD",1751884757557,0.1954,2566.6,2566.5,9.8213569]
["bitfinex","ETHUSD",1751884783672,0.1954,2566.6,2566.5,3.8983569]
["bitfinex","ETHUSD",1751884783875,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884784065,1.018,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884784384,0.69121182,2566.6,2566.5,5.921]
["bitfinex","ETHUSD",1751884784546,0.1954,2566.6,2566.5,5.921]
["bitfinex","ETHUSD",1751884785778,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884785980,0.1954,2566.6,2566.5,5.921]
["bitfinex","ETHUSD",1751884790075,0.1954,2566.6,2566.5,14.48550078]
["bitfinex","ETHUSD",1751884790590,0.001,2566.6,2566.5,25.26440078]
["bitfinex","ETHUSD",1751884790789,0.001,2566.6,2566.5,23.99859997]
["bitfinex","ETHUSD",1751884791681,0.001,2566.6,2566.5,13.99859997]
["bitfinex","ETHUSD",1751884793100,0.001,2566.6,2566.5,23.99859997]
["bitfinex","ETHUSD",1751884795197,0.001,2566.6,2566.5,23.99759997]
["bitfinex","ETHUSD",1751884796260,0.001,2566.6,2566.5,24.19199997]
["bitfinex","ETHUSD",1751884797204,0.001,2566.6,2566.5,14.37764307]
["bitfinex","ETHUSD",1751884797492,0.001,2566.6,2566.5,20.5942569]
["bitfinex","ETHUSD",1751884799087,0.001,2566.6,2566.5,19.8153569]
["bitfinex","ETHUSD",1751884799398,0.001,2566.6,2566.5,10.002]
["bitfinex","ETHUSD",1751884799768,0.001,2566.6,2566.5,15.919]
["bitfinex","ETHUSD",1751884800809,0.001,2566.6,2566.5,19.8153569]
["bitfinex","ETHUSD",1751884800992,0.001,2566.6,2566.5,22.42666095]
["bitfinex","ETHUSD",1751884804294,0.001,2566.6,2566.5,22.42566095]
["bitfinex","ETHUSD",1751884805409,0.001,2566.6,2566.5,15.918]
["bitfinex","ETHUSD",1751884805611,0.1954,2566.6,2566.5,15.918]
["bitfinex","ETHUSD",1751884806070,0.1954,2566.6,2566.5,19.8143569]
["bitfinex","ETHUSD",1751884807003,0.1954,2566.6,2566.5,15.918]
["bitfinex","ETHUSD",1751884808170,0.1954,2566.6,2566.5,19.8143569]
["bitfinex","ETHUSD",1751884809209,0.1954,2566.6,2566.5,15.918]
["bitfinex","ETHUSD",1751884809571,0.1954,2566.6,2566.5,19.8143569]
["bitfinex","ETHUSD",1751884811606,0.1954,2566.6,2566.5,13.8983569]
["bitfinex","ETHUSD",1751884811806,0.1954,2566.6,2566.5,19.8133569]
["bitfinex","ETHUSD",1751884813510,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884813675,0.1954,2566.6,2566.5,5.917]
["bitfinex","ETHUSD",1751884814505,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884814710,0.1954,2566.6,2566.5,5.917]
["bitfinex","ETHUSD",1751884817493,0.1954,2566.6,2566.5,9.8133569]
["bitfinex","ETHUSD",1751884817723,0.1954,2566.6,2566.5,16.40411714]
["bitfinex","ETHUSD",1751884818209,0.1954,2566.6,2566.5,15.27868145]
["bitfinex","ETHUSD",1751884818517,0.1954,2566.6,2566.5,11.38232455]
["bitfinex","ETHUSD",1751884818722,0.1954,2566.6,2566.5,9.8123569]
["bitfinex","ETHUSD",1751884834323,0.001,2566.6,2566.5,15.25838145]
["bitfinex","ETHUSD",1751884834530,0.001,2566.6,2566.5,22.68891045]
["bitfinex","ETHUSD",1751884835029,0.001,2566.6,2566.5,35.9780244]
["bitfinex","ETHUSD",1751884835196,0.001,2566.6,2566.5,31.30869985]
["bitfinex","ETHUSD",1751884838331,0.001,2566.6,2566.5,23.87817085]
["bitfinex","ETHUSD",1751884838521,0.001,2566.6,2566.5,49.30237785]
["bitfinex","ETHUSD",1751884840929,0.001,2566.6,2566.5,46.98291785]
["bitfinex","ETHUSD",1751884842055,0.001,2566.6,2566.5,47.53291785]
["bitfinex","ETHUSD",1751884844099,0.001,2566.6,2566.5,54.42817085]
["bitfinex","ETHUSD",1751884844299,0.001,2566.6,2566.5,49.16545285]
["bitfinex","ETHUSD",1751884845232,0.001,2566.6,2566.5,48.89628485]
["bitfinex","ETHUSD",1751884845443,0.001,2566.6,2566.5,48.07228485]
["bitfinex","ETHUSD",1751884846132,0.001,2566.6,2566.5,47.95528485]
["bitfinex","ETHUSD",1751884847243,0.001,2566.6,2566.5,49.42098485]
["bitfinex","ETHUSD",1751884847734,0.001,2566.6,2566.5,48.45838485]
["bitfinex","ETHUSD",1751884848142,0.001,2566.6,2566.5,46.08314585]
["bitfinex","ETHUSD",1751884848337,0.001,2566.6,2566.5,46.24514585]
["bitfinex","ETHUSD",1751884848641,0.001,2566.6,2566.5,45.10214585]
["bitfinex","ETHUSD",1751884848842,0.001,2566.6,2566.5,40.73354585]
["bitfinex","ETHUSD",1751884849043,0.001,2566.6,2566.5,39.1815634]
["bitfinex","ETHUSD",1751884849350,0.001,2566.6,2566.5,31.8325634]
["bitfinex","ETHUSD",1751884849512,0.001,2566.6,2566.5,38.6315634]
["bitfinex","ETHUSD",1751884850047,0.001,2566.6,2566.5,38.6760974]
["bitfinex","ETHUSD",1751884852146,0.001,2566.6,2566.5,38.6750974]
["bitfinex","ETHUSD",1751884854420,0.001,2566.6,2566.5,59.9814954]
["bitfinex","ETHUSD",1751884854621,0.001,2566.6,2566.5,48.0421204]
["bitfinex","ETHUSD",1751884855154,0.001,2566.6,2566.5,48.5921204]
["bitfinex","ETHUSD",1751884855658,0.001,2566.6,2566.5,55.2967474]
["bitfinex","ETHUSD",1751884856251,0.001,2566.6,2566.5,54.3175144]
["bitfinex","ETHUSD",1751884856753,0.001,2566.6,2566.5,54.3297144]
["bitfinex","ETHUSD",1751884856921,0.001,2566.6,2566.5,55.49344844]
["bitfinex","ETHUSD",1751884857752,0.001,2566.6,2566.5,31.69522944]
["bitfinex","ETHUSD",1751884857976,0.001,2566.6,2566.5,55.49344844]
["bitfinex","ETHUSD",1751884858951,0.001,2566.6,2566.5,61.69522944]
["bitfinex","ETHUSD",1751884861928,0.001,2566.6,2566.5,48.69656744]
["bitfinex","ETHUSD",1751884862222,0.001,2566.6,2566.5,49.66656744]
["bitfinex","ETHUSD",1751884863056,0.001,2566.6,2566.5,51.71656744]
["bitfinex","ETHUSD",1751884863364,0.001,2566.6,2566.5,49.66656744]
["bitfinex","ETHUSD",1751884863742,0.001,2566.6,2566.5,36.48550885]
["bitfinex","ETHUSD",1751884864062,0.001,2566.6,2566.5,45.84311944]
["bitfinex","ETHUSD",1751884864559,0.001,2566.6,2566.5,44.86291944]
["bitfinex","ETHUSD",1751884865259,0.001,2566.6,2566.5,45.83891944]
["bitfinex","ETHUSD",1751884866236,0.001,2566.6,2566.5,50.39058544]
["bitfinex","ETHUSD",1751884866437,0.001,2566.6,2566.5,46.44733744]
["bitfinex","ETHUSD",1751884866641,0.001,2566.6,2566.5,45.83731944]
["bitfinex","ETHUSD",1751884866843,0.001,2566.6,2566.5,44.86741944]
["bitfinex","ETHUSD",1751884867052,0.001,2566.6,2566.5,44.25431944]
["bitfinex","ETHUSD",1751884867243,0.001,2566.6,2566.5,45.34188944]
["bitfinex","ETHUSD",1751884868258,0.001,2566.6,2566.5,49.90050744]
["bitfinex","ETHUSD",1751884868566,0.001,2566.6,2566.5,41.41180744]
["bitfinex","ETHUSD",1751884868858,0.001,2566.6,2566.5,48.75780744]
["bitfinex","ETHUSD",1751884869362,0.001,2566.6,2566.5,33.68214785]
["bitfinex","ETHUSD",1751884869538,0.001,2566.6,2566.5,33.33347085]
["bitfinex","ETHUSD",1751884869743,0.001,2566.6,2566.5,30.0443569]
["bitfinex","ETHUSD",1751884870762,0.001,2566.6,2566.5,29.4943569]
["bitfinex","ETHUSD",1751884871145,0.001,2566.6,2566.5,23.5873569]
["bitfinex","ETHUSD",1751884871453,0.001,2566.6,2566.5,29.4943569]
["bitfinex","ETHUSD",1751884871632,0.001,2566.6,2566.5,1.441]
["bitfinex","ETHUSD",1751884871834,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884872030,1.45808364,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884872251,1.45808364,2566.6,2566.5,5.909]
["bitfinex","ETHUSD",1751884872653,0.9686,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884872859,0.9686,2566.6,2566.5,5.909]
["bitfinex","ETHUSD",1751884874266,0.9686,2566.6,2566.5,9.8053569]
["bitfinex","ETHUSD",1751884877973,0.1954,2566.6,2566.5,9.8053569]
["bitfinex","ETHUSD",1751884887184,0.1954,2566.6,2566.5,15.63841549]
["bitfinex","ETHUSD",1751884887388,0.1954,2566.6,2566.5,27.73570557]
["bitfinex","ETHUSD",1751884889155,0.001,2566.6,2566.5,27.73570557]
["bitfinex","ETHUSD",1751884894298,0.001,2566.6,2566.5,21.90264698]
["bitfinex","ETHUSD",1751884894503,0.001,2566.6,2566.5,21.90064698]
["bitfinex","ETHUSD",1751884900408,0.001,2566.6,2566.5,27.73370557]
["bitfinex","ETHUSD",1751884903038,0.001,2566.6,2566.5,15.99564698]
["bitfinex","ETHUSD",1751884903179,0.001,2566.6,2566.5,9.8023569]
["bitfinex","ETHUSD",1751884903380,0.1954,2566.6,2566.5,9.8023569]
["bitfinex","ETHUSD",1751884903602,0.1954,2566.6,2566.5,5.906]
["bitfinex","ETHUSD",1751884904496,0.1954,2566.6,2566.5,9.8023569]
["bitfinex","ETHUSD",1751884914507,0.1954,2566.6,2566.5,5.906]
["bitfinex","ETHUSD",1751884914915,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884915197,0.1954,2566.6,2566.5,5.905]
["bitfinex","ETHUSD",1751884916226,0.68586551,2566.6,2566.5,5.905]
["bitfinex","ETHUSD",1751884916393,0.68586551,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884916593,0.68586551,2566.6,2566.5,5.905]
["bitfinex","ETHUSD",1751884917026,0.1954,2566.6,2566.5,5.905]
["bitfinex","ETHUSD",1751884920225,0.1954,2566.6,2566.5,9.8013569]
["bitfinex","ETHUSD",1751884924422,0.001,2566.6,2566.5,15.63441549]
["bitfinex","ETHUSD",1751884926561,0.001,2566.6,2566.5,9.8013569]
["bitfinex","ETHUSD",1751884929970,0.001,2566.6,2566.5,3.8983569]
["bitfinex","ETHUSD",1751884930171,0.001,2566.6,2566.5,5.904]
["bitfinex","ETHUSD",1751884930373,0.1954,2566.6,2566.5,9.8003569]
["bitfinex","ETHUSD",1751884930559,0.1954,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884930742,0.1954,2566.6,2566.5,5.904]
["bitfinex","ETHUSD",1751884931875,0.69188149,2566.6,2566.5,5.904]
["bitfinex","ETHUSD",1751884934175,0.69188149,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884934176,4.58808658,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884934378,4.58808658,2566.6,2566.5,5.904]
["bitfinex","ETHUSD",1751884934678,4.58808658,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884934981,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884935275,0.69188149,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884935474,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884937689,0.69188149,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884937875,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884941092,0.69188149,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884941278,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884942163,4.58808658,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884942487,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884943104,4.58808658,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884943291,0.69188149,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884943587,4.58808658,2566.6,2566.5,5.903]
["bitfinex","ETHUSD",1751884946492,4.58808658,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884948169,5.40688658,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884953991,6.79842923,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884955378,5.40688658,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884955588,6.79801312,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884955803,16.79801312,2566.6,2566.5,0.002]
["bitfinex","ETHUSD",1751884956001,3.8974987,2565.8,2565.7,5.9]
["bitfinex","ETHUSD",1751884957892,3.89734534,2565.9,2565.7,5.9]
["bitfinex","ETHUSD",1751884958970,4.09197181,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884959175,4.88947181,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884974019,0.9919,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884974222,0.1944,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884974518,1.07087065,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884978628,1.07087065,2565.7,2565.6,0.502]
["bitfinex","ETHUSD",1751884978927,1.07087065,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884983331,0.1944,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884984533,4.09197181,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884988345,5.48488502,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884988552,5.48489081,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884992848,5.48488702,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751884994819,7.42310551,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885000255,3.5255337,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885000557,7.42310551,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885000957,3.5255337,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885001255,7.42310551,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885002762,7.42310228,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885003960,3.52553047,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885004363,2.13261849,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885004662,3.52553047,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885005663,7.42310228,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885005963,3.52553047,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885006468,7.42310228,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885009862,7.42295715,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885010034,3.52538534,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885010768,7.42295715,2565.7,2565.6,0.002]
["bitfinex","ETHUSD",1751885014183,0.1944,2565.7,2565.6,4.66142372]
["bitfinex","ETHUSD",1751885017582,0.1944,2565.7,2565.6,10.55842372]
["bitfinex","ETHUSD",1751885017939,0.1944,2565.7,2565.6,11.05842372]
["bitfinex","ETHUSD",1751885023080,0.1944,2565.7,2565.6,11.05742372]
["bitfinex","ETHUSD",1751885027568,0.1944,2565.7,2565.6,7.1597]
["bitfinex","ETHUSD",1751885028383,0.1944,2565.7,2565.6,12.55337219]
["bitfinex","ETHUSD",1751885036865,3.89652778,2566.4,2565.9,3.89715677]
["bitfinex","ETHUSD",1751885037096,3.89652778,2566.4,2566.0,5.895]
["bitfinex","ETHUSD",1751885037767,3.89652778,2566.4,2566.0,9.79210942]
["bitfinex","ETHUSD",1751885037966,1.63697548,2566.4,2566.0,9.79210942]
["bitfinex","ETHUSD",1751885038299,1.63697548,2566.4,2566.1,3.89695394]
["bitfinex","ETHUSD",1751885038466,1.63697548,2566.4,2566.0,10.59974116]
["bitfinex","ETHUSD",1751885039200,12.47225785,2566.5,2566.0,10.59974116]
["bitfinex","ETHUSD",1751885040577,8.5759,2566.5,2566.2,3.89668911]
["bitfinex","ETHUSD",1751885040775,7.771,2566.5,2566.0,16.43282004]
["bitfinex","ETHUSD",1751885040970,7.771,2566.5,2566.2,3.89678478]
["bitfinex","ETHUSD",1751885041368,7.771,2566.5,2566.2,9.79078478]
["bitfinex","ETHUSD",1751885041573,7.771,2566.5,2566.2,5.894]
["bitfinex","ETHUSD",1751885043375,7.771,2566.5,2566.1,3.89689687]
["bitfinex","ETHUSD",1751885043604,7.771,2566.5,2566.2,5.894]
["bitfinex","ETHUSD",1751885044486,11.66748735,2566.5,2566.2,5.894]
["bitfinex","ETHUSD",1751885044685,7.771,2566.5,2566.2,5.894]
["bitfinex","ETHUSD",1751885044989,13.45018652,2566.5,2566.2,5.894]
["bitfinex","ETHUSD",1751885045194,0.1944,2566.2,2566.0,3.89707628]
["bitfinex","ETHUSD",1751885045371,0.8013,2566.4,2566.1,9.79095945]
["bitfinex","ETHUSD",1751885045993,0.8013,2566.4,2566.1,3.89695945]
["bitfinex","ETHUSD",1751885046194,0.8013,2566.4,2566.1,9.79095945]
["bitfinex","ETHUSD",1751885048380,0.8013,2566.4,2566.1,5.894]
["bitfinex","ETHUSD",1751885049182,0.8013,2566.4,2566.1,9.79096424]
["bitfinex","ETHUSD",1751885051616,7.771,2566.5,2566.1,9.79096424]
["bitfinex","ETHUSD",1751885051777,9.16335802,2566.5,2566.1,9.79096424]
["bitfinex","ETHUSD",1751885053405,9.16335802,2566.5,2566.2,3.89672156]
["bitfinex","ETHUSD",1751885053581,9.16335802,2566.5,2566.1,10.58827811]
["bitfinex","ETHUSD",1751885054015,0.7769,2566.4,2565.6,1.0132]
["bitfinex","ETHUSD",1751885054310,0.7769,2566.4,2565.7,5.893]
["bitfinex","ETHUSD",1751885054614,3.89699184,2566.1,2565.7,5.893]
["bitfinex","ETHUSD",1751885054814,3.89699184,2566.1,2565.8,0.5]
["bitfinex","ETHUSD",1751885055479,4.89070338,2566.3,2565.8,4.39734743]
["bitfinex","ETHUSD",1751885055739,4.89076251,2566.3,2565.8,4.39739727]
["bitfinex","ETHUSD",1751885055892,0.95641797,2566.2,2565.8,4.39739727]
["bitfinex","ETHUSD",1751885056210,0.95641797,2566.2,2565.9,5.893]
["bitfinex","ETHUSD",1751885056994,4.89071079,2566.3,2565.9,5.893]
["bitfinex","ETHUSD",1751885057609,3.89681263,2566.2,2565.9,5.893]
["bitfinex","ETHUSD",1751885058312,4.89069907,2566.3,2565.9,5.893]
["bitfinex","ETHUSD",1751885058712,0.9940258,2566.3,2565.9,10.60594944]
["bitfinex","ETHUSD",1751885059810,4.89069931,2566.3,2565.9,6.7087]
["bitfinex","ETHUSD",1751885060011,0.9940258,2566.3,2565.9,10.60596376]
["bitfinex","ETHUSD",1751885062307,4.8907267,2566.3,2565.9,6.7087]
["bitfinex","ETHUSD",1751885062510,0.95642082,2566.2,2565.9,6.7087]
["bitfinex","ETHUSD",1751885063992,0.95642082,2566.2,2565.9,10.60595144]
["bitfinex","ETHUSD",1751885064194,0.9940258,2566.3,2565.9,10.60595144]
["bitfinex","ETHUSD",1751885064520,4.8906912,2566.3,2565.9,10.60595144]
["bitfinex","ETHUSD",1751885064713,0.9940258,2566.3,2565.9,10.60595144]
["bitfinex","ETHUSD",1751885065696,4.89073272,2566.3,2565.9,6.7087]
["bitfinex","ETHUSD",1751885066015,4.89073272,2566.3,2565.9,10.60595623]
["bitfinex","ETHUSD",1751885066316,4.89073272,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885067323,4.89073272,2566.3,2565.9,10.60795923]
["bitfinex","ETHUSD",1751885067698,4.89073272,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885068215,0.56676327,2566.2,2565.9,6.7107]
["bitfinex","ETHUSD",1751885068394,4.89073272,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885069821,0.9940258,2566.3,2565.9,10.60792416]
["bitfinex","ETHUSD",1751885070389,4.89069733,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885071024,4.89069733,2566.3,2565.9,10.60795646]
["bitfinex","ETHUSD",1751885071219,4.89069733,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885071527,4.89069733,2566.3,2565.9,10.60795371]
["bitfinex","ETHUSD",1751885072290,4.89069733,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885072499,3.89681823,2566.2,2565.9,6.7107]
["bitfinex","ETHUSD",1751885072696,4.89075366,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885073024,0.9940258,2566.3,2565.9,10.60795022]
["bitfinex","ETHUSD",1751885073615,4.8906898,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885074928,4.8906898,2566.3,2565.9,10.60796632]
["bitfinex","ETHUSD",1751885075232,4.8906898,2566.3,2565.9,6.7107]
["bitfinex","ETHUSD",1751885076625,0.9940258,2566.3,2566.0,3.89700244]
["bitfinex","ETHUSD",1751885076922,11.66743041,2566.5,2566.1,5.892]
["bitfinex","ETHUSD",1751885077136,3.89654803,2566.4,2566.1,5.892]
["bitfinex","ETHUSD",1751885077305,7.771,2566.5,2566.2,0.8178]
["bitfinex","ETHUSD",1751885077510,7.771,2566.5,2566.3,4.67071176]
["bitfinex","ETHUSD",1751885077711,0.001,2566.5,2566.4,0.7853]
["bitfinex","ETHUSD",1751885077905,0.001,2566.5,2566.4,4.68180872]
["bitfinex","ETHUSD",1751885080603,0.001,2566.5,2566.4,0.7853]
["bitfinex","ETHUSD",1751885082626,0.001,2566.5,2566.4,4.68180872]
["bitfinex","ETHUSD",1751885082822,0.001,2566.5,2566.4,0.7853]
["bitfinex","ETHUSD",1751885083353,0.1944,2566.4,2566.3,6.17777]
["bitfinex","ETHUSD",1751885083505,0.1944,2566.4,2566.3,6.17677]
["bitfinex","ETHUSD",1751885083705,0.1944,2566.4,2566.3,5.891]
["bitfinex","ETHUSD",1751885086411,0.1944,2566.4,2566.3,5.89]
["bitfinex","ETHUSD",1751885086737,0.1944,2566.4,2566.2,4.69345837]
["bitfinex","ETHUSD",1751885086935,0.001,2566.5,2566.3,5.89]
["bitfinex","ETHUSD",1751885088208,0.001,2566.5,2566.3,9.7866528]
["bitfinex","ETHUSD",1751885089036,0.001,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751885089233,0.001,2566.5,2566.4,11.98770708]
["bitfinex","ETHUSD",1751885089506,0.001,2566.5,2566.4,11.948742]
["bitfinex","ETHUSD",1751885090330,0.001,2566.5,2566.4,12.00300972]
["bitfinex","ETHUSD",1751885090530,0.001,2566.5,2566.4,8.106501]
["bitfinex","ETHUSD",1751885090732,0.001,2566.5,2566.4,12.00300972]
["bitfinex","ETHUSD",1751885091036,0.001,2566.5,2566.3,0.28649876]
["bitfinex","ETHUSD",1751885091235,0.001,2566.5,2566.2,0.8164]
["bitfinex","ETHUSD",1751885091236,0.001,2566.5,2566.4,5.89]
["bitfinex","ETHUSD",1751885095910,0.001,2566.5,2566.3,0.29444923]
["bitfinex","ETHUSD",1751885096117,0.1944,2566.4,2566.2,0.8164]
["bitfinex","ETHUSD",1751885096317,0.001,2566.5,2566.3,5.889]
["bitfinex","ETHUSD",1751885097150,0.001,2566.5,2566.3,6.18169377]
["bitfinex","ETHUSD",1751885098243,0.1944,2566.3,2566.0,0.76]
["bitfinex","ETHUSD",1751885098446,0.1944,2566.3,2566.1,7.319]
["bitfinex","ETHUSD",1751885098747,0.1944,2566.2,2566.1,11.21596426]
["bitfinex","ETHUSD",1751885099546,0.1944,2566.2,2566.1,7.319]
["bitfinex","ETHUSD",1751885100159,0.1944,2566.2,2566.1,5.889]
["bitfinex","ETHUSD",1751885101255,0.1944,2566.2,2566.0,0.76]
["bitfinex","ETHUSD",1751885101456,0.001,2566.5,2565.9,0.002]
["bitfinex","ETHUSD",1751885101618,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885104253,4.90261613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885116557,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885117263,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885117625,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885117828,6.25244956,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885119354,2.35533343,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885119555,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885119752,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885120060,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885120559,0.1944,2566.0,2565.9,4.72656801]
["bitfinex","ETHUSD",1751885121555,0.1944,2566.0,2565.9,5.22656801]
["bitfinex","ETHUSD",1751885121756,0.1944,2566.0,2565.9,7.31153762]
["bitfinex","ETHUSD",1751885122635,0.1944,2566.0,2565.9,5.22656801]
["bitfinex","ETHUSD",1751885125343,0.1944,2566.0,2565.9,11.11656801]
["bitfinex","ETHUSD",1751885127245,0.1944,2566.0,2565.9,0.502]
["bitfinex","ETHUSD",1751885127772,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885128182,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885128585,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885129197,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885132500,4.09151613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885132719,4.89036513,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885141195,0.993249,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885141378,4.89036513,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885148815,0.993249,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885150397,4.89036513,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885151213,0.1944,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885153118,0.1944,2566.0,2565.9,0.7676]
["bitfinex","ETHUSD",1751885153724,0.1944,2566.0,2565.9,4.66486801]
["bitfinex","ETHUSD",1751885153928,0.1944,2566.0,2565.9,10.50060029]
["bitfinex","ETHUSD",1751885154420,0.1944,2566.0,2565.9,11.00060029]
["bitfinex","ETHUSD",1751885154723,0.1944,2566.0,2565.9,13.07929981]
["bitfinex","ETHUSD",1751885155751,3.89711613,2566.0,2565.9,0.502]
["bitfinex","ETHUSD",1751885156042,16.07903686,2566.0,2565.9,0.502]
["bitfinex","ETHUSD",1751885156630,16.07903686,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885161732,15.29433686,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885161904,5.29433686,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885162229,3.89711613,2566.0,2565.9,0.002]
["bitfinex","ETHUSD",1751885162724,4.68612786,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885162725,0.7892,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885162906,5.29386764,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885163106,1.39703958,2566.1,2565.9,0.002]
["bitfinex","ETHUSD",1751885163297,5.29386764,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885165330,6.87805253,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885165637,5.48101295,2566.2,2565.9,0.002]
["bitfinex","ETHUSD",1751885166328,4.65784141,2566.4,2566.0,0.8149]
["bitfinex","ETHUSD",1751885166329,3.89657035,2566.4,2566.0,0.8149]
["bitfinex","ETHUSD",1751885166697,5.29377743,2566.4,2566.0,0.8149]
["bitfinex","ETHUSD",1751885166897,1.39720708,2566.4,2566.0,4.71200792]
["bitfinex","ETHUSD",1751885167327,15.29371949,2566.4,2566.0,0.8149]
["bitfinex","ETHUSD",1751885167534,3.89668948,2566.3,2566.0,0.8149]
["bitfinex","ETHUSD",1751885170105,3.8968124,2566.2,2566.0,0.8149]
["bitfinex","ETHUSD",1751885170636,3.89674036,2566.3,2566.0,0.8149]
["bitfinex","ETHUSD",1751885170857,11.304,2566.2,2565.9,1e-08]
["bitfinex","ETHUSD",1751885171140,15.20248348,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751885171436,33.40576566,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751885172003,34.80057277,2565.1,2565.0,0.002]
["bitfinex","ETHUSD",1751885172255,14.44878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885172536,20.45078747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885172702,20.80430292,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885173331,20.45078747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885173634,23.62258609,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885174331,23.98469578,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885177609,23.51533215,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885179236,23.15322246,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885181644,9.89878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885182938,3.89878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885183145,9.89678747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885184243,5.995,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885184447,9.89378747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885184743,21.66819601,2565.3,2564.8,1e-08]
["bitfinex","ETHUSD",1751885184744,5.37637881,2565.2,2564.8,1e-08]
["bitfinex","ETHUSD",1751885184947,3.89864156,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751885185129,9.89378747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885185841,3.89878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885186143,9.89271319,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751885186343,9.89171319,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751885186548,3.89878747,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751885189249,9.89171276,2565.0,2564.8,1e-08]
["bitfinex","ETHUSD",1751885189453,7.77,2565.3,2564.8,3.89880691]
["bitfinex","ETHUSD",1751885189753,13.761,2565.3,2565.0,4.71182023]
["bitfinex","ETHUSD",1751885189958,7.77,2565.3,2565.0,4.71182023]
["bitfinex","ETHUSD",1751885190160,7.77,2565.3,2565.1,3.89847015]
["bitfinex","ETHUSD",1751885190346,7.77,2565.3,2565.0,4.71176805]
["bitfinex","ETHUSD",1751885190537,0.1944,2565.1,2565.0,4.71176805]
["bitfinex","ETHUSD",1751885190723,0.1944,2565.1,2565.0,6.23479524]
["bitfinex","ETHUSD",1751885195450,0.1944,2565.1,2565.0,2.33622719]
["bitfinex","ETHUSD",1751885195651,0.1944,2565.1,2565.0,4.71183547]
["bitfinex","ETHUSD",1751885197253,0.1944,2565.1,2565.0,0.8132]
["bitfinex","ETHUSD",1751885197642,0.1944,2565.1,2565.0,4.71183547]
["bitfinex","ETHUSD",1751885197956,0.1944,2565.1,2565.0,0.8132]
["bitfinex","ETHUSD",1751885198765,0.1944,2565.1,2564.9,3.89871145]
["bitfinex","ETHUSD",1751885199064,3.89804083,2565.4,2564.9,3.89871145]
["bitfinex","ETHUSD",1751885200145,0.001,2565.1,2564.9,3.89871145]
["bitfinex","ETHUSD",1751885205156,0.001,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751885206380,0.001,2565.1,2565.0,5.42659921]
["bitfinex","ETHUSD",1751885208677,0.001,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751885211353,0.1954,2565.1,2565.0,4.75472182]
["bitfinex","ETHUSD",1751885212278,0.1954,2565.1,2565.0,10.72672182]
["bitfinex","ETHUSD",1751885212480,0.1954,2565.1,2565.0,10.68773547]
["bitfinex","ETHUSD",1751885227286,0.001,2565.1,2565.0,10.68773547]
["bitfinex","ETHUSD",1751885228291,0.001,2565.1,2565.0,12.75850428]
["bitfinex","ETHUSD",1751885231268,0.001,2565.1,2565.0,12.74150428]
["bitfinex","ETHUSD",1751885239503,0.001,2565.1,2565.0,18.57723656]
["bitfinex","ETHUSD",1751885239912,2.32154312,2566.0,2565.0,18.57723656]
["bitfinex","ETHUSD",1751885239913,1.39731146,2565.9,2565.4,0.8276]
["bitfinex","ETHUSD",1751885240086,0.7558,2566.1,2565.5,15.72158668]
["bitfinex","ETHUSD",1751885240087,0.1944,2565.6,2565.5,15.72158668]
["bitfinex","ETHUSD",1751885240286,1.3974674,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751885240607,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751885240777,0.001,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751885240973,0.001,2566.2,2566.1,3.9359339]
["bitfinex","ETHUSD",1751885241811,0.001,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751885244813,0.001,2566.2,2566.1,5.3483523]
["bitfinex","ETHUSD",1751885250801,0.001,2566.2,2566.1,5.38732194]
["bitfinex","ETHUSD",1751885251003,0.001,2566.2,2566.1,6.0994523]
["bitfinex","ETHUSD",1751885251211,0.001,2566.2,2566.1,6.6494523]
["bitfinex","ETHUSD",1751885251445,0.001,2566.2,2566.1,13.17510094]
["bitfinex","ETHUSD",1751885251740,0.001,2566.2,2566.1,13.1361313]
["bitfinex","ETHUSD",1751885253243,0.001,2566.2,2566.1,23.1361313]
["bitfinex","ETHUSD",1751885254034,1e-08,2566.2,2566.1,23.1361313]
["bitfinex","ETHUSD",1751885254505,0.001,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751885254704,0.001,2566.5,2566.4,17.28565575]
["bitfinex","ETHUSD",1751885255501,0.001,2566.5,2566.4,4.67582347]
["bitfinex","ETHUSD",1751885255700,0.001,2566.5,2566.4,10.61782347]
["bitfinex","ETHUSD",1751885256825,0.001,2566.5,2566.4,16.45355575]
["bitfinex","ETHUSD",1751885257236,0.001,2566.5,2566.4,16.74095623]
["bitfinex","ETHUSD",1751885274964,0.001,2566.5,2566.4,16.72695623]
["bitfinex","ETHUSD",1751885277082,0.001,2566.5,2566.4,10.79895623]
["bitfinex","ETHUSD",1751885277363,0.1954,2566.5,2566.4,10.1099092]
["bitfinex","ETHUSD",1751885277876,0.1954,2566.5,2566.4,6.21440048]
["bitfinex","ETHUSD",1751885279473,0.1954,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751885279879,0.1954,2566.5,2566.4,9.82350872]
["bitfinex","ETHUSD",1751885280538,0.1954,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751885280766,0.1954,2566.5,2566.4,9.82350872]
["bitfinex","ETHUSD",1751885281940,0.1954,2566.5,2566.4,17.64391156]
["bitfinex","ETHUSD",1751885282166,0.001,2566.5,2566.4,17.64391156]
["bitfinex","ETHUSD",1751885298190,0.001,2566.5,2566.4,48.32304956]
["bitfinex","ETHUSD",1751885298493,0.001,2566.5,2566.4,59.21071156]
["bitfinex","ETHUSD",1751885299574,0.0411386,2566.8,2566.7,36.91451029]
["bitfinex","ETHUSD",1751885299889,0.0411386,2566.8,2566.7,51.08392405]
["bitfinex","ETHUSD",1751885300266,0.0411386,2566.8,2566.7,51.27832405]
["bitfinex","ETHUSD",1751885300468,1e-08,2566.8,2566.7,51.27832405]
["bitfinex","ETHUSD",1751885301190,1e-08,2566.8,2566.7,45.60457205]
["bitfinex","ETHUSD",1751885301566,1e-08,2566.8,2566.7,41.78903905]
["bitfinex","ETHUSD",1751885302011,1e-08,2566.8,2566.7,34.42303905]
["bitfinex","ETHUSD",1751885302213,1e-08,2566.8,2566.7,25.96787805]
["bitfinex","ETHUSD",1751885302508,1e-08,2566.8,2566.4,6.0755226]
["bitfinex","ETHUSD",1751885302712,0.1944,2566.7,2566.4,3.42667056]
["bitfinex","ETHUSD",1751885302862,0.7817,2566.6,2566.3,4.1873897]
["bitfinex","ETHUSD",1751885303062,0.1944,2566.4,2566.3,0.29080515]
["bitfinex","ETHUSD",1751885303372,0.1944,2566.4,2566.3,9.81566056]
["bitfinex","ETHUSD",1751885303758,0.1944,2566.4,2566.3,13.89666056]
["bitfinex","ETHUSD",1751885303959,0.1944,2566.4,2566.3,19.81566056]
["bitfinex","ETHUSD",1751885305074,0.1944,2566.4,2566.3,20.11132058]
["bitfinex","ETHUSD",1751885305589,0.1944,2566.4,2566.3,19.81566056]
["bitfinex","ETHUSD",1751885305795,0.1944,2566.4,2566.3,15.919]
["bitfinex","ETHUSD",1751885306093,0.1944,2566.4,2566.3,19.81566056]
["bitfinex","ETHUSD",1751885309596,0.1944,2566.4,2566.3,20.10336024]
["bitfinex","ETHUSD",1751885310693,0.1944,2566.4,2566.3,16.20669968]
["bitfinex","ETHUSD",1751885310892,0.1944,2566.4,2566.3,20.10336024]
["bitfinex","ETHUSD",1751885312600,0.1944,2566.4,2566.3,10.28769968]
["bitfinex","ETHUSD",1751885312762,0.1944,2566.4,2566.3,10.10036024]
["bitfinex","ETHUSD",1751885312973,0.1944,2566.4,2566.3,4.18436024]
["bitfinex","ETHUSD",1751885313299,0.1944,2566.4,2566.3,6.20269968]
["bitfinex","ETHUSD",1751885313464,0.1944,2566.4,2566.1,0.002]
["bitfinex","ETHUSD",1751885313664,0.1944,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885313897,4.8677124,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885314090,5.35448364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885317381,1.45767124,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885317902,5.35448364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885323593,5.35418364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885327083,11.27018364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885336611,11.26618364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885336815,5.35418364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885340505,6.75119253,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885340700,5.35418364,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885340905,0.1944,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885341227,0.1944,2566.2,2566.1,10.56289654]
["bitfinex","ETHUSD",1751885341701,0.1944,2566.2,2566.1,4.72716426]
["bitfinex","ETHUSD",1751885350213,0.1944,2566.2,2566.1,4.7661339]
["bitfinex","ETHUSD",1751885350817,0.1944,2566.2,2566.1,10.6771339]
["bitfinex","ETHUSD",1751885351012,0.1944,2566.2,2566.1,10.63816426]
["bitfinex","ETHUSD",1751885351238,0.1944,2566.2,2566.1,12.67916203]
["bitfinex","ETHUSD",1751885351419,0.1944,2566.2,2566.1,13.17916203]
["bitfinex","ETHUSD",1751885353945,0.1944,2566.2,2566.1,19.01489431]
["bitfinex","ETHUSD",1751885354319,0.1944,2566.2,2566.1,13.17916203]
["bitfinex","ETHUSD",1751885358458,0.1944,2566.2,2566.1,3.37119777]
["bitfinex","ETHUSD",1751885358754,0.1944,2566.2,2566.1,6.412]
["bitfinex","ETHUSD",1751885359459,0.1944,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885359663,0.1944,2566.2,2566.1,6.412]
["bitfinex","ETHUSD",1751885363160,0.1944,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885363331,0.1944,2566.2,2566.1,6.412]
["bitfinex","ETHUSD",1751885364565,5.67047178,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885365766,1.77365938,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885366064,5.67047178,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885366635,5.67047178,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885367138,7.06669105,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885392371,6.28619105,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885396586,5.48743167,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885397184,1.59061927,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885398207,0.1944,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885398415,1.59061927,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885398581,0.1944,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885398793,1.59061927,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885398987,0.1944,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885399219,1.59061927,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885399411,0.1944,2566.2,2566.1,0.7552]
["bitfinex","ETHUSD",1751885399610,1.59061927,2566.2,2566.1,0.7552]
["bitfinex","ETHUSD",1751885399919,0.1944,2566.2,2566.1,5.50730872]
["bitfinex","ETHUSD",1751885400290,0.1944,2566.2,2566.1,6.00730872]
["bitfinex","ETHUSD",1751885400489,0.1944,2566.2,2566.1,2.11034446]
["bitfinex","ETHUSD",1751885400723,0.1944,2566.2,2566.1,1.61034446]
["bitfinex","ETHUSD",1751885402295,0.1944,2566.2,2566.1,5.50730872]
["bitfinex","ETHUSD",1751885402920,0.1944,2566.2,2566.1,1.61034446]
["bitfinex","ETHUSD",1751885403424,0.1944,2566.2,2566.1,5.50730872]
["bitfinex","ETHUSD",1751885405036,0.1944,2566.2,2566.1,1.61034446]
["bitfinex","ETHUSD",1751885406817,0.1944,2566.2,2566.1,0.7552]
["bitfinex","ETHUSD",1751885408138,0.1944,2566.2,2566.1,4.65216426]
["bitfinex","ETHUSD",1751885408433,0.1944,2566.2,2566.1,0.7552]
["bitfinex","ETHUSD",1751885410142,0.1944,2566.2,2566.1,4.65216426]
["bitfinex","ETHUSD",1751885410343,0.1944,2566.2,2566.1,0.7552]
["bitfinex","ETHUSD",1751885410633,0.1944,2566.2,2566.1,1.6103467]
["bitfinex","ETHUSD",1751885410944,0.1944,2566.2,2566.1,0.8571467]
["bitfinex","ETHUSD",1751885411254,0.1944,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885411418,4.0912124,2566.2,2566.1,0.502]
["bitfinex","ETHUSD",1751885411957,6.30446484,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885421645,12.21246484,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885423373,36.17285829,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885424262,36.72285829,2566.2,2566.1,0.002]
["bitfinex","ETHUSD",1751885427189,4.72626426,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751885427487,6.47777787,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751885427656,6.47794948,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751885430166,14.24794948,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751885431465,24.79794948,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885432485,27.1194926,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885432995,28.28026416,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885434080,24.79794948,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885437300,34.11316511,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885437501,41.46016511,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885439107,27.72743283,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885439298,31.59494948,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885439499,37.98068176,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885439687,32.07168176,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885439894,37.98068176,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885440295,40.30092687,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885441521,37.98068176,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885441991,41.96150476,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885442195,38.48110745,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885442586,38.48109687,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885442910,38.48109762,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885445703,37.97975797,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751885451307,37.97975797,2566.1,2565.4,0.7709]
["bitfinex","ETHUSD",1751885451308,3.89787565,2565.5,2565.4,0.7709]
["bitfinex","ETHUSD",1751885451631,21.55763708,2565.5,2565.4,0.7709]
["bitfinex","ETHUSD",1751885452433,11.39685244,2565.5,2565.4,0.7709]
["bitfinex","ETHUSD",1751885453638,1.39685244,2565.5,2565.4,0.7709]
["bitfinex","ETHUSD",1751885455226,5.29472809,2565.5,2565.4,0.7709]
["bitfinex","ETHUSD",1751885468806,5.29472809,2565.5,2565.4,0.7729]
["bitfinex","ETHUSD",1751885474060,5.29427473,2565.5,2565.4,0.7729]
["bitfinex","ETHUSD",1751885474854,3.89787565,2565.5,2565.4,0.7729]
["bitfinex","ETHUSD",1751885482776,3.89787565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885486445,4.24837885,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885487648,5.64877881,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885488072,5.29827561,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885489659,5.64895289,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885491073,15.64895289,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885491657,21.55495289,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885493990,22.10495289,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885496464,25.27115283,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885498089,33.04115283,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885499576,34.47815283,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885502499,33.92715283,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885504007,33.92791679,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885508394,33.09571679,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885509691,30.76171685,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885510097,24.85671685,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885510330,30.76179978,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885510489,29.32479978,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885514020,18.97327561,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885516193,9.17039996,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885517189,13.06827561,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885519413,9.17039996,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885521901,1.40039996,2565.5,2565.4,0.7863]
["bitfinex","ETHUSD",1751885522226,1.40039996,2565.6,2565.4,0.7863]
["bitfinex","ETHUSD",1751885522604,3.89757181,2565.7,2565.4,0.7863]
["bitfinex","ETHUSD",1751885522803,5.29797177,2565.7,2565.4,0.7863]
["bitfinex","ETHUSD",1751885523103,1.40039996,2565.7,2565.4,0.7863]
["bitfinex","ETHUSD",1751885523639,1.40039996,2565.7,2565.5,0.7756]
["bitfinex","ETHUSD",1751885524124,7.30339996,2565.8,2565.5,0.7756]
["bitfinex","ETHUSD",1751885524323,1.40039996,2565.7,2565.5,0.7756]
["bitfinex","ETHUSD",1751885526724,5.29783437,2565.8,2565.5,0.7756]
["bitfinex","ETHUSD",1751885526919,5.29805688,2565.7,2565.5,0.7756]
["bitfinex","ETHUSD",1751885527114,3.89764689,2565.7,2565.5,0.7756]
["bitfinex","ETHUSD",1751885529220,3.89772372,2565.6,2565.5,0.7756]
["bitfinex","ETHUSD",1751885530405,3.89787565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885530602,4.09227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885532309,5.48157818,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885534140,11.38457818,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885535242,12.78404817,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885535543,13.54914817,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885537517,12.78404817,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885538644,6.88104817,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885538846,12.78304817,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885539445,5.49174564,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885539747,11.39374564,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885541644,5.49174564,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885541964,1.59386999,2565.5,2565.4,0.7971]
["bitfinex","ETHUSD",1751885542520,5.49174564,2565.5,2565.4,0.7971]
["bitfinex","ETHUSD",1751885542741,1.59386999,2565.5,2565.4,0.7971]
["bitfinex","ETHUSD",1751885542918,0.1944,2565.5,2565.4,0.7971]
["bitfinex","ETHUSD",1751885545351,4.09227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885545647,5.90361944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885546551,6.69411944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885550964,5.90361944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885558272,15.90361944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885558581,16.24632296,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885559076,17.03642296,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885565357,17.03849809,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885568460,17.03845425,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885571960,16.24835425,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885575893,12.14935425,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885576093,11.74012668,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885577477,7.84225103,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885577677,11.74012668,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885577878,11.39539187,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885578906,11.39539187,2565.5,2565.4,0.8183]
["bitfinex","ETHUSD",1751885580381,5.49439187,2565.5,2565.4,0.8183]
["bitfinex","ETHUSD",1751885580580,1.59651622,2565.5,2565.4,0.8183]
["bitfinex","ETHUSD",1751885582505,5.49439187,2565.5,2565.4,0.8183]
["bitfinex","ETHUSD",1751885583118,5.4936099,2565.5,2565.4,0.8183]
["bitfinex","ETHUSD",1751885583793,5.4936099,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885584787,1.59573425,2565.5,2565.4,0.8048]
["bitfinex","ETHUSD",1751885586785,0.1944,2565.5,2565.4,0.8048]
["bitfinex","ETHUSD",1751885588515,0.1944,2565.5,2565.4,1.27932655]
["bitfinex","ETHUSD",1751885588685,0.1944,2565.5,2565.4,4.70282759]
["bitfinex","ETHUSD",1751885589012,0.1944,2565.5,2565.4,0.8048]
["bitfinex","ETHUSD",1751885589313,4.09227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885592114,0.1944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885592923,4.09227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885593820,0.1944,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885593987,0.0144,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885594785,3.91227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885596318,0.0144,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885600623,3.91227565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885603029,0.0144,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885603233,0.0154,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885606436,0.0154,2565.5,2565.4,4.69832759]
["bitfinex","ETHUSD",1751885606746,0.0154,2565.5,2565.4,2.24774396]
["bitfinex","ETHUSD",1751885607309,0.0154,2565.5,2565.4,6.14577155]
["bitfinex","ETHUSD",1751885607947,0.0154,2565.5,2565.4,2.24774396]
["bitfinex","ETHUSD",1751885610534,0.0154,2565.5,2565.4,0.8003]
["bitfinex","ETHUSD",1751885620671,0.0154,2565.5,2565.4,4.69832759]
["bitfinex","ETHUSD",1751885621139,0.0154,2565.5,2565.4,4.73730786]
["bitfinex","ETHUSD",1751885622364,0.0154,2565.5,2565.4,10.59532759]
["bitfinex","ETHUSD",1751885626449,0.0154,2565.5,2565.4,6.6973]
["bitfinex","ETHUSD",1751885626649,0.0154,2565.5,2565.4,8.34463085]
["bitfinex","ETHUSD",1751885626851,0.0154,2565.5,2565.4,12.24265844]
["bitfinex","ETHUSD",1751885628985,0.001,2565.5,2565.4,12.24265844]
["bitfinex","ETHUSD",1751885632663,0.001,2565.5,2565.4,12.43705844]
["bitfinex","ETHUSD",1751885649386,0.001,2565.5,2565.4,1.84373085]
["bitfinex","ETHUSD",1751885649686,0.1954,2565.5,2565.4,9.79502759]
["bitfinex","ETHUSD",1751885650090,0.1954,2565.5,2565.4,15.63075987]
["bitfinex","ETHUSD",1751885650589,0.1954,2565.5,2565.4,11.73273228]
["bitfinex","ETHUSD",1751885650956,0.1954,2565.5,2565.4,14.4667465]
["bitfinex","ETHUSD",1751885652894,0.1954,2565.5,2565.4,15.63469152]
["bitfinex","ETHUSD",1751885653187,0.001,2565.5,2565.4,17.67436077]
["bitfinex","ETHUSD",1751885654077,0.001,2565.5,2565.4,13.77533318]
["bitfinex","ETHUSD",1751885654276,0.001,2565.5,2565.4,17.67336077]
["bitfinex","ETHUSD",1751885654277,0.1954,2565.5,2565.4,17.67336077]
["bitfinex","ETHUSD",1751885656668,0.1954,2565.5,2565.4,11.77936077]
["bitfinex","ETHUSD",1751885656961,0.1954,2565.5,2565.4,17.67336077]
["bitfinex","ETHUSD",1751885661259,0.001,2565.5,2565.4,17.67336077]
["bitfinex","ETHUSD",1751885666505,0.001,2565.5,2565.4,11.77936077]
["bitfinex","ETHUSD",1751885666707,0.001,2565.5,2565.4,17.67236077]
["bitfinex","ETHUSD",1751885668005,0.001,2565.5,2565.4,11.77936077]
["bitfinex","ETHUSD",1751885668173,0.8022,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885668506,0.1954,2565.5,2565.4,5.895]
["bitfinex","ETHUSD",1751885674903,0.1954,2565.5,2565.4,9.79302759]
["bitfinex","ETHUSD",1751885677113,0.1954,2565.5,2565.4,5.895]
["bitfinex","ETHUSD",1751885677414,0.1954,2565.5,2565.4,9.79302759]
["bitfinex","ETHUSD",1751885677919,0.1954,2565.5,2565.4,5.895]
["bitfinex","ETHUSD",1751885681316,0.1954,2565.5,2565.4,9.79302759]
["bitfinex","ETHUSD",1751885681917,0.1954,2565.5,2565.4,11.7503413]
["bitfinex","ETHUSD",1751885682124,0.1954,2565.5,2565.4,17.59000523]
["bitfinex","ETHUSD",1751885682510,0.001,2565.5,2565.4,17.59000523]
["bitfinex","ETHUSD",1751885682729,0.001,2565.5,2565.4,18.39920523]
["bitfinex","ETHUSD",1751885688023,0.001,2565.5,2565.4,1.95931371]
["bitfinex","ETHUSD",1751885688329,0.001,2565.5,2565.4,5.894]
["bitfinex","ETHUSD",1751885689021,0.001,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885689217,0.001,2565.5,2565.4,5.894]
["bitfinex","ETHUSD",1751885691199,3.89887565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885691528,4.68737565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885691832,5.56532921,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885713731,6.96390902,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885714264,12.85590902,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751885715975,23.40590902,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885716533,23.74680604,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885716842,29.58646522,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885717231,31.92231755,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885717432,29.58646522,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885719656,39.69231755,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885719857,34.73365362,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885720033,30.62590902,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885720233,29.74795546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885721239,13.85595546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885721437,19.74795546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885723945,13.85595546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885724167,19.74795546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885735899,13.85595546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885736101,19.74795546,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885736405,19.74746215,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885740007,32.96863464,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885740214,30.63950724,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885740743,32.97019965,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885740933,30.63938285,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885741952,29.24129635,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885742128,30.63984412,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885742322,32.97080619,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885743547,30.63984412,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885744350,32.97714223,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885746818,32.62921131,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885747150,32.9805639,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885750060,32.98051415,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885751861,32.97896471,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885752462,32.42796471,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885755770,30.09667682,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885755957,32.42796471,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885756648,32.42896471,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885758482,30.09767682,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885758769,30.09797762,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885758937,30.73947762,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885760959,28.95787398,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885764070,29.30912284,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885764461,28.95787398,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885765282,30.07792205,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885768381,29.30662205,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885773068,19.30662205,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885776773,13.41562205,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885776975,18.95687398,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885777180,19.30867108,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885778195,18.95687398,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885778366,19.30869275,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885778688,18.95687398,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885779800,19.30870247,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885780297,20.12820247,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885781565,20.67820247,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885782997,20.6780497,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885783896,30.6780497,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885784505,33.00933759,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885790416,38.84900152,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885790621,40.02149213,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885792292,36.51771363,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885793800,40.02149213,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885794613,40.02582057,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885795003,36.52204207,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885796324,40.02023021,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885802834,40.01984935,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885803944,40.0237476,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885805241,38.62519983,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885805444,40.02371254,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885808616,40.02387839,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885809815,28.29421446,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885810017,34.79371446,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885810947,39.46925086,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885812357,32.15025086,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885812559,18.35371446,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885812730,20.74452632,2565.5,2565.4,0.79470001]
["bitfinex","ETHUSD",1751885812933,30.74452632,2565.5,2565.4,0.79470001]
["bitfinex","ETHUSD",1751885813257,30.73883934,2565.5,2565.4,0.79470001]
["bitfinex","ETHUSD",1751885813569,23.42083934,2565.5,2565.4,0.79470001]
["bitfinex","ETHUSD",1751885813859,33.07218086,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885814166,30.73883934,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885814321,24.84983934,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885814521,30.73883934,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885815569,30.73890777,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885816446,30.38483892,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885816624,30.73891836,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885830182,30.73961002,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751885834792,14.44969972,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885835098,29.357466,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885835454,31.68516227,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885835888,32.44446227,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885836187,25.12846227,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885836353,30.168766,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885838275,34.168766,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885838478,26.800766,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885838789,34.168766,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885839991,34.16704034,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885840289,34.18143642,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885840496,33.81875911,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885841495,34.18140931,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885841998,33.81875911,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885842384,34.18140781,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885850304,41.95140781,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885851613,41.94540781,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885851807,34.58340781,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885852013,41.94440781,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885856104,41.94386223,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885856484,29.41000721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885856684,35.34000721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885857585,27.98100721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885857788,35.35700721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885858318,31.35700721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885858632,31.35600721,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751885859591,31.35600721,2564.3,2564.1,1e-08]
["bitfinex","ETHUSD",1751885859592,14.6442518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885859795,22.99639062,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885861299,26.99639062,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885862108,26.9973679,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885862631,29.32506417,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885862804,25.32506417,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885863398,22.9973679,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751885864430,3.90046025,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885864621,11.59174502,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885865134,19.36174502,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885867046,19.91174502,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885869245,19.36174502,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885869453,19.36174502,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885870361,19.36345516,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885870648,20.80945516,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885871637,9.53399491,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885871830,13.43445516,2563.8,2563.7,1.52235796]
["bitfinex","ETHUSD",1751885872266,13.43445516,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885872558,13.06966462,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885874242,18.99866462,2563.8,2563.7,0.8526386]
["bitfinex","ETHUSD",1751885877607,19.35220731,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885877812,19.34672403,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885883016,20.79272403,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885887029,20.79142139,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885890055,20.79136807,2563.8,2563.7,0.0421386]
["bitfinex","ETHUSD",1751885890430,20.79136807,2563.8,2563.6,0.002]
["bitfinex","ETHUSD",1751885890431,14.09501239,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885890634,15.84092021,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885891379,14.44171584,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885892228,14.44200084,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885893457,15.49357764,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885894742,16.04357764,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885894944,16.37158548,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885895159,22.2141405,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751885897069,13.90122108,2563.3,2563.2,0.0421386]
["bitfinex","ETHUSD",1751885897267,21.2208383,2563.3,2563.2,0.0421386]
["bitfinex","ETHUSD",1751885897845,21.54863088,2563.3,2563.2,0.0421386]
["bitfinex","ETHUSD",1751885898665,22.09863088,2563.3,2563.2,0.0421386]
["bitfinex","ETHUSD",1751885899279,22.09844618,2563.3,2563.2,0.0421386]
["bitfinex","ETHUSD",1751885899790,22.09844618,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751885900281,27.9410012,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751885900806,28.7621012,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751885900978,28.7621012,2563.3,2562.3,1.0]
["bitfinex","ETHUSD",1751885900979,3.90259132,2562.4,2562.3,0.49413861]
["bitfinex","ETHUSD",1751885901180,1.39761722,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885901497,9.82631385,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885902501,5.924,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885903272,3.90243902,2562.5,2562.4,0.7627]
["bitfinex","ETHUSD",1751885904575,5.924,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885904759,5.34593138,2562.9,2562.4,0.7627]
["bitfinex","ETHUSD",1751885904760,3.90205182,2562.8,2562.4,0.7627]
["bitfinex","ETHUSD",1751885904983,5.924,2562.7,2562.4,0.7627]
["bitfinex","ETHUSD",1751885905381,3.90232493,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885905592,5.924,2562.5,2562.4,0.7627]
["bitfinex","ETHUSD",1751885907500,3.90236918,2562.6,2562.4,0.7627]
["bitfinex","ETHUSD",1751885907673,5.924,2562.5,2562.4,0.7627]
["bitfinex","ETHUSD",1751885910102,3.90171191,2563.0,2562.4,0.7627]
["bitfinex","ETHUSD",1751885910395,5.34605935,2562.8,2562.4,0.7627]
["bitfinex","ETHUSD",1751885910594,5.922,2562.7,2562.4,0.7627]
["bitfinex","ETHUSD",1751885911702,3.90205935,2562.8,2562.4,0.7627]
["bitfinex","ETHUSD",1751885912084,10.0,2563.1,2562.6,3.90227089]
["bitfinex","ETHUSD",1751885912391,7.368,2563.0,2562.7,0.7562]
["bitfinex","ETHUSD",1751885914070,1.444,2563.1,2562.7,4.65826689]
["bitfinex","ETHUSD",1751885914267,5.923,2563.0,2562.7,4.65826689]
["bitfinex","ETHUSD",1751885914673,1.444,2563.1,2562.7,4.65826689]
["bitfinex","ETHUSD",1751885914874,5.923,2563.0,2562.7,4.65826689]
["bitfinex","ETHUSD",1751885919621,5.923,2563.0,2562.7,0.7562]
["bitfinex","ETHUSD",1751885922812,5.919,2563.0,2562.9,0.797]
["bitfinex","ETHUSD",1751885925824,5.919,2563.0,2562.7,0.751]
["bitfinex","ETHUSD",1751885926813,5.919,2563.0,2562.7,4.65310397]
["bitfinex","ETHUSD",1751885929920,0.1944,2562.8,2562.7,4.65310397]
["bitfinex","ETHUSD",1751885957679,0.1944,2562.8,2562.7,0.751]
["bitfinex","ETHUSD",1751885957842,0.1944,2562.8,2562.5,0.002]
["bitfinex","ETHUSD",1751885958047,0.1944,2562.8,2562.5,9.8093536]
["bitfinex","ETHUSD",1751885958374,0.1944,2562.6,2562.5,11.38722843]
["bitfinex","ETHUSD",1751885959577,0.1944,2562.6,2562.5,7.48487483]
["bitfinex","ETHUSD",1751885961466,0.1944,2562.6,2562.5,1.57987483]
["bitfinex","ETHUSD",1751885962882,0.1944,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885971993,4.86608674,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885972979,6.26297092,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885973178,4.86608674,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885977190,6.30208674,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885978065,7.69765188,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885978271,6.92825188,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885978471,26.07865188,2562.6,2562.5,0.002]
["bitfinex","ETHUSD",1751885978994,14.73283902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885979196,22.58240416,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885980378,23.46840416,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885985695,16.12840416,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885985908,13.46640416,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885986213,12.07083902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885986797,4.73283902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885986992,12.07083902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885994314,11.24043902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885997087,5.29653728,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885997288,11.20053728,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885997617,9.80643902,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751885999187,11.20078591,2562.5,2562.4,0.002]
["bitfinex","ETHUSD",1751886000282,13.10630062,2562.6,2562.4,0.7981]
["bitfinex","ETHUSD",1751886000283,13.674,2562.6,2562.4,0.7981]
["bitfinex","ETHUSD",1751886000482,0.001,2562.8,2562.4,0.7981]
["bitfinex","ETHUSD",1751886000681,0.001,2562.8,2562.5,0.83512439]
["bitfinex","ETHUSD",1751886000883,0.001,2562.8,2562.7,20.58861467]
["bitfinex","ETHUSD",1751886001128,0.001,2562.8,2562.7,29.34276967]
["bitfinex","ETHUSD",1751886001288,0.001,2562.8,2562.7,32.66727321]
["bitfinex","ETHUSD",1751886001618,0.001,2562.8,2562.7,34.39559829]
["bitfinex","ETHUSD",1751886001915,0.001,2562.8,2562.7,32.47364329]
["bitfinex","ETHUSD",1751886002088,0.001,2562.8,2562.7,37.61211629]
["bitfinex","ETHUSD",1751886002291,1e-08,2562.8,2562.7,37.61211629]
["bitfinex","ETHUSD",1751886002484,0.001,2563.0,2562.9,13.90182995]
["bitfinex","ETHUSD",1751886002717,0.001,2563.0,2562.9,40.56808164]
["bitfinex","ETHUSD",1751886002927,1e-08,2563.0,2562.9,40.76248164]
["bitfinex","ETHUSD",1751886003310,1e-08,2563.0,2562.9,38.78816664]
["bitfinex","ETHUSD",1751886003523,1e-08,2563.0,2562.9,33.75926664]
["bitfinex","ETHUSD",1751886003719,0.1944,2563.6,2563.5,4.69781671]
["bitfinex","ETHUSD",1751886003897,0.1944,2563.6,2563.5,5.16759838]
["bitfinex","ETHUSD",1751886004090,0.1954,2563.6,2563.5,5.16759838]
["bitfinex","ETHUSD",1751886004394,0.1954,2563.6,2563.5,1.26668167]
["bitfinex","ETHUSD",1751886004816,0.1954,2563.6,2563.5,5.16759838]
["bitfinex","ETHUSD",1751886009927,0.1954,2563.6,2563.5,1.26668167]
["bitfinex","ETHUSD",1751886010425,0.1954,2563.6,2563.5,0.7969]
["bitfinex","ETHUSD",1751886012628,0.1954,2563.6,2563.3,10.61646324]
["bitfinex","ETHUSD",1751886013108,0.1954,2563.6,2563.3,0.8103]
["bitfinex","ETHUSD",1751886013303,0.001,2563.6,2563.3,5.904]
["bitfinex","ETHUSD",1751886013521,0.001,2563.6,2563.4,0.7553]
["bitfinex","ETHUSD",1751886013831,0.1944,2563.5,2563.4,4.65631082]
["bitfinex","ETHUSD",1751886018337,0.1944,2563.5,2563.3,1.06156576]
["bitfinex","ETHUSD",1751886018571,0.1944,2563.5,2563.4,5.911]
["bitfinex","ETHUSD",1751886019656,0.1944,2563.5,2563.3,5.91]
["bitfinex","ETHUSD",1751886019942,0.1944,2563.3,2563.2,5.91]
["bitfinex","ETHUSD",1751886020149,0.1944,2563.3,2563.1,5.911]
["bitfinex","ETHUSD",1751886020543,0.1944,2563.3,2563.2,5.911]
["bitfinex","ETHUSD",1751886022650,0.1944,2563.3,2563.0,6.6735]
["bitfinex","ETHUSD",1751886022946,0.1944,2563.3,2563.0,9.47959359]
["bitfinex","ETHUSD",1751886023148,4.09564697,2563.3,2563.0,9.47959359]
["bitfinex","ETHUSD",1751886023649,0.1944,2563.3,2563.0,9.47959359]
["bitfinex","ETHUSD",1751886025332,0.1944,2563.3,2563.0,9.48159359]
["bitfinex","ETHUSD",1751886026140,4.09564444,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751886026345,0.1944,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751886026542,5.26849132,2562.4,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886027055,11.31149132,2562.4,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886027851,5.26849132,2562.4,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886028152,11.31249132,2562.4,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886028337,12.98338435,2562.4,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886033544,4.71064362,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886033771,5.0712552,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886034337,23.1562552,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886034667,24.11003172,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886035236,39.12069698,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886035448,37.73631193,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886035661,39.11968738,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886035880,31.77040717,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886036161,31.58468738,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886036362,39.12168738,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886036664,39.12055511,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886037165,31.58355511,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886037360,43.66879597,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886037829,36.12679597,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886038026,37.31380455,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886038259,44.86080455,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751886039340,44.86080455,2562.3,2561.4,0.002]
["bitfinex","ETHUSD",1751886039341,4.45396252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886039546,12.79716252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886039740,22.79716252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886040060,22.79616252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886040561,15.25116252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886040732,22.79616252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886041060,15.25116252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886041264,22.79616252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886041472,23.74993904,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886042230,23.74893904,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886042437,23.74793904,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886042838,15.40773904,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886043164,22.95073904,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886050175,23.31033686,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886050952,29.16661707,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886051447,29.16683395,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886054246,29.94423395,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886054445,31.32770212,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886054646,31.32862482,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886056465,4.09931493,2561.4,2561.3,0.002]
["bitfinex","ETHUSD",1751886056655,14.72176736,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886056851,28.35225314,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886057481,28.90225314,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886057990,28.90336712,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886058192,29.85714364,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886058390,32.18147304,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886058602,25.48786343,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886059466,27.81219283,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886060196,33.66847304,2561.3,2561.2,0.0421386]
["bitfinex","ETHUSD",1751886060385,41.43847304,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751886061497,39.11414364,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751886061792,39.11463897,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751886061996,39.10714291,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751886062581,42.59363701,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751886063994,42.59363701,2561.3,2561.0,1e-08]
["bitfinex","ETHUSD",1751886063995,5.25027225,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886064204,18.87836734,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886067368,18.8734377,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886069406,16.32855141,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886069612,9.6765712,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886069785,14.65923401,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886070508,14.30181694,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886070694,14.65959973,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886071092,17.96693234,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886071295,9.25125096,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886071606,9.25125096,2561.1,2561.0,0.78200001]
["bitfinex","ETHUSD",1751886071814,2.87346817,2561.1,2561.0,0.78200001]
["bitfinex","ETHUSD",1751886071983,8.89346817,2561.1,2561.0,0.78200001]
["bitfinex","ETHUSD",1751886072401,2.87346817,2561.1,2561.0,0.78200001]
["bitfinex","ETHUSD",1751886072586,1.49,2561.1,2561.0,1.25220248]
["bitfinex","ETHUSD",1751886072786,1.49,2561.1,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886073416,11.67533635,2561.3,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886073619,1.39343373,2561.2,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886074715,5.29786793,2561.2,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886074878,1.39343373,2561.2,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886076597,17.6943387,2561.3,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886076903,1.39330969,2561.2,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886077104,17.6943387,2561.3,2561.0,0.78400001]
["bitfinex","ETHUSD",1751886078704,0.001,2561.3,2561.0,1.25440013]
["bitfinex","ETHUSD",1751886078906,0.001,2561.3,2561.1,0.7807]
["bitfinex","ETHUSD",1751886079078,0.001,2561.3,2561.1,3.90456483]
["bitfinex","ETHUSD",1751886079278,0.001,2561.3,2561.2,0.7807]
["bitfinex","ETHUSD",1751886079504,0.001,2561.3,2561.2,4.6851198]
["bitfinex","ETHUSD",1751886079720,0.001,2561.3,2561.2,7.54320327]
["bitfinex","ETHUSD",1751886079905,0.1962,2561.3,2561.2,11.44762307]
["bitfinex","ETHUSD",1751886080377,0.001,2561.3,2561.2,11.44762307]
["bitfinex","ETHUSD",1751886081731,0.001,2561.3,2561.2,21.44762307]
["bitfinex","ETHUSD",1751886084907,0.001,2561.3,2561.2,27.45662307]
["bitfinex","ETHUSD",1751886085313,0.001,2561.3,2561.2,21.44762307]
["bitfinex","ETHUSD",1751886085514,0.001,2561.3,2561.2,27.45562307]
["bitfinex","ETHUSD",1751886086514,0.001,2561.3,2561.2,21.44762307]
["bitfinex","ETHUSD",1751886086682,0.001,2561.3,2561.2,27.45462307]
["bitfinex","ETHUSD",1751886086887,0.001,2561.3,2561.2,27.45262307]
["bitfinex","ETHUSD",1751886087988,0.001,2561.3,2561.2,27.64782307]
["bitfinex","ETHUSD",1751886089602,0.1944,2561.7,2561.2,27.64782307]
["bitfinex","ETHUSD",1751886089603,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751886089826,0.1944,2562.2,2562.1,0.7953]
["bitfinex","ETHUSD",1751886090012,0.1944,2562.2,2562.1,0.83433048]
["bitfinex","ETHUSD",1751886090588,0.1944,2562.2,2562.1,0.7953]
["bitfinex","ETHUSD",1751886091016,0.1944,2562.2,2561.8,9.90750295]
["bitfinex","ETHUSD",1751886091523,0.1944,2562.2,2562.0,0.7858]
["bitfinex","ETHUSD",1751886091928,0.1944,2562.2,2562.0,4.68897728]
["bitfinex","ETHUSD",1751886092127,0.1944,2562.2,2562.0,0.7858]
["bitfinex","ETHUSD",1751886093214,0.1944,2562.1,2562.0,0.7858]
["bitfinex","ETHUSD",1751886095538,4.09744828,2562.1,2562.0,0.7858]
["bitfinex","ETHUSD",1751886095920,0.1944,2562.1,2562.0,0.7858]
["bitfinex","ETHUSD",1751886096563,0.1954,2562.1,2561.8,6.8006]
["bitfinex","ETHUSD",1751886096925,4.0984691,2562.1,2561.8,6.8006]
["bitfinex","ETHUSD",1751886097856,0.1954,2562.1,2561.8,6.8006]
["bitfinex","ETHUSD",1751886098854,0.1954,2562.1,2561.8,0.8026]
["bitfinex","ETHUSD",1751886100357,0.1954,2562.1,2561.8,1.77722092]
["bitfinex","ETHUSD",1751886101469,4.09848305,2562.1,2561.8,1.77722092]
["bitfinex","ETHUSD",1751886101869,0.1944,2561.8,2561.7,5.991]
["bitfinex","ETHUSD",1751886102671,3.90365772,2561.7,2561.4,0.7518]
["bitfinex","ETHUSD",1751886102874,0.1944,2561.6,2561.4,0.7518]
["bitfinex","ETHUSD",1751886103753,0.1944,2561.6,2561.4,4.65590684]
["bitfinex","ETHUSD",1751886103952,0.1944,2561.6,2561.4,6.78728761]
["bitfinex","ETHUSD",1751886104374,0.1944,2561.6,2561.4,2.88318077]
["bitfinex","ETHUSD",1751886105573,0.1944,2561.6,2561.4,6.78726257]
["bitfinex","ETHUSD",1751886106075,0.1944,2561.6,2561.4,2.88318077]
["bitfinex","ETHUSD",1751886107566,0.1944,2561.6,2561.4,6.78729437]
["bitfinex","ETHUSD",1751886107766,0.1944,2561.6,2561.5,1.27782944]
["bitfinex","ETHUSD",1751886108072,0.1944,2561.6,2561.5,5.18179196]
["bitfinex","ETHUSD",1751886108276,0.1944,2561.6,2561.5,6.02303158]
["bitfinex","ETHUSD",1751886108472,0.001,2562.1,2561.7,3.9036254]
["bitfinex","ETHUSD",1751886108684,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751886108844,0.1944,2561.9,2561.7,4.70577589]
["bitfinex","ETHUSD",1751886109046,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751886109643,0.001,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751886109961,0.1954,2562.1,2562.0,10.53428083]
["bitfinex","ETHUSD",1751886110877,0.001,2562.1,2562.0,10.53428083]
["bitfinex","ETHUSD",1751886111577,0.001,2562.1,2562.0,35.80982483]
["bitfinex","ETHUSD",1751886111779,0.001,2562.1,2562.0,28.76314431]
["bitfinex","ETHUSD",1751886111985,0.001,2562.1,2562.0,28.96222283]
["bitfinex","ETHUSD",1751886112478,0.001,2562.4,2562.3,20.57532383]
["bitfinex","ETHUSD",1751886112779,0.001,2562.4,2562.3,26.56432383]
["bitfinex","ETHUSD",1751886112954,0.001,2562.4,2562.3,26.75872383]
["bitfinex","ETHUSD",1751886113151,0.001,2562.4,2562.3,48.44925783]
["bitfinex","ETHUSD",1751886113368,0.001,2562.4,2562.3,49.93521683]
["bitfinex","ETHUSD",1751886113566,0.001,2562.4,2562.3,39.47856583]
["bitfinex","ETHUSD",1751886113767,0.001,2562.4,2562.3,37.87335383]
["bitfinex","ETHUSD",1751886114369,0.001,2562.4,2562.3,40.96108683]
["bitfinex","ETHUSD",1751886114555,0.001,2562.4,2562.3,42.72910883]
["bitfinex","ETHUSD",1751886114750,0.0421386,2562.7,2562.6,26.31944274]
["bitfinex","ETHUSD",1751886114984,0.0421386,2562.7,2562.6,32.49353928]
["bitfinex","ETHUSD",1751886117089,0.0421386,2562.7,2562.6,32.78354822]
["bitfinex","ETHUSD",1751886117452,0.0421386,2562.7,2562.6,34.25154822]
["bitfinex","ETHUSD",1751886117889,0.0421386,2562.7,2562.6,61.47176222]
["bitfinex","ETHUSD",1751886118302,0.0421386,2562.7,2562.6,59.81060722]
["bitfinex","ETHUSD",1751886118589,0.0421386,2562.7,2562.6,54.01357422]
["bitfinex","ETHUSD",1751886118798,0.0421386,2562.7,2562.6,58.10967822]
["bitfinex","ETHUSD",1751886118983,0.0421386,2562.7,2562.6,53.56901522]
["bitfinex","ETHUSD",1751886119920,0.0431386,2562.7,2562.6,53.86201422]
["bitfinex","ETHUSD",1751886120390,0.0431386,2562.7,2562.6,48.53632422]
["bitfinex","ETHUSD",1751886120576,0.0431386,2562.7,2562.6,33.67355122]
["bitfinex","ETHUSD",1751886120962,0.0431386,2562.7,2562.6,26.12055122]
["bitfinex","ETHUSD",1751886121188,0.0431386,2562.7,2562.6,31.46676222]
["bitfinex","ETHUSD",1751886122382,0.0431386,2562.7,2562.6,31.46576222]
["bitfinex","ETHUSD",1751886122568,0.0431386,2562.7,2562.6,24.01576222]
["bitfinex","ETHUSD",1751886122768,0.0431386,2562.7,2562.6,31.46576222]
["bitfinex","ETHUSD",1751886123403,0.0431386,2562.7,2562.6,24.01576222]
["bitfinex","ETHUSD",1751886123610,0.0431386,2562.7,2562.6,31.46476222]
["bitfinex","ETHUSD",1751886124999,0.0431386,2562.7,2562.6,25.48576222]
["bitfinex","ETHUSD",1751886125197,0.0431386,2562.7,2562.6,31.46276222]
["bitfinex","ETHUSD",1751886125700,0.0431386,2562.7,2562.6,53.80636122]
["bitfinex","ETHUSD",1751886125905,0.0431386,2562.7,2562.6,45.60503722]
["bitfinex","ETHUSD",1751886126203,0.0431386,2562.7,2562.6,42.72173922]
["bitfinex","ETHUSD",1751886126405,0.0431386,2562.7,2562.6,37.09152122]
["bitfinex","ETHUSD",1751886126581,0.0431386,2562.7,2562.6,24.01576222]
["bitfinex","ETHUSD",1751886126780,0.0431386,2562.7,2562.6,31.46276222]
["bitfinex","ETHUSD",1751886126980,0.0431386,2562.7,2562.6,39.53657722]
["bitfinex","ETHUSD",1751886127291,0.0431386,2562.7,2562.6,36.26276222]
["bitfinex","ETHUSD",1751886128798,0.0431386,2562.7,2562.6,49.41832722]
["bitfinex","ETHUSD",1751886128996,0.0431386,2562.7,2562.6,44.72545722]
["bitfinex","ETHUSD",1751886129201,0.0431386,2562.7,2562.6,40.98210722]
["bitfinex","ETHUSD",1751886129706,0.0431386,2562.7,2562.6,32.01276222]
["bitfinex","ETHUSD",1751886129913,0.0431386,2562.7,2562.6,41.67198422]
["bitfinex","ETHUSD",1751886130585,0.0431386,2562.7,2562.6,38.15698422]
["bitfinex","ETHUSD",1751886130768,0.0431386,2562.7,2562.6,37.37298422]
["bitfinex","ETHUSD",1751886130970,0.0352772,2563.2,2563.0,3.90157246]
["bitfinex","ETHUSD",1751886131187,0.0352772,2563.2,2563.1,10.65486546]
["bitfinex","ETHUSD",1751886131389,0.0352772,2563.2,2563.1,9.87452549]
["bitfinex","ETHUSD",1751886132931,0.0352772,2563.2,2563.1,5.973]
["bitfinex","ETHUSD",1751886133517,0.0352772,2563.2,2563.1,9.87452549]
["bitfinex","ETHUSD",1751886134229,0.0352772,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751886134393,0.0352772,2563.2,2563.1,5.97]
["bitfinex","ETHUSD",1751886134593,0.0352772,2563.2,2563.1,9.87152549]
["bitfinex","ETHUSD",1751886134827,0.0352772,2563.2,2563.1,5.97]
["bitfinex","ETHUSD",1751886134998,0.0352772,2563.2,2563.1,9.87152549]
["bitfinex","ETHUSD",1751886135395,0.0352772,2563.2,2563.1,11.41529041]
["bitfinex","ETHUSD",1751886135701,0.0352772,2563.2,2563.1,18.07327062]
["bitfinex","ETHUSD",1751886136203,0.0352772,2563.2,2563.1,12.10327062]
["bitfinex","ETHUSD",1751886136402,0.0352772,2563.2,2563.1,28.07227062]
["bitfinex","ETHUSD",1751886138492,0.1816772,2563.5,2563.3,3.90114929]
["bitfinex","ETHUSD",1751886138694,0.1816772,2563.5,2563.4,5.967]
["bitfinex","ETHUSD",1751886139815,0.1816772,2563.5,2563.4,9.86806889]
["bitfinex","ETHUSD",1751886142004,0.1826772,2563.5,2563.4,9.86806889]
["bitfinex","ETHUSD",1751886142527,0.001,2563.5,2563.4,9.86806889]
["bitfinex","ETHUSD",1751886142734,0.001,2563.5,2563.4,12.16700264]
["bitfinex","ETHUSD",1751886142897,0.001,2563.5,2563.4,12.95010264]
["bitfinex","ETHUSD",1751886143103,0.001,2563.5,2563.4,31.94271764]
["bitfinex","ETHUSD",1751886143803,0.001,2563.5,2563.4,25.28510264]
["bitfinex","ETHUSD",1751886144842,0.001,2563.5,2563.4,25.47950264]
["bitfinex","ETHUSD",1751886145437,0.001,2563.5,2563.4,43.01819964]
["bitfinex","ETHUSD",1751886145640,0.001,2563.5,2563.4,34.66437464]
["bitfinex","ETHUSD",1751886145904,0.001,2563.5,2563.4,33.35625164]
["bitfinex","ETHUSD",1751886146913,0.001,2563.5,2563.4,32.38252464]
["bitfinex","ETHUSD",1751886147230,0.001,2563.5,2563.4,26.65503464]
["bitfinex","ETHUSD",1751886147401,0.001,2563.5,2563.4,26.60503464]
["bitfinex","ETHUSD",1751886147601,0.001,2563.5,2563.4,23.14450264]
["bitfinex","ETHUSD",1751886149718,0.001,2563.5,2563.4,41.42041364]
["bitfinex","ETHUSD",1751886149961,0.001,2563.5,2563.4,35.63160264]
["bitfinex","ETHUSD",1751886150541,0.001,2563.5,2563.4,34.39119164]
["bitfinex","ETHUSD",1751886150750,0.8076386,2564.2,2563.4,34.39119164]
["bitfinex","ETHUSD",1751886150751,0.0421386,2564.2,2564.0,4.696856]
["bitfinex","ETHUSD",1751886150930,0.0421386,2564.2,2564.0,11.51457241]
["bitfinex","ETHUSD",1751886152942,0.0421386,2564.2,2564.0,21.51457241]
["bitfinex","ETHUSD",1751886154311,0.0421386,2564.2,2564.0,15.55657241]
["bitfinex","ETHUSD",1751886154526,0.751,2564.1,2563.8,3.90035357]
["bitfinex","ETHUSD",1751886154716,0.751,2564.1,2563.9,9.85629179]
["bitfinex","ETHUSD",1751886154941,0.751,2564.1,2564.0,5.957]
["bitfinex","ETHUSD",1751886157567,4.65108317,2564.1,2563.6,3.90069438]
["bitfinex","ETHUSD",1751886157857,4.65108317,2564.1,2563.7,5.956]
["bitfinex","ETHUSD",1751886158525,4.65108317,2564.1,2563.7,9.85660775]
["bitfinex","ETHUSD",1751886158526,0.751,2564.1,2563.7,9.85660775]
["bitfinex","ETHUSD",1751886158726,0.751,2564.1,2563.7,11.23234422]
["bitfinex","ETHUSD",1751886159034,0.751,2564.1,2563.7,11.2323019]
["bitfinex","ETHUSD",1751886159233,0.751,2564.1,2563.9,3.90017216]
["bitfinex","ETHUSD",1751886159437,0.751,2564.1,2564.0,5.955]
["bitfinex","ETHUSD",1751886161945,0.1944,2564.0,2563.8,3.90038985]
["bitfinex","ETHUSD",1751886162248,0.1944,2564.0,2563.9,5.953]
["bitfinex","ETHUSD",1751886163246,0.1944,2564.0,2563.6,3.90067174]
["bitfinex","ETHUSD",1751886163548,0.1944,2564.0,2563.7,5.952]
["bitfinex","ETHUSD",1751886164744,0.001,2564.1,2563.5,10.0]
["bitfinex","ETHUSD",1751886164918,0.1944,2563.8,2563.6,5.952]
["bitfinex","ETHUSD",1751886165246,0.1944,2563.8,2563.7,5.952]
["bitfinex","ETHUSD",1751886166146,0.1944,2563.8,2563.5,13.90089758]
["bitfinex","ETHUSD",1751886166338,0.1944,2563.8,2563.6,5.951]
["bitfinex","ETHUSD",1751886166750,0.1944,2563.8,2563.5,2.02974383]
["bitfinex","ETHUSD",1751886167047,1.019,2563.8,2563.7,5.951]
["bitfinex","ETHUSD",1751886167230,1.019,2563.8,2563.4,3.90306225]
["bitfinex","ETHUSD",1751886167549,1.019,2563.8,2563.5,5.95]
["bitfinex","ETHUSD",1751886168229,1.019,2563.8,2563.5,9.85091563]
["bitfinex","ETHUSD",1751886168430,1.019,2563.8,2563.6,5.95]
["bitfinex","ETHUSD",1751886168838,1.019,2563.8,2563.7,5.949]
["bitfinex","ETHUSD",1751886170032,0.1944,2563.8,2563.7,5.949]
["bitfinex","ETHUSD",1751886170232,0.1944,2563.8,2563.7,6.93788692]
["bitfinex","ETHUSD",1751886171560,0.1944,2563.8,2563.7,0.98888692]
["bitfinex","ETHUSD",1751886171764,0.9575,2563.8,2563.7,5.947]
["bitfinex","ETHUSD",1751886172242,4.85801301,2563.8,2563.4,0.002]
["bitfinex","ETHUSD",1751886172561,0.9575,2563.8,2563.5,5.947]
["bitfinex","ETHUSD",1751886172765,4.85797373,2563.8,2563.5,5.947]
["bitfinex","ETHUSD",1751886173263,0.9575,2563.8,2563.4,3.90306604]
["bitfinex","ETHUSD",1751886173559,0.9575,2563.8,2563.6,5.9327]
["bitfinex","ETHUSD",1751886174982,0.9575,2563.8,2563.5,0.4097466]
["bitfinex","ETHUSD",1751886175167,0.9575,2563.8,2563.6,5.945]
["bitfinex","ETHUSD",1751886175758,0.9575,2563.8,2563.6,5.98400764]
["bitfinex","ETHUSD",1751886176757,3.90061239,2563.7,2563.6,0.03900764]
["bitfinex","ETHUSD",1751886176962,0.7631,2563.8,2563.6,5.945]
["bitfinex","ETHUSD",1751886177462,3.90023888,2564.0,2563.6,5.945]
["bitfinex","ETHUSD",1751886177655,0.1944,2563.7,2563.6,10.83055699]
["bitfinex","ETHUSD",1751886180766,0.1944,2563.7,2563.6,4.88555699]
["bitfinex","ETHUSD",1751886180974,0.1944,2563.7,2563.6,10.83155699]
["bitfinex","ETHUSD",1751886182177,0.001,2564.1,2563.8,3.90045598]
["bitfinex","ETHUSD",1751886182488,0.1944,2564.0,2563.9,9.88417587]
["bitfinex","ETHUSD",1751886182665,0.1944,2564.0,2563.9,9.84517279]
["bitfinex","ETHUSD",1751886185745,0.1944,2564.0,2563.9,9.84330812]
["bitfinex","ETHUSD",1751886186980,0.1954,2564.0,2563.9,5.943]
["bitfinex","ETHUSD",1751886187351,0.1954,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751886187648,0.1954,2564.0,2563.9,10.73171126]
["bitfinex","ETHUSD",1751886188779,0.001,2564.0,2563.9,10.73171126]
["bitfinex","ETHUSD",1751886189359,0.001,2564.0,2563.9,20.73171126]
["bitfinex","ETHUSD",1751886189551,0.001,2564.0,2563.9,26.58799147]
["bitfinex","ETHUSD",1751886189953,0.001,2564.1,2563.9,57.41169147]
["bitfinex","ETHUSD",1751886190141,0.001,2564.1,2564.0,18.50704848]
["bitfinex","ETHUSD",1751886191290,0.001,2564.1,2564.0,23.06347448]
["bitfinex","ETHUSD",1751886193398,0.001,2564.1,2564.0,25.90304848]
["bitfinex","ETHUSD",1751886194865,0.001,2564.1,2564.0,28.81046048]
["bitfinex","ETHUSD",1751886195168,0.001,2564.1,2564.0,34.66674069]
["bitfinex","ETHUSD",1751886199065,0.001,2564.1,2564.0,18.50704848]
["bitfinex","ETHUSD",1751886199268,0.001,2564.1,2564.0,25.14004848]
["bitfinex","ETHUSD",1751886200011,0.001,2564.1,2564.0,23.68504848]
["bitfinex","ETHUSD",1751886203108,0.001,2564.1,2564.0,17.74904848]
["bitfinex","ETHUSD",1751886203405,0.001,2564.1,2564.0,23.68304848]
["bitfinex","ETHUSD",1751886206933,0.001,2564.1,2564.0,30.37032869]
["bitfinex","ETHUSD",1751886208825,0.001,2564.1,2564.0,24.51604848]
["bitfinex","ETHUSD",1751886214244,0.001,2564.1,2564.0,24.51604848]
["bitfinex","ETHUSD",1751886214935,0.001,2564.1,2564.0,30.37232869]
["bitfinex","ETHUSD",1751886215442,0.001,2564.3,2564.2,20.53313201]
["bitfinex","ETHUSD",1751886215640,0.001,2564.3,2564.2,30.31602449]
["bitfinex","ETHUSD",1751886215942,0.001,2564.3,2564.2,30.51042449]
["bitfinex","ETHUSD",1751886216239,0.001,2564.3,2564.2,40.67021849]
["bitfinex","ETHUSD",1751886216543,0.0421386,2564.7,2564.6,14.67624354]
["bitfinex","ETHUSD",1751886216712,0.0421386,2564.7,2564.6,20.80464354]
["bitfinex","ETHUSD",1751886216919,0.0421386,2564.7,2564.6,23.41994515]
["bitfinex","ETHUSD",1751886217329,0.0421386,2564.7,2564.6,22.64294515]
["bitfinex","ETHUSD",1751886220904,0.0421386,2564.7,2564.6,22.64194515]
["bitfinex","ETHUSD",1751886221136,0.0421386,2564.7,2564.6,16.70894515]
["bitfinex","ETHUSD",1751886221438,0.0421386,2564.7,2564.6,22.64194515]
["bitfinex","ETHUSD",1751886223058,0.0421386,2564.7,2564.6,16.70894515]
["bitfinex","ETHUSD",1751886223217,0.0421386,2564.7,2564.6,22.44754515]
["bitfinex","ETHUSD",1751886226345,0.0421386,2564.7,2564.6,16.51454515]
["bitfinex","ETHUSD",1751886226545,0.0421386,2564.7,2564.6,22.44754515]
["bitfinex","ETHUSD",1751886231052,0.0431386,2564.7,2564.6,22.44754515]
["bitfinex","ETHUSD",1751886231221,0.0431386,2564.7,2564.6,10.0]
["bitfinex","ETHUSD",1751886231541,0.0431386,2564.7,2564.6,15.933]
["bitfinex","ETHUSD",1751886231542,0.2375386,2564.7,2564.6,15.933]
["bitfinex","ETHUSD",1751886232440,0.2375386,2564.7,2564.3,4.09404619]
["bitfinex","ETHUSD",1751886232648,0.2375386,2564.7,2564.4,15.933]
["bitfinex","ETHUSD",1751886232946,0.7987,2564.6,2564.4,19.83247085]
["bitfinex","ETHUSD",1751886233142,0.7987,2564.6,2564.4,9.83247085]
["bitfinex","ETHUSD",1751886233347,0.7987,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751886233727,0.7987,2564.6,2564.4,9.83246599]
["bitfinex","ETHUSD",1751886234049,0.7987,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751886234747,0.7987,2564.6,2564.4,9.8325094]
["bitfinex","ETHUSD",1751886235847,0.7987,2564.6,2564.3,3.89965458]
["bitfinex","ETHUSD",1751886236050,0.9931,2564.6,2564.4,5.933]
["bitfinex","ETHUSD",1751886237345,0.9931,2564.6,2564.4,5.433]
["bitfinex","ETHUSD",1751886237529,0.9931,2564.6,2564.4,9.33247816]
["bitfinex","ETHUSD",1751886238145,0.9931,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751886238929,0.9931,2564.6,2564.4,5.433]
["bitfinex","ETHUSD",1751886238930,0.9931,2564.6,2564.4,9.33247718]
["bitfinex","ETHUSD",1751886239427,0.1944,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751886241150,0.0431386,2564.7,2564.6,4.72054354]
["bitfinex","ETHUSD",1751886241323,0.0431386,2564.7,2564.6,22.45268917]
["bitfinex","ETHUSD",1751886243755,0.0431386,2564.7,2564.6,22.64708917]
["bitfinex","ETHUSD",1751886247372,0.001,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751886247539,0.001,2565.0,2564.9,9.83078747]
["bitfinex","ETHUSD",1751886250942,0.001,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751886251133,0.001,2565.0,2564.9,11.00046701]
["bitfinex","ETHUSD",1751886252557,0.001,2565.0,2564.9,11.76716701]
["bitfinex","ETHUSD",1751886253932,0.001,2565.0,2564.9,11.00046701]
["bitfinex","ETHUSD",1751886254631,0.001,2565.0,2564.9,21.19486701]
["bitfinex","ETHUSD",1751886254868,0.001,2565.0,2564.9,5.26286701]
["bitfinex","ETHUSD",1751886255041,0.001,2565.0,2564.9,9.82978747]
["bitfinex","ETHUSD",1751886256963,0.001,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751886257169,0.001,2565.0,2564.5,0.833]
["bitfinex","ETHUSD",1751886257344,0.1954,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1751886257662,0.1954,2565.0,2564.9,9.82978747]
["bitfinex","ETHUSD",1751886258163,0.1944,2565.0,2564.9,9.82978747]
["bitfinex","ETHUSD",1751886258565,0.1944,2565.0,2564.5,0.1944]
["bitfinex","ETHUSD",1751886258763,5.85628021,2565.3,2564.6,5.931]
["bitfinex","ETHUSD",1751886258764,3.89836158,2565.2,2564.6,5.931]
["bitfinex","ETHUSD",1751886258958,0.1944,2564.8,2564.6,9.83017984]
["bitfinex","ETHUSD",1751886259849,0.1944,2564.8,2564.7,5.931]
["bitfinex","ETHUSD",1751886260044,0.1944,2564.8,2564.6,3.89923684]
["bitfinex","ETHUSD",1751886260252,0.1944,2564.8,2564.7,5.931]
["bitfinex","ETHUSD",1751886260451,0.1944,2564.8,2564.5,3.89928038]
["bitfinex","ETHUSD",1751886260772,0.1944,2564.8,2564.6,5.931]
["bitfinex","ETHUSD",1751886261151,0.9602,2564.8,2564.6,9.83022411]
["bitfinex","ETHUSD",1751886262569,0.9602,2564.8,2564.6,3.89922411]
["bitfinex","ETHUSD",1751886262771,0.9602,2564.8,2564.7,5.931]
["bitfinex","ETHUSD",1751886263082,0.9602,2564.8,2564.6,3.89922411]
["bitfinex","ETHUSD",1751886263241,0.9602,2564.8,2564.7,5.931]
["bitfinex","ETHUSD",1751886263448,0.9602,2564.8,2564.7,9.83009151]
["bitfinex","ETHUSD",1751886265640,0.1944,2564.8,2564.7,11.20303387]
["bitfinex","ETHUSD",1751886266256,0.1944,2565.0,2564.8,3.89882371]
["bitfinex","ETHUSD",1751886266478,0.1944,2565.0,2564.9,5.931]
["bitfinex","ETHUSD",1751886266679,0.1944,2565.0,2564.9,9.82978747]
["bitfinex","ETHUSD",1751886270881,0.1944,2565.0,2564.9,5.93]
["bitfinex","ETHUSD",1751886271081,0.1944,2565.0,2564.9,9.82878747]
["bitfinex","ETHUSD",1751886271681,0.1944,2565.0,2564.9,5.93]
["bitfinex","ETHUSD",1751886273017,0.7623,2564.9,2564.6,4.09356955]
["bitfinex","ETHUSD",1751886273297,0.9567,2564.9,2564.7,5.93]
["bitfinex","ETHUSD",1751886273490,0.9567,2564.9,2564.8,5.93]
["bitfinex","ETHUSD",1751886273693,0.9567,2564.9,2564.6,3.89916955]
["bitfinex","ETHUSD",1751886273992,0.7623,2564.9,2564.7,5.93]
["bitfinex","ETHUSD",1751886274192,3.89837969,2565.2,2564.7,9.82904765]
["bitfinex","ETHUSD",1751886274397,0.7623,2565.1,2564.7,9.82904765]
["bitfinex","ETHUSD",1751886274795,2.2093,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1751886275112,0.7623,2565.1,2564.9,5.93]
["bitfinex","ETHUSD",1751886276271,0.001,2565.0,2564.9,5.93]
["bitfinex","ETHUSD",1751886279694,0.1944,2564.9,2564.8,3.89892121]
["bitfinex","ETHUSD",1751886279897,0.1944,2564.9,2564.8,9.82893948]
["bitfinex","ETHUSD",1751886280467,0.1944,2564.9,2564.8,5.93]
["bitfinex","ETHUSD",1751886281199,0.1944,2564.9,2564.7,3.89908554]
["bitfinex","ETHUSD",1751886281411,0.1944,2564.9,2564.8,5.93]
["bitfinex","ETHUSD",1751886284517,0.1944,2564.9,2564.6,0.002]
["bitfinex","ETHUSD",1751886284719,0.7942,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886284924,4.69329151,2564.7,2564.6,5.931]
["bitfinex","ETHUSD",1751886285698,0.7942,2564.7,2564.6,5.931]
["bitfinex","ETHUSD",1751886286019,4.69329151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886286196,4.69329151,2564.7,2564.6,5.931]
["bitfinex","ETHUSD",1751886286420,5.60107884,2564.7,2564.6,5.931]
["bitfinex","ETHUSD",1751886287783,5.60107884,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886289721,7.04807884,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886291419,7.02447884,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886298621,8.41802433,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886300219,14.34802433,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886302696,6.97102433,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886302901,14.34802433,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886306030,22.11802433,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886307027,20.72347884,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886307206,26.57975905,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886307413,27.97366853,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886307803,26.57975905,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886308136,27.97384131,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886308700,9.217,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886308907,11.66909151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886309250,13.11609151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886309736,7.77,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886310034,7.9644,2564.7,2564.6,0.7876]
["bitfinex","ETHUSD",1751886310232,7.9644,2564.7,2564.6,0.47088929]
["bitfinex","ETHUSD",1751886310432,7.9644,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886311910,0.1944,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886313546,4.09349151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886313842,4.88409151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886314004,6.94092492,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886314642,8.3373384,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886315040,12.86390499,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886315247,11.46749151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886315947,4.09349151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886316124,1.6404,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886316512,1.6414,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886318345,0.1944,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886318516,1.6414,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886319260,0.1944,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886319759,1.6404,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886320362,5.53949151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886320757,1.6404,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886321761,4.09349151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886322066,5.53949151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886322369,14.29414331,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886322686,15.69067598,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886322960,21.61867598,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886325764,12.86402418,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886326060,11.46749151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886326733,12.86392815,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886327565,18.72020836,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886327933,12.86392815,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886329563,11.46749151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886330967,5.53949151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886331284,1.6404,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886331738,5.53949151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886332266,6.93606727,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886332468,8.69558847,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886332967,15.43258847,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886344180,14.62258847,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886344356,12.86306727,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886352169,6.93606727,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886354790,5.53949151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886354992,6.93776322,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886358506,5.49176322,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886358670,6.93676322,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886366998,5.53849151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886367302,6.9364644,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886367500,3.03737289,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886369824,6.9364644,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751886381642,39.61986598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886381945,41.94574996,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886382926,39.61986598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886383127,41.94946271,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886384931,34.58246271,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886385134,36.0921825,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886388552,20.6274644,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886389252,14.7054644,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886389449,20.6274644,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886391853,13.2614644,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886392151,9.36237289,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886392357,16.72837289,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886392545,20.6274644,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886395655,19.22949151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886395860,20.6264296,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886404460,37.27000981,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886404663,37.82000981,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886407772,31.9607296,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886407964,21.9607296,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886408951,20.6234296,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886409254,13.2604296,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886409457,22.41640721,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886409861,22.41740721,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886410439,22.41817077,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886413265,15.05517077,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886413467,22.41817077,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886415885,16.49817077,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886416183,20.62419316,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886418174,16.72510165,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886418476,20.62419316,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886421445,16.72510165,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886421775,20.62419316,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886422081,20.62542882,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886422276,19.22649151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886422477,20.62576093,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886427087,16.72666942,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886427581,20.62576093,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886427994,16.72666942,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886428494,20.62576093,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886431359,21.37956093,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886431971,20.62376093,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886436595,20.6237398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886441423,13.2637398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886441604,20.6207398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886442381,13.2637398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886442588,20.6207398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886442803,14.7047398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886443096,20.6207398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886444222,14.7047398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886444408,20.6207398,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886451035,20.62029283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886455740,21.41319283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886456515,31.96319283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886457106,34.29278956,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886457306,31.96319283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886459311,34.29631041,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886460909,34.29431041,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886461622,26.38931041,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886461827,30.61829283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886470838,30.61729283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886471465,13.26329283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886471648,20.61729283,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886473780,9.36420132,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886473964,9.36420132,2564.7,2564.6,0.83280001]
["bitfinex","ETHUSD",1751886474148,13.26329283,2564.7,2564.6,0.83280001]
["bitfinex","ETHUSD",1751886474339,9.36420132,2564.7,2564.6,0.83280001]
["bitfinex","ETHUSD",1751886474981,13.26329283,2564.7,2564.6,0.83280001]
["bitfinex","ETHUSD",1751886475399,11.86449151,2564.7,2564.6,0.83280001]
["bitfinex","ETHUSD",1751886476679,11.86449151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886476979,13.2652596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886477477,17.77749151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886480773,11.86449151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886489296,13.26401377,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886492991,11.86449151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886493503,13.26450658,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886501684,14.04950658,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886501884,20.45578679,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886502282,30.45578679,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886502509,32.78890437,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886503114,24.59950658,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886505476,19.17450658,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886508538,15.27541507,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886509733,19.17450658,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886514735,36.41068679,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751886514937,36.41068679,2564.7,2564.5,1e-08]
["bitfinex","ETHUSD",1751886514938,4.72914354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751886515234,6.12915861,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751886515446,8.46237483,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751886516034,6.12915861,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751886516502,8.46137809,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751886520240,5.23014765,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751886520544,28.39544293,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751886521031,36.16544293,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751886521230,36.16544293,2564.4,2563.6,0.002]
["bitfinex","ETHUSD",1751886521231,4.65956025,2563.8,2563.6,0.002]
["bitfinex","ETHUSD",1751886521433,12.00556025,2563.8,2563.6,0.002]
["bitfinex","ETHUSD",1751886522518,13.40156199,2563.8,2563.6,0.002]
["bitfinex","ETHUSD",1751886522743,12.00556025,2563.8,2563.6,0.002]
["bitfinex","ETHUSD",1751886523444,12.00556025,2563.8,2563.5,1e-08]
["bitfinex","ETHUSD",1751886523445,14.45076454,2563.6,2563.5,1e-08]
["bitfinex","ETHUSD",1751886523644,28.37550438,2563.6,2563.5,1e-08]
["bitfinex","ETHUSD",1751886525547,15.22322108,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751886525749,28.38301198,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751886526041,28.83146448,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751886527618,28.82960594,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751886527959,28.82960594,2563.3,2562.7,0.0421386]
["bitfinex","ETHUSD",1751886527960,4.7066822,2562.8,2562.7,0.0421386]
["bitfinex","ETHUSD",1751886528117,28.46096241,2562.8,2562.7,0.0421386]
["bitfinex","ETHUSD",1751886528320,28.46096241,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751886528519,32.02735965,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751886528756,14.70798674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886529048,34.24426695,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886531924,21.67228674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886532125,7.77,2563.3,2562.5,1e-08]
["bitfinex","ETHUSD",1751886532331,1.38804017,2563.2,2562.7,3.90199734]
["bitfinex","ETHUSD",1751886532544,5.911,2563.3,2562.8,4.37286919]
["bitfinex","ETHUSD",1751886532723,5.911,2563.3,2562.9,0.8078]
["bitfinex","ETHUSD",1751886533154,1.438,2563.4,2562.9,4.70962646]
["bitfinex","ETHUSD",1751886533467,0.1944,2563.0,2562.9,0.8078]
["bitfinex","ETHUSD",1751886536060,0.1944,2563.0,2562.9,4.70962995]
["bitfinex","ETHUSD",1751886536228,0.1944,2563.0,2562.9,5.617903]
["bitfinex","ETHUSD",1751886536961,0.1944,2563.0,2562.9,1.71607305]
["bitfinex","ETHUSD",1751886538651,0.1944,2563.0,2562.9,5.617903]
["bitfinex","ETHUSD",1751886541159,0.1944,2563.0,2562.9,5.619903]
["bitfinex","ETHUSD",1751886543154,0.1944,2563.0,2562.9,1.71807305]
["bitfinex","ETHUSD",1751886543862,0.1944,2563.0,2562.9,5.619903]
["bitfinex","ETHUSD",1751886544167,0.1944,2563.0,2562.9,1.71807305]
["bitfinex","ETHUSD",1751886545171,0.1944,2563.0,2562.9,5.619903]
["bitfinex","ETHUSD",1751886547063,0.001,2563.3,2563.1,3.90149928]
["bitfinex","ETHUSD",1751886547267,0.001,2563.3,2563.2,0.39014993]
["bitfinex","ETHUSD",1751886548172,0.1944,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751886563870,0.1954,2563.2,2563.1,9.81152549]
["bitfinex","ETHUSD",1751886564490,0.1954,2563.2,2563.0,3.90167026]
["bitfinex","ETHUSD",1751886564696,0.1954,2563.2,2563.0,9.81167026]
["bitfinex","ETHUSD",1751886566269,0.1954,2563.2,2562.9,5.61987805]
["bitfinex","ETHUSD",1751886566469,0.1954,2563.2,2563.0,9.81165643]
["bitfinex","ETHUSD",1751886566977,0.1954,2563.2,2563.0,9.81160189]
["bitfinex","ETHUSD",1751886567187,0.1954,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751886567780,0.1954,2563.2,2563.0,9.81159529]
["bitfinex","ETHUSD",1751886569999,0.1954,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751886570180,0.1954,2563.2,2563.0,9.81159296]
["bitfinex","ETHUSD",1751886570380,0.1954,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751886573630,0.1954,2563.2,2563.1,9.7578057]
["bitfinex","ETHUSD",1751886573772,0.001,2563.2,2563.1,20.7564057]
["bitfinex","ETHUSD",1751886573977,0.001,2563.2,2563.1,21.5564057]
["bitfinex","ETHUSD",1751886579080,0.001,2563.2,2563.1,21.60912549]
["bitfinex","ETHUSD",1751886579275,0.001,2563.2,2563.1,24.89126337]
["bitfinex","ETHUSD",1751886580619,0.001,2563.2,2563.1,18.98226337]
["bitfinex","ETHUSD",1751886580791,0.001,2563.2,2563.1,24.89126337]
["bitfinex","ETHUSD",1751886582015,0.001,2563.2,2563.1,18.98226337]
["bitfinex","ETHUSD",1751886582313,0.001,2563.2,2563.1,24.89126337]
["bitfinex","ETHUSD",1751886585028,0.001,2563.2,2563.1,30.74754358]
["bitfinex","ETHUSD",1751886589942,0.001,2563.2,2563.1,24.89126337]
["bitfinex","ETHUSD",1751886592221,0.001,2563.2,2563.1,24.89026337]
["bitfinex","ETHUSD",1751886592419,0.001,2563.2,2563.1,24.09026337]
["bitfinex","ETHUSD",1751886595153,0.001,2563.2,2563.1,29.94654358]
["bitfinex","ETHUSD",1751886598834,0.001,2563.2,2563.1,24.03854358]
["bitfinex","ETHUSD",1751886599045,0.001,2563.2,2563.1,29.94654358]
["bitfinex","ETHUSD",1751886599258,0.001,2563.3,2563.2,14.67117328]
["bitfinex","ETHUSD",1751886599421,0.001,2563.3,2563.2,18.52006576]
["bitfinex","ETHUSD",1751886599621,0.001,2563.3,2563.2,18.71446576]
["bitfinex","ETHUSD",1751886601949,0.001,2563.3,2563.2,23.85166576]
["bitfinex","ETHUSD",1751886602860,0.001,2563.3,2563.2,24.65166576]
["bitfinex","ETHUSD",1751886604437,0.001,2563.3,2563.2,25.47756576]
["bitfinex","ETHUSD",1751886605249,0.001,2563.3,2563.2,19.57056576]
["bitfinex","ETHUSD",1751886605571,0.001,2563.3,2563.2,24.65166576]
["bitfinex","ETHUSD",1751886605935,0.001,2563.3,2563.2,18.74466576]
["bitfinex","ETHUSD",1751886606537,0.001,2563.3,2563.2,24.45726576]
["bitfinex","ETHUSD",1751886607666,0.001,2563.3,2563.2,18.55026576]
["bitfinex","ETHUSD",1751886607839,0.001,2563.3,2563.2,24.45726576]
["bitfinex","ETHUSD",1751886612571,0.001,2563.3,2563.2,14.45726576]
["bitfinex","ETHUSD",1751886612868,0.001,2563.3,2563.2,10.60837328]
["bitfinex","ETHUSD",1751886617079,0.001,2563.3,2563.2,6.707]
["bitfinex","ETHUSD",1751886617371,0.001,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886617675,0.1954,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886617971,0.9803,2563.3,2563.2,6.707]
["bitfinex","ETHUSD",1751886618154,0.9803,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886618355,0.9803,2563.3,2563.2,6.707]
["bitfinex","ETHUSD",1751886619589,0.9803,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886619787,0.9803,2563.3,2563.2,6.707]
["bitfinex","ETHUSD",1751886621184,0.9803,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886621379,0.9803,2563.3,2563.2,6.707]
["bitfinex","ETHUSD",1751886623958,0.9803,2563.3,2563.2,5.907]
["bitfinex","ETHUSD",1751886624486,0.9803,2563.3,2563.0,3.90159859]
["bitfinex","ETHUSD",1751886624690,0.9803,2563.3,2563.1,5.907]
["bitfinex","ETHUSD",1751886625291,0.9803,2563.3,2563.2,5.907]
["bitfinex","ETHUSD",1751886625489,0.9803,2563.3,2563.1,5.907]
["bitfinex","ETHUSD",1751886627890,0.9803,2563.3,2562.9,3.90375101]
["bitfinex","ETHUSD",1751886628193,0.9803,2563.3,2563.0,5.907]
["bitfinex","ETHUSD",1751886628561,0.9803,2563.3,2563.0,5.909]
["bitfinex","ETHUSD",1751886628757,0.9803,2563.3,2563.0,9.8106723]
["bitfinex","ETHUSD",1751886629298,0.9803,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886636912,0.1954,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886644908,0.1954,2563.3,2563.2,4.70137328]
["bitfinex","ETHUSD",1751886648116,0.1954,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886648778,0.1954,2563.3,2563.2,4.70137328]
["bitfinex","ETHUSD",1751886653929,0.1954,2563.3,2563.2,7.66267325]
["bitfinex","ETHUSD",1751886653930,0.001,2563.3,2563.2,7.66267325]
["bitfinex","ETHUSD",1751886656617,0.001,2563.3,2563.2,7.62365952]
["bitfinex","ETHUSD",1751886657233,0.001,2563.3,2563.2,13.52865952]
["bitfinex","ETHUSD",1751886657435,0.001,2563.3,2563.2,0.8]
["bitfinex","ETHUSD",1751886657730,4.85917328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886659304,6.26022193,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886662546,4.85917328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886662712,12.16555858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886666345,13.60155858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886666725,21.37155858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886666925,14.02955858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886667144,21.37155858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886668542,21.37155858,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886671653,21.36933983,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886672020,21.36833983,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886672348,19.97017328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886672848,21.36831133,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886673150,19.97017328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886677323,21.3681458,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886678024,19.97017328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886680352,21.36827999,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886686457,27.2529488,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886686624,34.5939488,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886687241,27.2529488,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886687439,34.59267742,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886687838,27.25167742,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886688360,32.25864402,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886691262,40.44995763,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886692575,40.45309282,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751886693037,40.45309282,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751886693735,38.12184408,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751886693935,41.62630126,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751886694880,5.27142549,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886695085,7.01581608,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886695460,17.120059,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886697684,27.120059,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886697883,24.78581608,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886698194,28.29027326,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886699349,24.78581608,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886702984,24.78576371,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886708070,28.29022089,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886708270,24.78576371,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886708490,27.94712457,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886708872,28.28895689,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751886709601,3.90228674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886709910,22.64552864,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886714002,22.99001756,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886715502,22.99017207,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886717300,5.64817207,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886717477,11.55517207,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886718781,11.21052864,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886720006,18.98052864,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886720990,13.07352864,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886721190,20.41409837,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886723913,15.07681163,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886724108,18.97909837,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886726413,18.97966101,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886726916,18.97954156,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886729290,19.32124685,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886729611,15.07725482,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886730114,9.17125482,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886730292,15.07725482,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886731817,9.17125482,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886732520,15.07725482,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886732721,15.07705824,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886733220,13.676,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886734123,13.675,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886749403,15.07798829,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886751844,18.98027503,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886752142,15.07798829,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886752346,13.675,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886752514,15.07808131,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886754037,18.98036805,2562.6,2562.5,0.80890001]
["bitfinex","ETHUSD",1751886754820,18.98036805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886755019,19.75516805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886759546,20.09760056,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886760813,20.09660056,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886765053,20.09774434,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886766162,20.64774434,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886769034,20.30416805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886769362,20.64765373,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886770335,20.30416805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886771833,20.64764126,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886772038,20.30416805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886773166,20.29956805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886775356,14.39556805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886775556,21.73256805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886777275,31.73256805,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886779246,32.07671476,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886779446,34.40756048,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886785775,32.07671476,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751886786290,5.27444362,2562.3,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886786482,38.88781646,2562.3,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886791507,40.32181646,2562.3,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886792497,37.98575371,2562.3,2562.2,0.0421386]
["bitfinex","ETHUSD",1751886794366,37.98575371,2562.3,2562.1,0.002]
["bitfinex","ETHUSD",1751886794367,4.64729594,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886794597,12.29752396,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886795694,14.6311856,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886795897,22.4011856,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886796097,22.40649341,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886799006,16.50349341,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886799208,33.84049341,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886799371,31.50683177,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886799899,33.84049341,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886800082,34.60409341,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886800608,32.27043177,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886800772,35.77452589,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886802281,32.27043177,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886802571,34.60290803,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886803187,26.50230803,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886803388,24.16983177,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886803606,31.50683177,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886808209,31.51473938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886810617,20.96473938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886811414,13.62773938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886811616,20.96473938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886813283,15.06173938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886813486,20.96473938,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886823495,20.95649803,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886825323,20.95749803,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886826898,26.8145801,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886827503,27.3645801,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886827719,37.3645801,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886828112,38.1191801,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886828517,40.45165636,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751886829530,4.45320062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886829829,31.05741943,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886832721,31.05611216,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886834827,25.19903009,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886835212,22.10609544,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886835527,29.87609544,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886835938,29.87887646,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886836120,32.21721111,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886836316,23.97687646,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886836521,31.31187646,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751886839738,37.643064,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886839913,41.64664599,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886840102,41.99708748,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886840307,41.64664599,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886840860,41.99705514,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886841215,38.49296102,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886842032,37.99347315,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886842208,41.49683577,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886843115,41.14553611,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886843321,41.49684502,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886843910,34.16184502,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886844112,41.49684502,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886845516,41.49670506,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886847222,40.06370506,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886847425,41.14553611,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886847743,32.13407777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886849023,24.79907777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886849252,32.13407777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886850745,24.79907777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886850951,32.13407777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886851524,24.79907777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886851725,31.30937777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886851923,26.30810675,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886852123,33.64310675,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886852443,31.30937777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886852641,26.59904732,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886852956,33.64338275,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886855455,31.30937777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886855620,23.97437777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886855825,31.30937777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886857051,31.30837777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886858053,31.30737777,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886859428,34.80984988,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886861760,34.46175404,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886861954,34.81388837,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886863862,34.81347066,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886866634,35.62287066,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886866835,35.27115404,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886867071,35.62234617,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886869549,35.62334617,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886873143,35.62339634,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886876245,32.12092423,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751886877257,32.12092423,2562.0,2561.4,0.002]
["bitfinex","ETHUSD",1751886877258,3.90396252,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886877463,11.55828613,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886879572,11.55888603,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886882249,11.558992,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886885249,11.55942399,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886887485,12.10942399,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886888877,19.32942399,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886889078,19.32942399,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886891484,19.327147,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886894392,19.32874324,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886896184,13.42874324,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886896389,19.32774324,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886897590,19.32787579,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886898290,19.33743885,2561.5,2561.4,0.8086]
["bitfinex","ETHUSD",1751886898798,19.33743885,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886900103,31.67712313,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886900261,29.33743885,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886900938,30.70933885,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886901068,34.21886527,2561.5,2561.4,0.002]
["bitfinex","ETHUSD",1751886901264,34.21886527,2561.5,2561.0,1e-08]
["bitfinex","ETHUSD",1751886901265,0.8219,2561.2,2561.0,1e-08]
["bitfinex","ETHUSD",1751886901506,24.59318534,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886901765,30.84129128,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886902362,28.50253912,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886902683,16.74645705,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886902875,21.56326705,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886903077,15.66426705,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886903395,15.31243509,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886903597,21.21143509,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886904002,15.31243509,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886904166,21.21143509,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886904367,21.56270443,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886904793,21.20665356,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886904994,5.30765356,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886905196,11.20665356,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886905397,11.21143509,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886905597,1.41264437,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886905803,5.90856306,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886906002,1.76390773,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886906185,5.90856306,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886906386,7.31164437,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886908915,7.30686284,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886909581,7.30208131,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886911204,7.30208131,2561.1,2561.0,0.47222181]
["bitfinex","ETHUSD",1751886911403,7.30208131,2561.1,2561.0,1.30302181]
["bitfinex","ETHUSD",1751886911999,5.899,2561.1,2561.0,1.30302181]
["bitfinex","ETHUSD",1751886912301,5.899,2561.1,2561.0,0.83080001]
["bitfinex","ETHUSD",1751886912708,5.899,2561.1,2561.0,0.83280001]
["bitfinex","ETHUSD",1751886912906,7.77,2561.5,2561.0,0.83280001]
["bitfinex","ETHUSD",1751886913204,7.65425855,2561.4,2561.1,0.754]
["bitfinex","ETHUSD",1751886913398,1.40158911,2561.3,2561.1,0.754]
["bitfinex","ETHUSD",1751886913710,5.899,2561.2,2561.1,0.754]
["bitfinex","ETHUSD",1751886913878,7.30058911,2561.2,2561.1,0.754]
["bitfinex","ETHUSD",1751886915101,5.899,2561.2,2561.1,1.22158041]
["bitfinex","ETHUSD",1751886918383,5.90856306,2561.2,2561.1,1.22158041]
["bitfinex","ETHUSD",1751886919279,4.09977225,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886919586,5.3061881,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886919809,11.20896963,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886920683,11.21375116,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886921111,11.20896963,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886921311,11.21375116,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886922188,11.20896963,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886924020,11.2041881,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886926204,11.20896963,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886926692,11.21375116,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886927322,5.31575116,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886927519,11.20996963,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886927701,11.21475116,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886929627,11.55127405,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886930104,11.54649252,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886931313,13.31086375,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886931511,14.06896375,2561.1,2561.0,0.00200001]
["bitfinex","ETHUSD",1751886931917,24.61896375,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886932714,26.95771591,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886933244,34.72771591,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886933921,32.38896375,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751886934144,3.90472471,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886934419,16.26279126,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886936902,16.26725018,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886937529,13.92978429,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886939154,21.69978429,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886939430,21.70456582,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886939734,21.70934735,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751886940978,1.3105,2560.8,2560.6,1e-08]
["bitfinex","ETHUSD",1751886941115,29.38964343,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751886941504,29.39920649,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751886942128,29.39442496,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751886942432,15.2860872,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751886942597,34.58185671,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751886942798,34.58663824,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751886943198,20.0207377,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751886943398,1.75694225,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751886943631,0.00956306,2560.5,2560.4,0.81060001]
["bitfinex","ETHUSD",1751886944131,5.91556306,2560.5,2560.4,0.81060001]
["bitfinex","ETHUSD",1751886944299,5.91556306,2560.5,2560.4,1.28224142]
["bitfinex","ETHUSD",1751886945032,5.91078153,2560.5,2560.4,1.28224142]
["bitfinex","ETHUSD",1751886945331,0.00478153,2560.5,2560.4,1.28224142]
["bitfinex","ETHUSD",1751886945521,5.906,2560.6,2560.4,1.28224142]
["bitfinex","ETHUSD",1751886947045,0.00956306,2560.5,2560.4,5.18788116]
["bitfinex","ETHUSD",1751886947532,0.00956306,2560.5,2560.4,15.22693755]
["bitfinex","ETHUSD",1751886947702,0.00956306,2560.5,2560.4,15.98788116]
["bitfinex","ETHUSD",1751886948606,0.00478153,2560.5,2560.4,15.98788116]
["bitfinex","ETHUSD",1751886949443,0.001,2561.2,2560.7,0.8192]
["bitfinex","ETHUSD",1751886949444,3.90552328,2561.2,2560.7,0.8192]
["bitfinex","ETHUSD",1751886949642,3.90460335,2561.1,2560.7,0.8192]
["bitfinex","ETHUSD",1751886949822,3.90460335,2561.1,2560.7,1.29164776]
["bitfinex","ETHUSD",1751886950434,0.001,2561.2,2560.7,5.196798]
["bitfinex","ETHUSD",1751886951571,0.001,2561.2,2560.7,1.29164776]
["bitfinex","ETHUSD",1751886951748,0.001,2561.2,2560.7,5.19675277]
["bitfinex","ETHUSD",1751886952264,0.1952,2560.8,2560.7,5.19675277]
["bitfinex","ETHUSD",1751886953456,0.1952,2560.8,2560.7,1.29164776]
["bitfinex","ETHUSD",1751886953663,0.1952,2560.8,2560.7,5.19682993]
["bitfinex","ETHUSD",1751886954755,0.1952,2560.8,2560.7,1.29164776]
["bitfinex","ETHUSD",1751886954971,0.1952,2560.8,2560.7,0.8192]
["bitfinex","ETHUSD",1751886956071,0.1952,2560.8,2560.5,0.8214]
["bitfinex","ETHUSD",1751886956271,0.1952,2560.6,2560.5,0.8214]
["bitfinex","ETHUSD",1751886959468,0.1962,2560.6,2560.5,0.8214]
["bitfinex","ETHUSD",1751886961967,0.1962,2560.6,2560.5,4.7268872]
["bitfinex","ETHUSD",1751886962170,0.1962,2560.6,2560.5,6.63751873]
["bitfinex","ETHUSD",1751886962368,0.1962,2560.6,2560.5,2.73203153]
["bitfinex","ETHUSD",1751886963085,0.1962,2560.6,2560.5,6.63751873]
["bitfinex","ETHUSD",1751886966182,0.1962,2560.6,2560.5,7.43751873]
["bitfinex","ETHUSD",1751886967455,0.1962,2560.6,2560.5,7.4765736]
["bitfinex","ETHUSD",1751886967655,0.1962,2560.6,2560.5,7.43751873]
["bitfinex","ETHUSD",1751886973187,0.1962,2560.6,2560.5,7.4765736]
["bitfinex","ETHUSD",1751886973395,0.001,2560.6,2560.5,7.4765736]
["bitfinex","ETHUSD",1751886974092,0.001,2560.6,2560.5,13.3765736]
["bitfinex","ETHUSD",1751886974256,0.001,2560.6,2560.5,13.33751873]
["bitfinex","ETHUSD",1751886975292,0.001,2560.6,2560.5,7.43751873]
["bitfinex","ETHUSD",1751886975472,0.001,2560.6,2560.5,13.33851873]
["bitfinex","ETHUSD",1751886976800,0.001,2560.6,2560.5,13.63507918]
["bitfinex","ETHUSD",1751886983278,0.001,2560.6,2560.5,19.49216125]
["bitfinex","ETHUSD",1751886983603,0.001,2560.6,2560.5,19.68736125]
["bitfinex","ETHUSD",1751886984304,0.001,2560.6,2560.5,13.83027918]
["bitfinex","ETHUSD",1751886984508,0.001,2560.6,2560.5,13.63307918]
["bitfinex","ETHUSD",1751886988007,0.001,2560.6,2560.5,7.73407918]
["bitfinex","ETHUSD",1751886988414,0.001,2560.6,2560.5,3.82859198]
["bitfinex","ETHUSD",1751886990077,0.001,2560.6,2560.5,7.73407918]
["bitfinex","ETHUSD",1751886994918,0.001,2560.6,2560.5,3.82859198]
["bitfinex","ETHUSD",1751886996117,0.001,2560.6,2560.5,0.8]
["bitfinex","ETHUSD",1751886998400,3.90633468,2560.6,2560.5,0.8]
["bitfinex","ETHUSD",1751886998610,3.9054872,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751886998812,6.32101434,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751886999119,18.6513421,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751886999324,16.32101434,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751887001325,24.09101434,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751887001519,31.42301434,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751887001842,31.97301434,2560.5,2560.4,0.00200001]
["bitfinex","ETHUSD",1751887003245,31.97301434,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887003709,34.3033421,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887004138,31.97401434,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887004340,31.97501434,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887005347,37.83209641,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887006465,37.81513341,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887007629,37.80741067,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751887008875,15.24984484,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887009034,28.40933131,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887009435,36.17933131,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887009680,30.27133131,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887009966,37.61333131,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887010544,39.94365907,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887010843,36.60165907,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887011048,36.92148806,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887011260,44.26848806,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887011763,36.92148806,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887011941,44.26848806,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887012143,41.9381603,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887013959,34.5911603,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887014158,41.9391603,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887015982,41.93872962,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887016368,41.93772962,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751887018969,41.93772962,2560.2,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887018970,4.45670781,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887019173,20.36770781,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887023166,21.75928129,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887024376,21.75976457,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887024907,29.52976456,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887027489,30.96376456,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887028784,31.28946417,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887029807,31.28951813,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887030114,30.96376456,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887030286,31.28957935,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887030493,31.29174549,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887031780,34.06979232,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887031981,34.39787196,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887032599,27.0978152,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887032902,34.40202404,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887033702,33.62747581,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887035107,33.62752389,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887035312,33.62754456,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887035505,31.29719613,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887036694,23.40219613,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887036885,30.74619613,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887038114,30.74762158,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887038418,34.24563151,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887039019,34.79563151,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887039203,35.55503151,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887044231,35.55722564,2559.7,2559.6,0.16663155]
["bitfinex","ETHUSD",1751887044999,35.55722564,2559.7,2559.1,0.0421386]
["bitfinex","ETHUSD",1751887045000,4.45716574,2559.4,2559.1,0.0421386]
["bitfinex","ETHUSD",1751887045231,13.90747108,2559.2,2559.1,0.0421386]
["bitfinex","ETHUSD",1751887045396,15.63656924,2559.2,2559.1,0.0421386]
["bitfinex","ETHUSD",1751887045797,16.18656924,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887045999,24.32756924,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887046198,16.98756924,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887046404,26.47857917,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887046623,22.98156924,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887046819,25.31450794,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887047217,25.86423705,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887047421,17.96923705,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887047621,22.98229835,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887048332,22.98329835,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887049504,26.67063705,2559.2,2559.1,1e-08]
["bitfinex","ETHUSD",1751887049710,26.67063705,2559.2,2558.6,0.0421386]
["bitfinex","ETHUSD",1751887049711,14.45823465,2558.7,2558.6,0.0421386]
["bitfinex","ETHUSD",1751887049903,22.11606192,2558.7,2558.6,0.0421386]
["bitfinex","ETHUSD",1751887050617,16.18706192,2558.7,2558.6,0.0421386]
["bitfinex","ETHUSD",1751887050812,23.55806192,2558.7,2558.6,0.0421386]
["bitfinex","ETHUSD",1751887051645,23.55806192,2558.7,2558.0,0.7689]
["bitfinex","ETHUSD",1751887051646,3.90899851,2558.2,2558.0,0.7689]
["bitfinex","ETHUSD",1751887051829,21.24302289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887052225,22.67702289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887052439,15.30602289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887052737,22.67702289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887053244,21.24302289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887053446,22.67702289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887053655,15.30602289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887054023,22.67602289,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887054442,22.6733706,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887054638,5.3033706,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887054833,11.27999851,2558.2,2557.7,0.7689]
["bitfinex","ETHUSD",1751887055031,5.30337411,2558.2,2557.7,3.90974128]
["bitfinex","ETHUSD",1751887055228,3.90899851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887055440,11.27899851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887055647,3.90899851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887055947,9.84499851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887056756,9.84599851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887059055,9.84499851,2558.2,2558.1,0.8387386]
["bitfinex","ETHUSD",1751887060761,9.84499851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887063450,3.90899851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887063664,11.27899851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887066066,9.84499851,2558.2,2558.1,0.8316386]
["bitfinex","ETHUSD",1751887068134,3.90899851,2558.2,2558.1,0.8316386]
["bitfinex","ETHUSD",1751887068339,9.84299851,2558.2,2558.1,0.8316386]
["bitfinex","ETHUSD",1751887068865,9.84399851,2558.2,2558.1,0.8316386]
["bitfinex","ETHUSD",1751887070842,9.84399851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887073175,3.90899851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887073343,9.84299851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887076348,11.24056048,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887078167,19.01056047,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887078350,13.07656047,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887078549,17.6119985,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887078772,19.01066372,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887079596,19.01066372,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887079597,9.16866521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887079881,15.10666521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887080083,19.01566372,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887080488,15.10666521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887081159,15.10566521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887083778,9.16866521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887084265,9.16866521,2558.2,2558.1,5.23082592]
["bitfinex","ETHUSD",1751887084475,9.36386521,2558.2,2558.1,1.3216746]
["bitfinex","ETHUSD",1751887085684,9.36386521,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887086380,9.36386521,2558.2,2558.1,4.75528992]
["bitfinex","ETHUSD",1751887086678,7.96519999,2558.2,2558.1,4.75528992]
["bitfinex","ETHUSD",1751887087084,7.96519999,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887088082,7.96519999,2558.2,2558.1,4.75528992]
["bitfinex","ETHUSD",1751887088460,7.96519999,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887088665,7.96519999,2558.2,2558.1,4.75528992]
["bitfinex","ETHUSD",1751887088878,7.96519999,2558.2,2558.1,5.62175932]
["bitfinex","ETHUSD",1751887090002,0.1952,2558.2,2558.1,5.62175932]
["bitfinex","ETHUSD",1751887091781,0.1952,2558.2,2558.1,1.712608]
["bitfinex","ETHUSD",1751887092012,0.1952,2558.2,2558.1,0.8461386]
["bitfinex","ETHUSD",1751887093795,0.1952,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887093996,4.10419851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887094423,10.03919851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887094603,11.43769394,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887094921,13.8162192,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887095776,20.18772376,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887095976,21.58599292,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887105935,9.36346915,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887106231,0.1952,2558.2,2558.1,4.75258992]
["bitfinex","ETHUSD",1751887106435,0.1952,2558.2,2558.1,4.79168143]
["bitfinex","ETHUSD",1751887106731,0.1952,2558.2,2558.1,4.75258992]
["bitfinex","ETHUSD",1751887108109,0.1952,2558.2,2558.1,4.75258992]
["bitfinex","ETHUSD",1751887108708,5.937,2558.5,2558.1,4.75258992]
["bitfinex","ETHUSD",1751887108904,0.1952,2558.3,2558.2,0.86618112]
["bitfinex","ETHUSD",1751887109660,0.1952,2558.3,2558.2,4.77517963]
["bitfinex","ETHUSD",1751887110107,0.1952,2558.3,2558.2,0.86618112]
["bitfinex","ETHUSD",1751887112166,0.1952,2558.3,2558.1,0.8434386]
["bitfinex","ETHUSD",1751887114838,3.90899851,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887116274,11.6789985,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887117032,13.07491323,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887117227,14.51991323,2558.2,2558.1,0.0421386]
["bitfinex","ETHUSD",1751887120271,14.51991323,2558.2,2558.0,0.002]
["bitfinex","ETHUSD",1751887120273,14.65435132,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751887120463,36.38094811,2558.1,2558.0,0.002]
["bitfinex","ETHUSD",1751887123084,4.73276267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887123284,12.97600237,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887123574,12.11176267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887123967,13.50740106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887124944,12.68540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887125345,5.30540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887125540,12.68540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887125881,5.30540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887126089,12.68540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887126261,5.30540106,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887126476,11.28976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887126677,11.28876267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887127376,11.28976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887127778,3.90976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887127964,11.28876267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887130492,3.90976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887130785,11.28776267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887131377,3.90976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887131593,11.28776267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887132087,7.378,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887132281,11.28776267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887132485,9.84276267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887134205,5.933,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887134870,3.90976267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887135401,1.444,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887135586,7.376,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887135784,1.444,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887135990,7.376,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887138805,5.931,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887139477,3.90968168,2557.8,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887139808,5.93,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887140304,3.90947832,2557.9,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887140520,0.1952,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887143091,6.1242,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887143514,0.1952,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887143720,0.1952,2557.7,2557.6,1.34914233]
["bitfinex","ETHUSD",1751887144191,0.1952,2557.7,2557.6,0.8708386]
["bitfinex","ETHUSD",1751887147226,0.1952,2557.7,2557.6,4.78075414]
["bitfinex","ETHUSD",1751887148647,0.1952,2557.7,2557.6,4.81985329]
["bitfinex","ETHUSD",1751887148844,5.927,2558.0,2557.7,3.90971156]
["bitfinex","ETHUSD",1751887149002,6.1222,2558.0,2557.7,3.90971156]
["bitfinex","ETHUSD",1751887149311,6.1222,2558.0,2557.7,5.38419557]
["bitfinex","ETHUSD",1751887149646,6.1222,2558.0,2557.7,1.47448401]
["bitfinex","ETHUSD",1751887150201,6.1222,2558.0,2557.7,5.3842369]
["bitfinex","ETHUSD",1751887152068,0.1962,2558.0,2557.7,5.3842369]
["bitfinex","ETHUSD",1751887153565,0.1962,2558.0,2557.8,3.90952607]
["bitfinex","ETHUSD",1751887153772,0.1962,2558.0,2557.7,5.38417277]
["bitfinex","ETHUSD",1751887154440,16.0,2562.8,2557.9,5.85708207]
["bitfinex","ETHUSD",1751887154441,0.001,2558.5,2557.9,5.85708207]
["bitfinex","ETHUSD",1751887154775,0.001,2558.5,2558.4,4.71689293]
["bitfinex","ETHUSD",1751887155065,0.001,2558.5,2558.4,4.75597985]
["bitfinex","ETHUSD",1751887155753,0.001,2558.5,2558.4,0.8082]
["bitfinex","ETHUSD",1751887156067,0.001,2558.5,2558.4,4.71689293]
["bitfinex","ETHUSD",1751887156248,0.001,2558.5,2558.4,2.27601201]
["bitfinex","ETHUSD",1751887156849,0.001,2558.5,2558.4,6.18470494]
["bitfinex","ETHUSD",1751887161068,0.001,2558.5,2558.4,6.22379186]
["bitfinex","ETHUSD",1751887161378,0.001,2558.5,2558.4,12.12070494]
["bitfinex","ETHUSD",1751887162286,0.001,2558.5,2558.4,2.27601201]
["bitfinex","ETHUSD",1751887162572,0.001,2558.5,2558.4,6.7432]
["bitfinex","ETHUSD",1751887163094,0.001,2558.5,2558.2,6.99977174]
["bitfinex","ETHUSD",1751887163373,0.001,2558.5,2558.1,6.1292]
["bitfinex","ETHUSD",1751887163964,0.001,2558.5,2558.0,0.7706]
["bitfinex","ETHUSD",1751887163965,3.9095712,2558.5,2558.0,0.7706]
["bitfinex","ETHUSD",1751887164172,0.1952,2558.3,2558.0,9.35621275]
["bitfinex","ETHUSD",1751887164476,0.1952,2558.3,2558.0,13.26549864]
["bitfinex","ETHUSD",1751887164780,0.1952,2558.3,2558.0,7.33149864]
["bitfinex","ETHUSD",1751887164980,0.1952,2558.3,2558.0,10.61488589]
["bitfinex","ETHUSD",1751887165478,0.1952,2558.3,2558.1,3.90913379]
["bitfinex","ETHUSD",1751887165683,0.1952,2558.3,2558.0,16.47189959]
["bitfinex","ETHUSD",1751887166176,0.1952,2558.3,2558.1,3.90913057]
["bitfinex","ETHUSD",1751887167061,0.1952,2558.3,2558.2,0.8]
["bitfinex","ETHUSD",1751887167262,0.1952,2558.3,2558.2,2.91811121]
["bitfinex","ETHUSD",1751887170352,0.1952,2558.3,2558.2,0.8]
["bitfinex","ETHUSD",1751887172759,0.1952,2558.3,2558.1,5.933]
["bitfinex","ETHUSD",1751887175895,0.1952,2558.3,2558.1,5.93]
["bitfinex","ETHUSD",1751887177207,0.1952,2558.3,2557.9,10.26197677]
["bitfinex","ETHUSD",1751887177386,0.1952,2558.3,2558.1,5.929]
["bitfinex","ETHUSD",1751887177589,0.1952,2558.3,2558.1,7.54809768]
["bitfinex","ETHUSD",1751887179078,0.1952,2558.3,2558.1,12.21643387]
["bitfinex","ETHUSD",1751887180377,0.1952,2558.3,2558.1,8.30729768]
["bitfinex","ETHUSD",1751887180978,0.1952,2558.3,2558.1,7.54809768]
["bitfinex","ETHUSD",1751887181226,0.1952,2558.3,2558.1,1.61909768]
["bitfinex","ETHUSD",1751887181524,3.90873793,2558.4,2557.7,2.92048401]
["bitfinex","ETHUSD",1751887181525,0.8251,2558.4,2557.7,2.92048401]
["bitfinex","ETHUSD",1751887181732,0.1952,2558.0,2557.7,7.374]
["bitfinex","ETHUSD",1751887181892,0.1952,2558.0,2557.7,5.928]
["bitfinex","ETHUSD",1751887182289,0.1952,2558.0,2557.6,0.2373386]
["bitfinex","ETHUSD",1751887182493,3.90914303,2558.2,2557.6,0.2373386]
["bitfinex","ETHUSD",1751887182695,1.20121939,2558.2,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887182894,0.1952,2557.9,2557.7,5.85708207]
["bitfinex","ETHUSD",1751887183122,0.1952,2557.9,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887183316,0.1952,2557.9,2557.6,3.95203617]
["bitfinex","ETHUSD",1751887183632,0.1952,2557.9,2557.8,0.8]
["bitfinex","ETHUSD",1751887184022,4.10465697,2557.9,2557.8,0.8]
["bitfinex","ETHUSD",1751887184239,4.93735697,2557.9,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887184392,0.8327,2557.9,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887184598,0.8327,2557.9,2557.7,0.03909762]
["bitfinex","ETHUSD",1751887184599,0.1952,2557.9,2557.7,0.03909762]
["bitfinex","ETHUSD",1751887185332,0.1952,2557.9,2557.8,9.76669189]
["bitfinex","ETHUSD",1751887185531,5.3547459,2558.4,2557.8,9.96181884]
["bitfinex","ETHUSD",1751887185696,0.1952,2558.2,2557.8,9.96181884]
["bitfinex","ETHUSD",1751887185900,0.1952,2558.2,2557.9,0.99618188]
["bitfinex","ETHUSD",1751887186097,0.1952,2558.2,2557.9,4.90556915]
["bitfinex","ETHUSD",1751887186634,0.1952,2558.2,2557.9,3.90938727]
["bitfinex","ETHUSD",1751887188029,0.1952,2558.2,2558.0,3.90928476]
["bitfinex","ETHUSD",1751887188532,0.1952,2558.2,2558.0,4.70928476]
["bitfinex","ETHUSD",1751887188718,0.1952,2558.2,2558.0,0.8]
["bitfinex","ETHUSD",1751887191026,0.1952,2558.2,2557.9,3.90938076]
["bitfinex","ETHUSD",1751887191323,0.1952,2558.2,2558.0,6.85324835]
["bitfinex","ETHUSD",1751887191520,0.1952,2558.2,2558.0,0.99616628]
["bitfinex","ETHUSD",1751887191923,0.1952,2558.2,2558.0,4.9054038]
["bitfinex","ETHUSD",1751887192124,6.7223,2558.5,2558.1,3.90915132]
["bitfinex","ETHUSD",1751887192361,0.1952,2558.4,2558.1,3.90915132]
["bitfinex","ETHUSD",1751887192537,0.1952,2558.4,2558.2,0.57236176]
["bitfinex","ETHUSD",1751887193548,0.1952,2558.4,2558.0,5.72371257]
["bitfinex","ETHUSD",1751887193853,3.90870131,2558.4,2558.0,0.99616628]
["bitfinex","ETHUSD",1751887194058,0.1952,2558.2,2557.8,4.88854708]
["bitfinex","ETHUSD",1751887194560,0.1952,2558.2,2557.9,3.90945429]
["bitfinex","ETHUSD",1751887194767,0.1952,2558.2,2558.1,9.76623339]
["bitfinex","ETHUSD",1751887194931,0.1962,2558.5,2558.0,6.82808207]
["bitfinex","ETHUSD",1751887195556,0.1962,2558.5,2558.3,3.90877365]
["bitfinex","ETHUSD",1751887195764,0.1962,2558.5,2558.3,5.31925451]
["bitfinex","ETHUSD",1751887195971,0.1962,2558.5,2558.3,1.41048086]
["bitfinex","ETHUSD",1751887196334,0.001,2558.5,2558.3,5.28022649]
["bitfinex","ETHUSD",1751887196542,0.001,2558.5,2558.3,1.37139241]
["bitfinex","ETHUSD",1751887196742,0.001,2558.5,2558.2,3.90890749]
["bitfinex","ETHUSD",1751887199770,0.001,2558.5,2558.3,3.90882701]
["bitfinex","ETHUSD",1751887200070,0.001,2558.5,2558.2,3.90886058]
["bitfinex","ETHUSD",1751887200267,0.001,2558.5,2558.3,3.90876767]
["bitfinex","ETHUSD",1751887200847,0.001,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751887201056,0.001,2558.5,2558.4,0.9765775]
["bitfinex","ETHUSD",1751887202369,0.001,2558.5,2558.2,10.0]
["bitfinex","ETHUSD",1751887202563,0.001,2558.5,2558.1,4.10426786]
["bitfinex","ETHUSD",1751887202991,0.001,2558.5,2558.0,4.68500881]
["bitfinex","ETHUSD",1751887203169,0.1952,2558.4,2558.1,3.90912119]
["bitfinex","ETHUSD",1751887203373,0.1952,2558.4,2558.0,4.88022741]
["bitfinex","ETHUSD",1751887203689,0.1952,2558.4,2558.1,1.47286357]
["bitfinex","ETHUSD",1751887203861,4.92910287,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751887204057,3.90884571,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751887204394,4.10404571,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887209207,0.1952,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887209506,4.10405739,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887209806,0.1952,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887210013,4.10411753,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887211519,4.10411753,2558.3,2557.9,1.4126786]
["bitfinex","ETHUSD",1751887214004,4.10411753,2558.3,2557.9,0.002]
["bitfinex","ETHUSD",1751887214005,4.10450414,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887214585,0.1952,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887222006,3.90869513,2558.4,2557.9,0.002]
["bitfinex","ETHUSD",1751887222007,0.001,2558.7,2557.9,0.002]
["bitfinex","ETHUSD",1751887222206,0.1952,2558.2,2557.9,9.76853904]
["bitfinex","ETHUSD",1751887223623,0.1952,2558.2,2557.9,0.002]
["bitfinex","ETHUSD",1751887224037,0.1952,2558.2,2557.9,3.91144776]
["bitfinex","ETHUSD",1751887224233,0.1952,2558.2,2558.0,0.39114478]
["bitfinex","ETHUSD",1751887224536,0.1952,2558.2,2558.1,0.8]
["bitfinex","ETHUSD",1751887226724,0.1962,2558.2,2558.1,0.8]
["bitfinex","ETHUSD",1751887227041,0.1962,2558.2,2557.9,3.91137804]
["bitfinex","ETHUSD",1751887227340,0.1962,2558.2,2557.9,0.002]
["bitfinex","ETHUSD",1751887227544,0.1962,2558.2,2557.9,3.91144646]
["bitfinex","ETHUSD",1751887227740,0.1962,2558.2,2557.9,0.002]
["bitfinex","ETHUSD",1751887230623,3.90916287,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751887231026,9.84116287,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751887231244,5.932,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751887233429,9.84116687,2558.1,2557.9,0.002]
["bitfinex","ETHUSD",1751887233643,0.9674,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887235432,4.87670414,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887235654,5.95766083,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887235853,7.3554113,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887236370,5.95766083,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887237960,13.33466083,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887238961,14.73165934,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887239266,13.33466083,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887239472,14.73136671,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887240951,22.5013667,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887243481,32.5013667,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887244291,38.90844877,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887244852,33.0513667,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887246181,33.0503667,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887246703,33.0493667,2558.0,2557.9,0.002]
["bitfinex","ETHUSD",1751887248007,15.23686267,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887248175,24.10728141,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887249802,31.8772814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887250788,33.3222814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887250984,25.3972814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887251197,32.7722814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887251908,25.3972814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887252208,32.7722814,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887253211,31.37557552,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887253410,32.76661639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887253704,33.31661639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887255912,33.31561639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887256682,33.31361639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887257811,25.94161639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887258115,33.31261639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887260620,25.94161639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887260914,22.76261639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887263314,22.76161639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887264416,16.83461639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887264720,22.76161639,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887264902,10.60404086,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887265092,20.44235462,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887265432,19.04876266,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887266013,7.76999999,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887266216,19.05076266,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887266410,13.12276266,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887266593,19.04976266,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887268193,20.44477733,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887277548,20.44077733,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887286033,20.43977733,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887288361,14.51777733,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887288564,20.43977733,2557.7,2557.6,0.0421386]
["bitfinex","ETHUSD",1751887289057,9.16501466,2557.7,2557.6,0.8731386]
["bitfinex","ETHUSD",1751887289284,6.1172,2557.7,2557.6,0.8731386]
["bitfinex","ETHUSD",1751887290543,0.1952,2557.7,2557.6,0.8731386]
["bitfinex","ETHUSD",1751887290739,6.1172,2557.7,2557.6,0.8731386]
["bitfinex","ETHUSD",1751887291958,7.77099999,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751887291959,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751887292261,0.001,2558.1,2558.0,11.37676055]
["bitfinex","ETHUSD",1751887292629,0.001,2558.1,2558.0,11.57196055]
["bitfinex","ETHUSD",1751887293063,0.001,2558.1,2558.0,21.57196055]
["bitfinex","ETHUSD",1751887293538,0.001,2558.1,2558.0,15.71487848]
["bitfinex","ETHUSD",1751887293737,0.001,2558.1,2558.0,21.57196055]
["bitfinex","ETHUSD",1751887294264,0.001,2558.1,2558.0,21.86395249]
["bitfinex","ETHUSD",1751887296071,0.001,2558.1,2558.0,27.80595249]
["bitfinex","ETHUSD",1751887299446,0.001,2558.1,2558.0,28.60595249]
["bitfinex","ETHUSD",1751887299676,1e-08,2558.1,2558.0,52.66395249]
["bitfinex","ETHUSD",1751887299862,1e-08,2558.1,2558.0,49.53755949]
["bitfinex","ETHUSD",1751887300173,0.001,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751887300374,0.001,2558.5,2558.4,27.46862671]
["bitfinex","ETHUSD",1751887301765,0.001,2558.5,2558.4,50.59395771]
["bitfinex","ETHUSD",1751887301964,0.001,2558.5,2558.4,47.17462371]
["bitfinex","ETHUSD",1751887302169,0.001,2558.5,2558.4,41.23362371]
["bitfinex","ETHUSD",1751887302353,0.001,2558.5,2558.4,27.46862671]
["bitfinex","ETHUSD",1751887303366,0.001,2558.5,2558.4,46.39817171]
["bitfinex","ETHUSD",1751887303677,0.001,2558.5,2558.4,44.71335171]
["bitfinex","ETHUSD",1751887304465,0.001,2558.5,2558.4,45.51335171]
["bitfinex","ETHUSD",1751887304671,0.001,2558.5,2558.4,43.49270271]
["bitfinex","ETHUSD",1751887305283,0.001,2558.5,2558.4,42.38580271]
["bitfinex","ETHUSD",1751887306581,0.001,2558.5,2558.4,16.47054464]
["bitfinex","ETHUSD",1751887306789,0.001,2558.5,2558.2,4.66608919]
["bitfinex","ETHUSD",1751887306991,0.001,2558.5,2558.3,6.1372]
["bitfinex","ETHUSD",1751887307162,0.001,2558.5,2558.4,5.942]
["bitfinex","ETHUSD",1751887307962,0.001,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1751887308285,0.001,2558.5,2558.3,6.1372]
["bitfinex","ETHUSD",1751887308491,0.001,2558.5,2558.4,1.08032174]
["bitfinex","ETHUSD",1751887308671,0.001,2558.5,2558.4,4.98901467]
["bitfinex","ETHUSD",1751887308860,0.001,2558.5,2558.4,1.08032174]
["bitfinex","ETHUSD",1751887311774,0.001,2558.5,2558.3,9.84983466]
["bitfinex","ETHUSD",1751887312073,0.001,2558.5,2558.3,5.941]
["bitfinex","ETHUSD",1751887312268,0.001,2558.5,2558.2,0.7571]
["bitfinex","ETHUSD",1751887312474,0.001,2558.5,2558.3,5.94]
["bitfinex","ETHUSD",1751887312685,0.001,2558.5,2558.4,0.8]
["bitfinex","ETHUSD",1751887317213,0.001,2558.5,2558.4,5.51989293]
["bitfinex","ETHUSD",1751887317383,0.001,2558.5,2558.3,15.70587614]
["bitfinex","ETHUSD",1751887317588,0.001,2558.5,2558.4,0.03908692]
["bitfinex","ETHUSD",1751887317781,0.001,2558.5,2558.3,17.96238218]
["bitfinex","ETHUSD",1751887318688,0.001,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751887318895,0.001,2558.5,2558.3,17.96238689]
["bitfinex","ETHUSD",1751887319201,0.001,2558.5,2558.4,5.937]
["bitfinex","ETHUSD",1751887319717,0.001,2558.5,2558.3,5.936]
["bitfinex","ETHUSD",1751887319927,3.90955782,2558.5,2558.2,5.936]
["bitfinex","ETHUSD",1751887320101,0.1952,2558.4,2558.2,5.936]
["bitfinex","ETHUSD",1751887321017,4.10389866,2558.4,2558.1,0.002]
["bitfinex","ETHUSD",1751887321212,4.10389866,2558.4,2558.1,5.939]
["bitfinex","ETHUSD",1751887321515,0.1952,2558.4,2558.1,5.939]
["bitfinex","ETHUSD",1751887321725,0.1952,2558.4,2558.1,0.002]
["bitfinex","ETHUSD",1751887322090,4.66745917,2558.3,2558.1,0.002]
["bitfinex","ETHUSD",1751887322290,0.1952,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887322704,4.10419851,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887323020,4.98136428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887323609,5.78326428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887324704,11.72226428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887328835,21.72226428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887329604,29.49226427,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887332630,21.72226428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887334531,23.16626428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887335137,15.78326428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887335342,23.16626428,2558.2,2558.1,0.002]
["bitfinex","ETHUSD",1751887337162,23.71626428,2558.2,2558.1,1e-08]
["bitfinex","ETHUSD",1751887337372,24.91339005,2558.2,2558.1,1e-08]
["bitfinex","ETHUSD",1751887338727,24.91339005,2558.2,2558.0,1e-08]
["bitfinex","ETHUSD",1751887338728,13.90915132,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887338954,23.72006294,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887345935,17.86298087,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887346134,25.24398087,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887346674,17.86298087,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887346879,25.24398087,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887347271,33.01298086,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887350941,38.87006293,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887351645,41.19769954,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887359283,38.87006293,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887360985,38.87106293,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887366210,42.36251785,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887368812,42.91251785,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887377383,39.42106293,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887377596,42.91717006,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751887377991,42.91717006,2558.1,2557.6,1e-08]
["bitfinex","ETHUSD",1751887377992,15.23526267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887378176,29.28683628,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887379918,37.05683627,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887380578,24.4992542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887380774,34.19593515,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887381922,31.8652542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887382303,25.9402542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887382496,31.8652542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887385697,34.19593515,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887391280,31.8652542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887391504,34.19593515,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887391825,31.8652542,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751887391997,0.1952,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887392193,24.53344509,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887392499,20.12406367,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887392678,27.49006367,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887393105,17.79494509,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887393420,25.16094509,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887393787,19.57318353,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887393982,21.01418353,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887394210,24.61194509,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887394595,3.33502955,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887394908,12.86444131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887395314,6.93844131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887395503,12.86444131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887395914,5.49744131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887396115,12.86444131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887397219,12.86344131,2557.6,2557.5,0.79200001]
["bitfinex","ETHUSD",1751887398007,12.86344131,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887400327,29.27052338,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887400502,31.59876182,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887400890,29.27052338,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887401085,37.85632337,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887401312,41.35234479,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887402215,37.85632337,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887403689,41.35234479,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887404216,37.85632337,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887406534,37.85732337,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887406822,37.86056748,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887407017,40.48523703,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887407203,37.86056748,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887407714,47.25856748,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887408020,50.7545889,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887408327,47.25856748,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887408699,49.88323703,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887408913,47.25856748,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887409221,50.7545889,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751887410804,3.91052713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887411011,26.5218092,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887411327,28.46737908,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887411622,30.79240306,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887411948,25.25479375,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887412298,33.02479374,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751887413322,33.02479374,2557.2,2556.9,1e-08]
["bitfinex","ETHUSD",1751887413323,10.55,2557.1,2556.9,1e-08]
["bitfinex","ETHUSD",1751887413522,19.39995771,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887413695,16.17587564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887413899,23.54287564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887414598,16.17587564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887414799,23.54287564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887415323,16.17587564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887415531,17.06687564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887415735,5.62587564,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751887415911,2.83656988,2557.0,2556.9,0.77250001]
["bitfinex","ETHUSD",1751887416112,11.6807711,2557.1,2556.9,0.77250001]
["bitfinex","ETHUSD",1751887416436,9.21099999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887416609,15.13699999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887416815,9.21099999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887417016,15.13699999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887417211,9.21099999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887417414,15.13699999,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887417738,1.441,2557.1,2557.0,0.7725]
["bitfinex","ETHUSD",1751887418032,1.441,2557.1,2557.0,5.15166986]
["bitfinex","ETHUSD",1751887419035,9.399,2557.6,2557.1,3.91064784]
["bitfinex","ETHUSD",1751887419339,5.927,2557.5,2557.2,0.7705]
["bitfinex","ETHUSD",1751887419645,10.84,2557.6,2557.2,0.7705]
["bitfinex","ETHUSD",1751887419841,16.768,2557.6,2557.3,0.7569]
["bitfinex","ETHUSD",1751887420045,9.399,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887420344,5.928,2557.5,2557.4,0.7569]
["bitfinex","ETHUSD",1751887420930,15.327,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887421115,19.23695266,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887422603,3.91006842,2557.5,2557.4,0.7569]
["bitfinex","ETHUSD",1751887423434,19.23699325,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887423936,3.91006842,2557.5,2557.4,0.7569]
["bitfinex","ETHUSD",1751887424310,19.23698616,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887425036,15.327,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887425234,9.399,2557.6,2557.4,0.7569]
["bitfinex","ETHUSD",1751887425538,9.399,2557.6,2557.5,0.8079]
["bitfinex","ETHUSD",1751887425714,15.5212,2557.6,2557.5,0.8079]
["bitfinex","ETHUSD",1751887425926,9.5942,2557.6,2557.5,4.71796842]
["bitfinex","ETHUSD",1751887426106,15.5222,2557.6,2557.5,4.71796842]
["bitfinex","ETHUSD",1751887426315,0.1962,2557.6,2557.5,4.71796842]
["bitfinex","ETHUSD",1751887426533,0.1962,2557.6,2557.5,5.66656217]
["bitfinex","ETHUSD",1751887426720,0.001,2557.6,2557.5,5.66656217]
["bitfinex","ETHUSD",1751887427042,0.001,2557.6,2557.5,5.70566285]
["bitfinex","ETHUSD",1751887427339,0.001,2557.6,2557.5,5.66656217]
["bitfinex","ETHUSD",1751887428611,0.001,2557.6,2557.5,6.50566285]
["bitfinex","ETHUSD",1751887431106,0.001,2557.6,2557.5,12.32364424]
["bitfinex","ETHUSD",1751887431318,0.001,2557.6,2557.5,12.51884424]
["bitfinex","ETHUSD",1751887434542,0.001,2557.6,2557.5,22.51884424]
["bitfinex","ETHUSD",1751887435948,1e-08,2557.6,2557.5,22.51884424]
["bitfinex","ETHUSD",1751887437849,1e-08,2557.6,2557.5,23.06884424]
["bitfinex","ETHUSD",1751887438015,1e-08,2557.6,2557.5,46.39093024]
["bitfinex","ETHUSD",1751887438447,1e-08,2557.6,2557.5,42.46896524]
["bitfinex","ETHUSD",1751887439050,0.001,2558.1,2558.0,4.70070414]
["bitfinex","ETHUSD",1751887439249,0.001,2558.1,2558.0,26.52287925]
["bitfinex","ETHUSD",1751887439422,0.001,2558.1,2558.0,26.67898621]
["bitfinex","ETHUSD",1751887442748,0.001,2558.1,2558.0,26.67798621]
["bitfinex","ETHUSD",1751887444541,1e-08,2558.1,2558.0,41.78701121]
["bitfinex","ETHUSD",1751887444735,1e-08,2558.1,2558.0,34.66131269]
["bitfinex","ETHUSD",1751887444933,1e-08,2558.1,2558.0,30.52587869]
["bitfinex","ETHUSD",1751887445972,1e-08,2558.1,2558.0,46.09490469]
["bitfinex","ETHUSD",1751887446828,1e-08,2558.1,2558.0,46.64490469]
["bitfinex","ETHUSD",1751887447232,1e-08,2558.1,2558.0,34.00547869]
["bitfinex","ETHUSD",1751887447454,1e-08,2558.1,2558.0,31.07587869]
["bitfinex","ETHUSD",1751887448345,1e-08,2558.1,2558.0,31.07787869]
["bitfinex","ETHUSD",1751887449163,1e-08,2558.1,2558.0,37.73467869]
["bitfinex","ETHUSD",1751887449365,0.001,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751887449543,0.001,2558.7,2558.6,14.65918739]
["bitfinex","ETHUSD",1751887449740,0.001,2558.7,2558.6,26.63646946]
["bitfinex","ETHUSD",1751887450259,0.001,2559.0,2558.9,14.65872918]
["bitfinex","ETHUSD",1751887450464,0.001,2559.0,2558.9,26.44381125]
["bitfinex","ETHUSD",1751887450634,0.001,2559.0,2558.9,27.86323418]
["bitfinex","ETHUSD",1751887452662,0.001,2559.0,2558.9,22.00615211]
["bitfinex","ETHUSD",1751887453240,0.001,2559.0,2558.9,27.86323418]
["bitfinex","ETHUSD",1751887453446,0.001,2559.0,2558.9,28.15974634]
["bitfinex","ETHUSD",1751887464975,0.001,2559.0,2558.9,28.95974634]
["bitfinex","ETHUSD",1751887467784,0.001,2559.2,2559.0,14.66827647]
["bitfinex","ETHUSD",1751887467968,0.001,2559.2,2559.0,18.51716895]
["bitfinex","ETHUSD",1751887468572,0.001,2559.4,2559.0,18.51716895]
["bitfinex","ETHUSD",1751887468573,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751887468770,0.001,2559.4,2559.3,15.92167365]
["bitfinex","ETHUSD",1751887469091,0.001,2559.4,2559.3,15.88260047]
["bitfinex","ETHUSD",1751887470365,0.001,2559.4,2559.3,10.0255184]
["bitfinex","ETHUSD",1751887470562,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751887470761,0.001,2559.4,2559.3,10.0255184]
["bitfinex","ETHUSD",1751887471086,0.001,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751887471292,0.001,2559.4,2559.3,10.0255184]
["bitfinex","ETHUSD",1751887473770,0.001,2559.4,2559.3,11.41881468]
["bitfinex","ETHUSD",1751887475092,0.001,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751887475264,0.001,2559.4,2559.3,9.8343184]
["bitfinex","ETHUSD",1751887477195,0.7624,2559.4,2559.0,0.1952]
["bitfinex","ETHUSD",1751887477395,0.7624,2559.4,2558.9,0.29651216]
["bitfinex","ETHUSD",1751887477396,0.1952,2559.3,2558.9,4.39956808]
["bitfinex","ETHUSD",1751887477587,0.1952,2559.3,2559.0,5.929]
["bitfinex","ETHUSD",1751887477898,0.1952,2559.3,2559.1,3.90759624]
["bitfinex","ETHUSD",1751887478397,0.1952,2559.3,2559.0,9.83670721]
["bitfinex","ETHUSD",1751887478993,0.1952,2559.3,2559.1,3.90759399]
["bitfinex","ETHUSD",1751887479293,0.1952,2559.3,2559.0,5.929]
["bitfinex","ETHUSD",1751887479506,0.1952,2559.3,2558.9,10.32852071]
["bitfinex","ETHUSD",1751887479800,0.1952,2559.3,2559.0,3.9077752]
["bitfinex","ETHUSD",1751887480110,0.1952,2559.3,2558.9,10.3285757]
["bitfinex","ETHUSD",1751887480291,0.8153,2559.2,2558.6,0.002]
["bitfinex","ETHUSD",1751887480603,0.1952,2559.1,2558.7,3.90815161]
["bitfinex","ETHUSD",1751887480773,0.1952,2559.1,2558.6,6.1252]
["bitfinex","ETHUSD",1751887480974,0.1952,2559.1,2558.7,10.0]
["bitfinex","ETHUSD",1751887481174,0.1952,2559.1,2558.9,3.90792373]
["bitfinex","ETHUSD",1751887481781,0.1952,2559.1,2558.8,3.90799985]
["bitfinex","ETHUSD",1751887482804,0.1952,2559.1,2558.9,3.90791732]
["bitfinex","ETHUSD",1751887483303,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751887485615,0.8153,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1751887485789,0.1952,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1751887487511,0.1952,2559.3,2559.0,3.90769346]
["bitfinex","ETHUSD",1751887487896,0.1952,2559.3,2559.1,3.9074903]
["bitfinex","ETHUSD",1751887488402,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751887489280,0.1952,2559.3,2559.1,3.90754638]
["bitfinex","ETHUSD",1751887490022,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751887491517,0.1952,2559.3,2559.1,3.90754489]
["bitfinex","ETHUSD",1751887492831,0.1952,2559.3,2559.0,9.83470583]
["bitfinex","ETHUSD",1751887492980,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751887497044,0.1952,2559.3,2559.0,9.83471246]
["bitfinex","ETHUSD",1751887497217,0.1952,2559.3,2559.1,3.90754271]
["bitfinex","ETHUSD",1751887497733,0.1952,2559.3,2559.0,9.83271254]
["bitfinex","ETHUSD",1751887497933,0.1952,2559.3,2559.1,3.90761634]
["bitfinex","ETHUSD",1751887498094,0.001,2559.4,2559.0,5.925]
["bitfinex","ETHUSD",1751887498292,0.1962,2559.4,2559.1,3.90750822]
["bitfinex","ETHUSD",1751887498498,0.1962,2559.4,2559.2,3.90745664]
["bitfinex","ETHUSD",1751887499535,0.1962,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751887500729,0.1962,2559.4,2559.2,3.90738377]
["bitfinex","ETHUSD",1751887501289,0.775,2559.3,2559.0,4.10293682]
["bitfinex","ETHUSD",1751887501697,0.775,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1751887501906,0.1952,2559.1,2558.8,9.83105443]
["bitfinex","ETHUSD",1751887503226,0.1952,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751887503527,0.7772,2559.0,2558.8,10.0]
["bitfinex","ETHUSD",1751887503826,0.7772,2559.0,2558.7,10.0263426]
["bitfinex","ETHUSD",1751887504229,0.7772,2559.0,2558.7,4.1033426]
["bitfinex","ETHUSD",1751887505722,0.7772,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751887506314,0.7772,2559.0,2558.7,4.3925345]
["bitfinex","ETHUSD",1751887506941,0.7772,2559.0,2558.8,3.90807705]
["bitfinex","ETHUSD",1751887507314,0.1952,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1751887508419,0.1952,2559.1,2558.8,3.90800698]
["bitfinex","ETHUSD",1751887509031,0.1952,2559.1,2558.7,0.48432628]
["bitfinex","ETHUSD",1751887509334,0.1952,2559.1,2558.7,4.39255244]
["bitfinex","ETHUSD",1751887509742,0.7566,2559.0,2558.7,0.48432628]
["bitfinex","ETHUSD",1751887509941,0.7566,2559.0,2558.7,4.39255261]
["bitfinex","ETHUSD",1751887510140,0.7566,2559.0,2558.7,4.10342633]
["bitfinex","ETHUSD",1751887510343,0.7566,2559.0,2558.7,4.10341668]
["bitfinex","ETHUSD",1751887511723,0.7566,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751887512139,0.7566,2559.0,2558.7,4.10340708]
["bitfinex","ETHUSD",1751887513512,0.7566,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751887513718,0.7566,2559.0,2558.7,4.10343328]
["bitfinex","ETHUSD",1751887514316,0.7566,2559.0,2558.8,3.90802641]
["bitfinex","ETHUSD",1751887514517,0.7566,2559.0,2558.7,4.10336713]
["bitfinex","ETHUSD",1751887514740,0.7566,2559.0,2558.6,3.91037855]
["bitfinex","ETHUSD",1751887514934,0.1952,2558.9,2558.6,3.91037855]
["bitfinex","ETHUSD",1751887515132,0.1952,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887515526,0.1952,2558.9,2558.6,3.91037741]
["bitfinex","ETHUSD",1751887518421,0.1952,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887519331,4.10318183,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887519531,3.908149,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887519727,0.1952,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887519930,0.9489,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887520450,0.1952,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887520962,0.1952,2558.7,2558.6,3.91038739]
["bitfinex","ETHUSD",1751887521349,6.6781,2559.0,2558.7,3.90822758]
["bitfinex","ETHUSD",1751887521553,3.9085399,2559.2,2558.8,3.90808191]
["bitfinex","ETHUSD",1751887521554,0.1952,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751887521960,7.363,2559.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1751887522130,7.5582,2559.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1751887522462,0.1952,2559.1,2558.8,3.90808191]
["bitfinex","ETHUSD",1751887523373,0.1952,2559.1,2558.7,3.90816282]
["bitfinex","ETHUSD",1751887523575,0.1952,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1751887524657,0.1952,2559.1,2558.8,3.90807368]
["bitfinex","ETHUSD",1751887524864,0.1952,2559.1,2558.9,3.90789936]
["bitfinex","ETHUSD",1751887525158,0.1952,2559.1,2558.8,3.90801015]
["bitfinex","ETHUSD",1751887527334,0.1952,2559.1,2558.9,3.90791751]
["bitfinex","ETHUSD",1751887527560,0.1952,2559.1,2558.8,3.90805968]
["bitfinex","ETHUSD",1751887527761,0.1952,2559.1,2558.8,0.48854597]
["bitfinex","ETHUSD",1751887528035,0.1952,2559.1,2558.8,3.90799202]
["bitfinex","ETHUSD",1751887528456,0.1952,2559.1,2558.6,0.9774]
["bitfinex","ETHUSD",1751887528656,0.1952,2559.1,2558.7,3.908205]
["bitfinex","ETHUSD",1751887529052,4.10293344,2559.1,2558.6,4.10557128]
["bitfinex","ETHUSD",1751887529256,0.1952,2559.0,2558.6,3.91037128]
["bitfinex","ETHUSD",1751887529738,0.1952,2559.0,2558.6,0.002]
["bitfinex","ETHUSD",1751887529948,0.1952,2559.0,2558.6,3.91036526]
["bitfinex","ETHUSD",1751887532080,0.814,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887533035,0.814,2558.9,2558.6,3.91037159]
["bitfinex","ETHUSD",1751887533638,0.814,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887533840,9.07569853,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887534041,3.90823465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887534250,4.69703465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887540460,0.7888,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887540766,6.7108,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887542243,12.21121465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887546680,10.61903465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751887549877,7.76999999,2558.9,2558.6,0.002]
["bitfinex","ETHUSD",1751887550174,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887551883,0.1952,2558.8,2558.6,3.91037597]
["bitfinex","ETHUSD",1751887552283,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887557103,0.1952,2558.8,2558.6,3.91038294]
["bitfinex","ETHUSD",1751887557288,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887568322,4.10330239,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887568701,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887569718,0.1952,2558.8,2558.7,0.8108]
["bitfinex","ETHUSD",1751887570718,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887572511,0.1952,2558.8,2558.6,3.91036979]
["bitfinex","ETHUSD",1751887572711,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887573116,0.1952,2558.8,2558.6,3.91038543]
["bitfinex","ETHUSD",1751887573414,0.1952,2558.8,2558.6,4.79014275]
["bitfinex","ETHUSD",1751887576219,0.1952,2558.8,2558.6,0.002]
["bitfinex","ETHUSD",1751887576821,0.1952,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1751887577034,0.1952,2559.0,2558.8,3.90806353]
["bitfinex","ETHUSD",1751887577419,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751887577913,0.1952,2559.0,2558.8,4.70451311]
["bitfinex","ETHUSD",1751887578118,0.1952,2559.0,2558.8,5.34314567]
["bitfinex","ETHUSD",1751887578488,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751887578986,0.1952,2559.0,2558.8,5.34313309]
["bitfinex","ETHUSD",1751887579185,0.1952,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751887579589,0.1952,2559.0,2558.8,5.34313362]
["bitfinex","ETHUSD",1751887580214,0.1952,2559.0,2558.8,1.43513256]
["bitfinex","ETHUSD",1751887580490,0.1952,2559.0,2558.8,0.7965]
["bitfinex","ETHUSD",1751887581014,0.1952,2559.0,2558.8,4.70457359]
["bitfinex","ETHUSD",1751887583046,0.001,2559.4,2559.0,3.90775057]
["bitfinex","ETHUSD",1751887583341,0.001,2559.4,2559.3,14.7088184]
["bitfinex","ETHUSD",1751887583522,0.001,2559.4,2559.3,29.94323762]
["bitfinex","ETHUSD",1751887583719,1e-08,2559.5,2559.4,16.86176574]
["bitfinex","ETHUSD",1751887583908,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751887584230,0.001,2560.2,2560.1,4.72349741]
["bitfinex","ETHUSD",1751887584421,0.001,2560.2,2560.1,16.84695431]
["bitfinex","ETHUSD",1751887584738,0.001,2560.2,2560.1,16.80789334]
["bitfinex","ETHUSD",1751887586026,0.001,2560.2,2560.1,5.01781127]
["bitfinex","ETHUSD",1751887586219,0.001,2560.2,2560.1,10.95281127]
["bitfinex","ETHUSD",1751887586420,0.001,2560.2,2560.1,7.62406586]
["bitfinex","ETHUSD",1751887586726,0.001,2560.2,2560.1,13.55906586]
["bitfinex","ETHUSD",1751887591730,0.001,2560.2,2560.1,19.41614793]
["bitfinex","ETHUSD",1751887591931,0.001,2560.2,2560.1,13.48114793]
["bitfinex","ETHUSD",1751887592149,0.001,2560.2,2560.1,19.41214793]
["bitfinex","ETHUSD",1751887592611,0.001,2560.2,2560.1,13.55406586]
["bitfinex","ETHUSD",1751887593217,0.001,2560.2,2560.1,13.74926586]
["bitfinex","ETHUSD",1751887595026,0.001,2560.2,2560.1,19.60634793]
["bitfinex","ETHUSD",1751887600733,0.001,2560.2,2560.1,13.74926586]
["bitfinex","ETHUSD",1751887602950,0.001,2560.2,2560.1,19.60634793]
["bitfinex","ETHUSD",1751887607658,0.001,2560.3,2560.2,13.90594484]
["bitfinex","ETHUSD",1751887607827,0.001,2560.3,2560.2,17.66715746]
["bitfinex","ETHUSD",1751887608028,0.001,2560.3,2560.2,18.47885746]
["bitfinex","ETHUSD",1751887610074,1e-08,2560.3,2560.2,19.02885746]
["bitfinex","ETHUSD",1751887610365,0.00020001,2560.5,2560.4,13.90563974]
["bitfinex","ETHUSD",1751887610566,0.00020001,2560.5,2560.4,26.49252181]
["bitfinex","ETHUSD",1751887610752,0.00020001,2560.5,2560.4,30.53661429]
["bitfinex","ETHUSD",1751887617639,0.04253861,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751887619662,0.04253861,2560.6,2560.5,3.94454207]
["bitfinex","ETHUSD",1751887620044,0.0431386,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751887620246,0.0431386,2561.2,2561.1,10.01677225]
["bitfinex","ETHUSD",1751887620448,0.0431386,2561.2,2561.1,11.99462767]
["bitfinex","ETHUSD",1751887620649,0.0431386,2561.2,2561.1,6.07762767]
["bitfinex","ETHUSD",1751887620862,0.0431386,2561.2,2561.1,10.01777225]
["bitfinex","ETHUSD",1751887623665,0.0431386,2561.2,2561.1,20.01777225]
["bitfinex","ETHUSD",1751887623865,0.1954,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751887623866,0.001,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751887624267,0.001,2561.6,2561.5,10.01836252]
["bitfinex","ETHUSD",1751887625085,0.001,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751887625294,0.001,2561.6,2561.5,11.40331847]
["bitfinex","ETHUSD",1751887625461,0.001,2561.6,2561.5,5.48431847]
["bitfinex","ETHUSD",1751887625649,0.001,2561.6,2561.5,10.01736252]
["bitfinex","ETHUSD",1751887625845,0.001,2561.6,2561.5,10.31064042]
["bitfinex","ETHUSD",1751887626948,0.001,2561.6,2561.5,6.4056779]
["bitfinex","ETHUSD",1751887627149,0.001,2561.6,2561.5,4.39164042]
["bitfinex","ETHUSD",1751887627375,0.7621,2561.6,2561.5,6.2112779]
["bitfinex","ETHUSD",1751887628083,0.7621,2561.6,2561.5,0.2932779]
["bitfinex","ETHUSD",1751887628254,0.7621,2561.6,2561.5,6.2132779]
["bitfinex","ETHUSD",1751887628450,0.7621,2561.6,2561.5,5.92]
["bitfinex","ETHUSD",1751887628970,0.7621,2561.6,2561.5,9.82396252]
["bitfinex","ETHUSD",1751887629444,0.7621,2561.6,2561.5,10.12292717]
["bitfinex","ETHUSD",1751887634288,0.001,2561.6,2561.5,10.12292717]
["bitfinex","ETHUSD",1751887634492,0.001,2561.6,2561.5,11.54515099]
["bitfinex","ETHUSD",1751887636396,0.001,2561.6,2561.5,11.73955099]
["bitfinex","ETHUSD",1751887636607,0.001,2561.6,2561.5,27.59663306]
["bitfinex","ETHUSD",1751887636964,0.001,2561.6,2561.5,58.38373306]
["bitfinex","ETHUSD",1751887637164,0.0402632,2561.7,2561.6,13.90381011]
["bitfinex","ETHUSD",1751887637470,0.0402632,2561.7,2561.6,17.64238156]
["bitfinex","ETHUSD",1751887638293,0.0402632,2561.7,2561.6,18.46078156]
["bitfinex","ETHUSD",1751887638610,0.001,2562.0,2561.9,14.72175298]
["bitfinex","ETHUSD",1751887638901,0.001,2562.0,2561.9,26.69723505]
["bitfinex","ETHUSD",1751887639594,0.001,2562.0,2561.9,20.84115298]
["bitfinex","ETHUSD",1751887639793,0.001,2562.0,2561.9,24.4356905]
["bitfinex","ETHUSD",1751887640899,0.001,2562.0,2561.9,30.29277257]
["bitfinex","ETHUSD",1751887642304,0.001,2562.0,2561.9,52.07377257]
["bitfinex","ETHUSD",1751887642900,0.001,2562.0,2561.9,49.28950657]
["bitfinex","ETHUSD",1751887643301,0.001,2562.0,2561.9,45.47550657]
["bitfinex","ETHUSD",1751887643806,0.0461883,2562.2,2562.1,18.26385728]
["bitfinex","ETHUSD",1751887643807,0.04518831,2562.2,2562.1,18.26385728]
["bitfinex","ETHUSD",1751887643970,0.04518831,2562.2,2562.1,34.08823183]
["bitfinex","ETHUSD",1751887644172,0.04518831,2562.2,2562.1,29.24832083]
["bitfinex","ETHUSD",1751887644570,0.001,2562.3,2562.2,13.90289594]
["bitfinex","ETHUSD",1751887646300,0.001,2562.3,2562.2,21.17759594]
["bitfinex","ETHUSD",1751887646624,0.001,2562.3,2562.2,16.84449486]
["bitfinex","ETHUSD",1751887646913,0.001,2562.3,2562.2,16.29449486]
["bitfinex","ETHUSD",1751887647114,0.001,2562.3,2562.2,23.66249486]
["bitfinex","ETHUSD",1751887649313,1e-08,2562.3,2562.2,40.64833786]
["bitfinex","ETHUSD",1751887649719,0.25,2562.7,2562.6,14.65538674]
["bitfinex","ETHUSD",1751887650017,0.25,2562.7,2562.6,28.29624913]
["bitfinex","ETHUSD",1751887650192,0.25,2562.7,2562.6,28.49064913]
["bitfinex","ETHUSD",1751887652120,0.25,2562.7,2562.6,29.29064913]
["bitfinex","ETHUSD",1751887652798,0.25,2562.7,2562.6,29.48896434]
["bitfinex","ETHUSD",1751887653001,0.25,2562.7,2562.6,29.29064913]
["bitfinex","ETHUSD",1751887654106,0.25,2562.7,2562.6,22.68046706]
["bitfinex","ETHUSD",1751887654490,0.25,2562.7,2562.6,16.75246706]
["bitfinex","ETHUSD",1751887655114,0.25,2562.7,2562.6,22.67646706]
["bitfinex","ETHUSD",1751887656116,0.25,2562.7,2562.6,25.51330706]
["bitfinex","ETHUSD",1751887656304,0.25,2562.7,2562.6,30.57038913]
["bitfinex","ETHUSD",1751887657406,0.0451883,2562.8,2562.7,13.90213446]
["bitfinex","ETHUSD",1751887657720,0.0451883,2562.8,2562.7,18.26244446]
["bitfinex","ETHUSD",1751887658123,0.0451883,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751887658312,0.0451883,2563.3,2563.2,25.68045535]
["bitfinex","ETHUSD",1751887658512,0.0451883,2563.3,2563.2,19.82337328]
["bitfinex","ETHUSD",1751887658699,0.0451883,2563.3,2563.2,17.00386911]
["bitfinex","ETHUSD",1751887659096,0.821,2563.2,2563.0,10.0]
["bitfinex","ETHUSD",1751887659312,0.821,2563.2,2563.1,5.932]
["bitfinex","ETHUSD",1751887659514,0.821,2563.2,2562.5,0.7655]
["bitfinex","ETHUSD",1751887659695,0.821,2563.2,2562.9,3.90173141]
["bitfinex","ETHUSD",1751887659895,0.821,2563.2,2563.0,5.933]
["bitfinex","ETHUSD",1751887660197,0.821,2563.2,2563.0,9.83465589]
["bitfinex","ETHUSD",1751887660418,0.821,2563.2,2563.0,3.90165589]
["bitfinex","ETHUSD",1751887660598,0.821,2563.2,2563.1,5.933]
["bitfinex","ETHUSD",1751887660925,0.821,2563.2,2562.8,3.90183928]
["bitfinex","ETHUSD",1751887661096,0.821,2563.2,2562.9,10.26395606]
["bitfinex","ETHUSD",1751887661297,0.821,2563.2,2562.9,10.22493777]
["bitfinex","ETHUSD",1751887661699,0.821,2563.2,2563.0,3.90158583]
["bitfinex","ETHUSD",1751887661896,0.821,2563.2,2562.9,0.39018393]
["bitfinex","ETHUSD",1751887662095,0.821,2563.2,2563.1,0.8]
["bitfinex","ETHUSD",1751887662296,0.821,2563.2,2563.1,1.09944229]
["bitfinex","ETHUSD",1751887664097,0.821,2563.2,2563.1,5.00096778]
["bitfinex","ETHUSD",1751887664424,0.821,2563.2,2563.1,1.09944229]
["bitfinex","ETHUSD",1751887665022,0.821,2563.2,2563.1,10.93096778]
["bitfinex","ETHUSD",1751887665602,0.821,2563.2,2563.1,0.8]
["bitfinex","ETHUSD",1751887665819,0.8248,2563.1,2562.7,3.90206202]
["bitfinex","ETHUSD",1751887666023,0.8248,2563.1,2562.8,9.83196252]
["bitfinex","ETHUSD",1751887666801,0.8248,2563.1,2562.8,5.93]
["bitfinex","ETHUSD",1751887667013,0.8248,2563.1,2562.8,9.83196975]
["bitfinex","ETHUSD",1751887667827,0.8248,2563.1,2563.0,0.8]
["bitfinex","ETHUSD",1751887668226,1.0192,2563.1,2563.0,0.8]
["bitfinex","ETHUSD",1751887669114,1.0202,2563.1,2563.0,0.8]
["bitfinex","ETHUSD",1751887669501,1.0202,2563.1,2563.0,4.70167772]
["bitfinex","ETHUSD",1751887669706,0.001,2563.1,2563.0,12.08403748]
["bitfinex","ETHUSD",1751887669901,0.001,2563.1,2563.0,27.94111955]
["bitfinex","ETHUSD",1751887670106,0.001,2563.1,2563.0,28.71781955]
["bitfinex","ETHUSD",1751887674344,0.001,2563.1,2563.0,45.65946355]
["bitfinex","ETHUSD",1751887674539,0.001,2563.1,2563.0,41.54484755]
["bitfinex","ETHUSD",1751887674761,0.0451883,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751887674939,0.0451883,2563.3,2563.2,29.57736156]
["bitfinex","ETHUSD",1751887675240,0.0451883,2563.3,2563.2,29.73274783]
["bitfinex","ETHUSD",1751887678743,0.001,2563.4,2563.3,14.70222108]
["bitfinex","ETHUSD",1751887679847,1e-08,2563.4,2563.3,14.70222108]
["bitfinex","ETHUSD",1751887680058,1e-08,2563.4,2563.3,18.55111356]
["bitfinex","ETHUSD",1751887680368,1e-08,2563.4,2563.3,24.38584456]
["bitfinex","ETHUSD",1751887680668,1e-08,2563.4,2563.3,21.66637356]
["bitfinex","ETHUSD",1751887680840,1e-08,2563.4,2563.3,18.55111356]
["bitfinex","ETHUSD",1751887681524,1e-08,2563.4,2563.3,21.64061356]
["bitfinex","ETHUSD",1751887682047,0.0266891,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751887682277,0.0266891,2563.7,2563.6,30.03131019]
["bitfinex","ETHUSD",1751887682424,0.0266891,2563.7,2563.6,31.43530255]
["bitfinex","ETHUSD",1751887682618,0.0266891,2563.7,2563.6,31.62970255]
["bitfinex","ETHUSD",1751887682817,0.0266891,2563.7,2563.6,32.32959555]
["bitfinex","ETHUSD",1751887683232,0.0483082,2564.2,2564.1,13.9000039]
["bitfinex","ETHUSD",1751887683429,0.0483082,2564.2,2564.1,21.80141768]
["bitfinex","ETHUSD",1751887689130,0.0483082,2564.2,2564.1,15.87441768]
["bitfinex","ETHUSD",1751887689333,0.0483082,2564.2,2564.1,21.79741768]
["bitfinex","ETHUSD",1751887692168,0.0483082,2564.2,2564.1,15.87441768]
["bitfinex","ETHUSD",1751887692474,0.0483082,2564.2,2564.1,21.79641768]
["bitfinex","ETHUSD",1751887694661,0.0483082,2564.2,2564.1,22.59641768]
["bitfinex","ETHUSD",1751887695478,0.2417082,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751887695479,0.0473082,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751887695774,0.0473082,2564.8,2564.7,21.0268529]
["bitfinex","ETHUSD",1751887695973,0.0473082,2564.8,2564.7,20.98786199]
["bitfinex","ETHUSD",1751887696138,0.0473082,2564.8,2564.7,21.18226199]
["bitfinex","ETHUSD",1751887697457,0.0473082,2564.8,2564.7,15.26326199]
["bitfinex","ETHUSD",1751887697629,0.0473082,2564.8,2564.7,21.18626199]
["bitfinex","ETHUSD",1751887698664,0.0473082,2564.8,2564.7,15.26326199]
["bitfinex","ETHUSD",1751887699158,0.0473082,2564.8,2564.7,21.18626199]
["bitfinex","ETHUSD",1751887699941,0.0473082,2564.8,2564.7,15.26326199]
["bitfinex","ETHUSD",1751887700256,0.0473082,2564.8,2564.7,21.18526199]
["bitfinex","ETHUSD",1751887700558,0.0473082,2564.8,2564.7,15.26326199]
["bitfinex","ETHUSD",1751887700766,0.0473082,2564.8,2564.7,21.18526199]
["bitfinex","ETHUSD",1751887701054,0.0473082,2564.8,2564.7,21.98056199]
["bitfinex","ETHUSD",1751887701752,0.0473082,2564.8,2564.7,22.17412368]
["bitfinex","ETHUSD",1751887703155,0.0473082,2564.8,2564.7,21.92412368]
["bitfinex","ETHUSD",1751887704565,0.0473082,2564.8,2564.7,21.73056199]
["bitfinex","ETHUSD",1751887704778,0.0473082,2564.8,2564.7,15.01326199]
["bitfinex","ETHUSD",1751887704969,0.0473082,2564.8,2564.7,19.76349151]
["bitfinex","ETHUSD",1751887706333,0.0473082,2564.8,2564.7,20.58579151]
["bitfinex","ETHUSD",1751887706558,0.0473082,2564.8,2564.7,24.60019151]
["bitfinex","ETHUSD",1751887706776,0.7703,2565.3,2564.7,24.60019151]
["bitfinex","ETHUSD",1751887706777,0.001,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751887706961,0.001,2565.3,2565.2,26.27257351]
["bitfinex","ETHUSD",1751887707160,0.001,2565.3,2565.2,26.2335902]
["bitfinex","ETHUSD",1751887707365,0.0473082,2565.4,2565.3,13.89817955]
["bitfinex","ETHUSD",1751887707562,0.0473082,2565.4,2565.3,18.11084865]
["bitfinex","ETHUSD",1751887708453,0.0473082,2565.4,2565.3,24.03684865]
["bitfinex","ETHUSD",1751887708867,0.0473082,2565.4,2565.3,18.11084865]
["bitfinex","ETHUSD",1751887709075,0.0473082,2565.4,2565.3,20.18695617]
["bitfinex","ETHUSD",1751887709653,0.0473082,2565.4,2565.3,20.47555955]
["bitfinex","ETHUSD",1751887709959,0.0473082,2565.4,2565.3,20.47538745]
["bitfinex","ETHUSD",1751887710158,0.0473082,2565.4,2565.3,20.11178293]
["bitfinex","ETHUSD",1751887710357,0.0473082,2565.4,2565.3,20.11078293]
["bitfinex","ETHUSD",1751887710980,0.0473082,2565.4,2565.3,20.47445323]
["bitfinex","ETHUSD",1751887711176,0.0473082,2565.4,2565.3,23.54117771]
["bitfinex","ETHUSD",1751887711370,0.0473082,2565.4,2565.3,17.61717771]
["bitfinex","ETHUSD",1751887711565,0.0473082,2565.4,2565.3,23.54117771]
["bitfinex","ETHUSD",1751887711878,1e-08,2565.4,2565.3,23.54117771]
["bitfinex","ETHUSD",1751887713971,0.00100001,2565.4,2565.3,17.61717771]
["bitfinex","ETHUSD",1751887714176,0.00100001,2565.4,2565.3,24.98217771]
["bitfinex","ETHUSD",1751887714655,0.00100001,2565.4,2565.3,7.61717771]
["bitfinex","ETHUSD",1751887714855,0.00100001,2565.4,2565.3,4.55045323]
["bitfinex","ETHUSD",1751887715056,0.00100001,2565.4,2565.3,10.47245323]
["bitfinex","ETHUSD",1751887715382,0.00100001,2565.4,2565.3,0.3636703]
["bitfinex","ETHUSD",1751887715581,0.00100001,2565.4,2565.3,4.26184985]
["bitfinex","ETHUSD",1751887715759,0.00100001,2565.4,2565.3,6.2896703]
["bitfinex","ETHUSD",1751887715965,0.00100001,2565.4,2565.3,9.82417955]
["bitfinex","ETHUSD",1751887716158,0.00100001,2565.4,2565.2,3.89825922]
["bitfinex","ETHUSD",1751887716357,0.00100001,2565.4,2565.3,5.926]
["bitfinex","ETHUSD",1751887716559,0.8027,2565.3,2565.1,5.925]
["bitfinex","ETHUSD",1751887716789,0.8027,2565.2,2564.3,0.787]
["bitfinex","ETHUSD",1751887716955,0.1944,2565.1,2564.8,3.89886224]
["bitfinex","ETHUSD",1751887717155,1.445,2565.0,2564.8,5.00271553]
["bitfinex","ETHUSD",1751887717355,1.445,2565.0,2564.9,14.09318747]
["bitfinex","ETHUSD",1751887717660,1.445,2565.0,2564.9,20.03318747]
["bitfinex","ETHUSD",1751887718160,1.445,2565.0,2564.9,20.39795202]
["bitfinex","ETHUSD",1751887718773,1.445,2565.0,2564.9,14.45695202]
["bitfinex","ETHUSD",1751887718975,1.445,2565.0,2564.9,22.23354015]
["bitfinex","ETHUSD",1751887720282,1.445,2565.0,2564.9,23.03354015]
["bitfinex","ETHUSD",1751887722097,1.445,2565.0,2564.9,22.6697756]
["bitfinex","ETHUSD",1751887723161,1.445,2565.0,2564.9,10.9944]
["bitfinex","ETHUSD",1751887723363,2.2197,2565.0,2564.9,10.83318747]
["bitfinex","ETHUSD",1751887723690,2.2197,2565.0,2564.9,10.03318747]
["bitfinex","ETHUSD",1751887725890,2.2197,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751887726190,2.2197,2565.0,2564.9,10.03318747]
["bitfinex","ETHUSD",1751887726860,2.2197,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751887727194,1.445,2565.0,2564.9,10.03418747]
["bitfinex","ETHUSD",1751887727560,1.445,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751887727779,1.445,2565.0,2564.9,10.03318747]
["bitfinex","ETHUSD",1751887730986,1.445,2565.0,2564.6,3.89918235]
["bitfinex","ETHUSD",1751887731189,0.7871,2564.9,2564.7,9.83701677]
["bitfinex","ETHUSD",1751887733087,0.7871,2564.9,2564.7,3.89903979]
["bitfinex","ETHUSD",1751887733281,0.7871,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751887733589,0.9815,2564.9,2564.7,5.937]
["bitfinex","ETHUSD",1751887734095,0.9815,2564.9,2564.8,0.8]
["bitfinex","ETHUSD",1751887734686,0.9815,2564.9,2564.7,5.937]
["bitfinex","ETHUSD",1751887736391,0.9815,2564.9,2564.7,9.83605201]
["bitfinex","ETHUSD",1751887736692,0.9815,2564.9,2564.7,5.937]
["bitfinex","ETHUSD",1751887737372,0.9815,2564.9,2564.7,9.83604738]
["bitfinex","ETHUSD",1751887738074,0.9815,2564.9,2564.7,5.937]
["bitfinex","ETHUSD",1751887741997,0.9815,2564.9,2564.6,3.90123457]
["bitfinex","ETHUSD",1751887742314,0.9815,2564.9,2564.8,0.8]
["bitfinex","ETHUSD",1751887742674,0.9815,2564.9,2564.7,5.932]
["bitfinex","ETHUSD",1751887743089,5.84427957,2564.8,2564.6,0.002]
["bitfinex","ETHUSD",1751887743266,4.72749151,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751887743574,19.90005334,2564.7,2564.6,0.002]
["bitfinex","ETHUSD",1751887744099,29.90005334,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751887745217,37.67005333,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751887747507,30.29105333,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751887747712,47.04605333,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751887750320,15.2418518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887750623,28.42441363,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887751719,36.19441362,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887752223,34.79513136,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887752520,36.1879995,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887753127,34.79513136,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887756498,36.24313136,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887757027,28.85613136,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887757239,23.01185179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887757450,39.76985179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887758428,32.38385179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887758628,39.77085179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887759760,32.38385179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887759926,39.77085179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887760552,32.38385179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887760758,33.83385179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887760959,39.76985179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887761157,23.01185179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887761358,39.77185179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887762545,32.38385179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887762730,39.77185179,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887763463,41.16422349,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887764061,41.16522349,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887772198,43.48590076,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887772364,41.16222349,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887773085,37.54990076,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887773300,43.48590076,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887776995,36.09990076,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887777197,43.48490076,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887777711,43.39795976,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887778188,29.73028249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887779178,30.05195448,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887780089,30.05295448,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887780697,30.60295448,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887782101,23.22095448,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887782275,30.60295448,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887784209,30.28128249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887784869,36.13205178,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887785265,29.72828249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887786008,12.97628249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887786205,29.72728249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887786999,22.34928249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887787200,29.72728249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887787426,12.97628249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887787907,20.35328249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887788104,12.97628249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887788282,20.35328249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887788797,18.90528249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887788999,20.35328249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887789772,12.97628249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887789973,20.35228249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887790286,20.35128249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887790508,12.97628249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887790969,20.35128249,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887791178,5.2062825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887791576,11.1332825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887791796,12.5802825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887792076,5.2062825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887792280,12.5802825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887792713,5.2062825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887792914,11.1322825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887793084,12.5792825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887798620,23.9185825,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751887799132,15.4337039,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751887799424,25.01097888,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751887799629,26.17286631,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751887801284,16.8260756,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751887801484,24.1990756,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751887801722,4.45046025,2563.8,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887801926,9.751686,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887802091,2.8403717,2563.5,2563.4,0.80094341]
["bitfinex","ETHUSD",1751887802291,7.377,2563.5,2563.4,0.80094341]
["bitfinex","ETHUSD",1751887802486,1.448,2563.5,2563.4,1.2711629]
["bitfinex","ETHUSD",1751887802830,1.6424,2563.6,2563.5,0.7656]
["bitfinex","ETHUSD",1751887802999,7.5734,2563.6,2563.5,0.7656]
["bitfinex","ETHUSD",1751887803697,7.5734,2563.6,2563.5,4.66651671]
["bitfinex","ETHUSD",1751887804021,7.5734,2563.6,2563.5,0.7656]
["bitfinex","ETHUSD",1751887805701,1.448,2563.6,2563.5,5.14342645]
["bitfinex","ETHUSD",1751887806308,1.448,2563.6,2563.5,0.7723]
["bitfinex","ETHUSD",1751887806696,1.448,2563.6,2563.5,4.67321671]
["bitfinex","ETHUSD",1751887806918,1.448,2563.6,2563.5,0.7723]
["bitfinex","ETHUSD",1751887807725,7.379,2563.6,2563.5,0.7723]
["bitfinex","ETHUSD",1751887808024,11.27976454,2563.6,2563.5,0.7723]
["bitfinex","ETHUSD",1751887808319,0.1944,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887809624,7.5724,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887810125,7.5714,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887812021,0.1944,2563.5,2563.4,3.9364123]
["bitfinex","ETHUSD",1751887812222,1.6414,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887812528,0.1944,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887815034,0.1944,2563.5,2563.4,3.9364123]
["bitfinex","ETHUSD",1751887815235,0.1944,2563.5,2563.4,0.03534341]
["bitfinex","ETHUSD",1751887817639,0.1944,2563.5,2563.4,3.9364123]
["bitfinex","ETHUSD",1751887817861,0.1944,2563.5,2563.4,5.38493135]
["bitfinex","ETHUSD",1751887820665,1.6414,2563.8,2563.5,0.817]
["bitfinex","ETHUSD",1751887821560,1.6414,2563.8,2563.5,4.71788384]
["bitfinex","ETHUSD",1751887821757,0.1944,2563.8,2563.5,4.71788384]
["bitfinex","ETHUSD",1751887821963,1.447,2563.7,2563.5,0.817]
["bitfinex","ETHUSD",1751887822263,1.6414,2563.7,2563.5,0.817]
["bitfinex","ETHUSD",1751887823861,0.001,2563.8,2563.7,4.72451239]
["bitfinex","ETHUSD",1751887831089,0.001,2563.8,2563.7,0.8239]
["bitfinex","ETHUSD",1751887831260,0.001,2563.8,2563.7,4.72451239]
["bitfinex","ETHUSD",1751887834371,0.001,2563.8,2563.7,14.76351851]
["bitfinex","ETHUSD",1751887834565,0.001,2563.8,2563.7,20.65651239]
["bitfinex","ETHUSD",1751887834762,0.001,2563.8,2563.7,23.71675577]
["bitfinex","ETHUSD",1751887835496,0.001,2563.8,2563.7,24.51675577]
["bitfinex","ETHUSD",1751887836099,0.001,2563.8,2563.7,23.71675577]
["bitfinex","ETHUSD",1751887841408,0.001,2563.8,2563.7,24.51675577]
["bitfinex","ETHUSD",1751887843707,0.001,2563.8,2563.7,18.58475577]
["bitfinex","ETHUSD",1751887843875,0.001,2563.8,2563.7,24.51275577]
["bitfinex","ETHUSD",1751887845379,0.001,2563.8,2563.7,24.51175577]
["bitfinex","ETHUSD",1751887847613,0.001,2563.8,2563.7,23.71175577]
["bitfinex","ETHUSD",1751887849409,0.001,2563.8,2563.7,24.51175577]
["bitfinex","ETHUSD",1751887851114,0.001,2563.8,2563.7,23.71175577]
["bitfinex","ETHUSD",1751887854636,1e-08,2563.8,2563.7,41.29549577]
["bitfinex","ETHUSD",1751887855431,1e-08,2563.8,2563.7,41.84549577]
["bitfinex","ETHUSD",1751887855598,0.25,2564.1,2564.0,20.53812529]
["bitfinex","ETHUSD",1751887855797,0.25,2564.1,2564.0,29.90496614]
["bitfinex","ETHUSD",1751887856004,0.25,2564.1,2564.0,30.09936614]
["bitfinex","ETHUSD",1751887856618,0.25,2564.1,2564.0,30.10036614]
["bitfinex","ETHUSD",1751887857815,0.25,2564.1,2564.0,24.17636614]
["bitfinex","ETHUSD",1751887858015,0.25,2564.1,2564.0,30.10036614]
["bitfinex","ETHUSD",1751887860606,0.25,2564.1,2564.0,30.10336614]
["bitfinex","ETHUSD",1751887861002,0.25,2564.1,2564.0,8.32559685]
["bitfinex","ETHUSD",1751887861208,0.25,2564.1,2564.0,10.021556]
["bitfinex","ETHUSD",1751887861409,0.25,2564.1,2564.0,20.021556]
["bitfinex","ETHUSD",1751887862124,0.25,2564.1,2564.0,10.021556]
["bitfinex","ETHUSD",1751887862306,0.25,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751887863116,0.25,2564.1,2564.0,4.894556]
["bitfinex","ETHUSD",1751887863316,0.25,2564.1,2564.0,7.03066877]
["bitfinex","ETHUSD",1751887864567,0.25,2564.1,2564.0,3.13051277]
["bitfinex","ETHUSD",1751887864869,1.0046,2564.1,2564.0,0.8]
["bitfinex","ETHUSD",1751887865166,1.0046,2564.1,2563.8,3.90045966]
["bitfinex","ETHUSD",1751887866134,1.0046,2564.1,2563.7,14.0949446]
["bitfinex","ETHUSD",1751887866379,1.0046,2564.1,2563.8,3.90045819]
["bitfinex","ETHUSD",1751887867366,1.0046,2564.1,2563.7,14.09493844]
["bitfinex","ETHUSD",1751887869544,1.0046,2564.1,2563.7,10.1944]
["bitfinex","ETHUSD",1751887869750,1.0046,2564.1,2563.7,4.09492892]
["bitfinex","ETHUSD",1751887869950,1.0046,2564.1,2563.7,4.09494414]
["bitfinex","ETHUSD",1751887870273,1.0046,2564.1,2563.9,0.8]
["bitfinex","ETHUSD",1751887870436,1.0046,2564.1,2563.9,4.70020856]
["bitfinex","ETHUSD",1751887871243,1.0046,2564.1,2563.9,3.90020856]
["bitfinex","ETHUSD",1751887871637,1.0046,2564.1,2563.8,3.90037825]
["bitfinex","ETHUSD",1751887871838,4.90473776,2564.1,2563.6,10.002]
["bitfinex","ETHUSD",1751887872070,0.1944,2564.0,2563.6,14.09707022]
["bitfinex","ETHUSD",1751887872657,0.1944,2564.0,2563.7,3.90057458]
["bitfinex","ETHUSD",1751887873046,0.1944,2564.0,2563.6,14.09708526]
["bitfinex","ETHUSD",1751887873569,0.1944,2564.0,2563.6,14.09708508]
["bitfinex","ETHUSD",1751887873777,0.1944,2564.0,2563.7,3.9005979]
["bitfinex","ETHUSD",1751887874074,0.1944,2564.0,2563.7,3.90054262]
["bitfinex","ETHUSD",1751887875772,0.1944,2564.0,2563.6,14.0971599]
["bitfinex","ETHUSD",1751887875975,0.1944,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1751887876176,0.1944,2564.0,2563.8,3.90039363]
["bitfinex","ETHUSD",1751887876576,0.1944,2564.0,2563.9,0.8]
["bitfinex","ETHUSD",1751887877898,0.1944,2564.0,2563.8,3.90039363]
["bitfinex","ETHUSD",1751887878095,0.1944,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751887878393,0.25,2564.1,2564.0,14.659256]
["bitfinex","ETHUSD",1751887878584,0.25,2564.1,2564.0,26.43702529]
["bitfinex","ETHUSD",1751887879701,0.001,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751887880000,0.001,2564.2,2564.1,18.60059641]
["bitfinex","ETHUSD",1751887880170,0.001,2564.2,2564.1,18.56159638]
["bitfinex","ETHUSD",1751887881566,0.001,2564.2,2564.1,19.36159638]
["bitfinex","ETHUSD",1751887883096,0.001,2564.2,2564.1,25.57525713]
["bitfinex","ETHUSD",1751887888504,0.001,2564.2,2564.1,25.76965713]
["bitfinex","ETHUSD",1751887896455,0.001,2564.2,2564.1,24.94895713]
["bitfinex","ETHUSD",1751887896588,0.001,2564.2,2564.1,24.14895713]
["bitfinex","ETHUSD",1751887898202,0.001,2564.2,2564.1,18.22995713]
["bitfinex","ETHUSD",1751887898401,0.001,2564.2,2564.1,14.32995323]
["bitfinex","ETHUSD",1751887898595,0.8031,2564.2,2564.1,10.30006465]
["bitfinex","ETHUSD",1751887899523,0.8031,2564.2,2564.1,6.40006075]
["bitfinex","ETHUSD",1751887900603,0.8031,2564.2,2564.1,10.30006465]
["bitfinex","ETHUSD",1751887902028,0.001,2564.2,2564.1,10.30006465]
["bitfinex","ETHUSD",1751887903143,0.001,2564.2,2564.1,10.10566465]
["bitfinex","ETHUSD",1751887903340,0.001,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751887903543,0.001,2564.2,2564.0,10.0]
["bitfinex","ETHUSD",1751887903725,0.001,2564.2,2563.9,9.81923989]
["bitfinex","ETHUSD",1751887904238,0.001,2564.2,2563.9,3.90023989]
["bitfinex","ETHUSD",1751887904445,0.001,2564.2,2564.0,5.92]
["bitfinex","ETHUSD",1751887904621,0.001,2564.2,2563.9,9.82023989]
["bitfinex","ETHUSD",1751887905842,0.001,2564.2,2563.9,5.92]
["bitfinex","ETHUSD",1751887906141,0.001,2564.2,2563.9,9.82026815]
["bitfinex","ETHUSD",1751887907441,0.001,2564.2,2563.9,3.90026815]
["bitfinex","ETHUSD",1751887908444,0.001,2564.2,2563.8,10.01478155]
["bitfinex","ETHUSD",1751887908652,0.7776,2564.1,2563.8,10.01478155]
["bitfinex","ETHUSD",1751887910548,0.7776,2564.1,2563.8,6.1144]
["bitfinex","ETHUSD",1751887910961,0.7776,2564.1,2563.8,10.0148426]
["bitfinex","ETHUSD",1751887911164,0.7776,2564.1,2563.8,6.1144]
["bitfinex","ETHUSD",1751887911453,0.7776,2564.1,2563.8,10.01485394]
["bitfinex","ETHUSD",1751887911850,0.7776,2564.1,2563.9,3.90030415]
["bitfinex","ETHUSD",1751887912065,0.7776,2564.1,2563.9,3.90230415]
["bitfinex","ETHUSD",1751887912547,0.7776,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751887915459,0.7776,2564.1,2563.9,3.90230433]
["bitfinex","ETHUSD",1751887917662,0.001,2564.2,2564.0,3.900138]
["bitfinex","ETHUSD",1751887919464,0.001,2564.2,2563.9,3.90224255]
["bitfinex","ETHUSD",1751887919930,0.001,2564.2,2564.0,3.90013469]
["bitfinex","ETHUSD",1751887921161,0.001,2564.2,2563.9,3.90224589]
["bitfinex","ETHUSD",1751887923268,0.001,2564.2,2564.0,3.90013833]
["bitfinex","ETHUSD",1751887923637,0.001,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751887926037,0.001,2564.2,2564.0,9.75080033]
["bitfinex","ETHUSD",1751887926271,0.001,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751887927974,0.001,2564.2,2564.0,5.85076929]
["bitfinex","ETHUSD",1751887928174,0.001,2564.2,2564.0,3.90013907]
["bitfinex","ETHUSD",1751887928978,0.001,2564.2,2563.9,9.82216999]
["bitfinex","ETHUSD",1751887929183,0.001,2564.2,2564.0,3.90012697]
["bitfinex","ETHUSD",1751887930881,0.001,2564.2,2563.9,5.922]
["bitfinex","ETHUSD",1751887931176,0.001,2564.2,2563.9,9.82229104]
["bitfinex","ETHUSD",1751887931382,0.001,2564.2,2564.0,3.90008706]
["bitfinex","ETHUSD",1751887931764,0.001,2564.2,2563.9,9.82223193]
["bitfinex","ETHUSD",1751887932481,0.001,2564.2,2564.0,3.90010494]
["bitfinex","ETHUSD",1751887933391,0.001,2564.2,2563.9,9.82223624]
["bitfinex","ETHUSD",1751887933700,0.001,2564.2,2563.9,5.922]
["bitfinex","ETHUSD",1751887933864,0.001,2564.2,2563.9,0.002]
["bitfinex","ETHUSD",1751887935266,3.90086611,2564.2,2563.9,0.002]
["bitfinex","ETHUSD",1751887935467,0.1944,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751887935698,0.1944,2564.1,2563.9,3.90229587]
["bitfinex","ETHUSD",1751887935999,0.1944,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751887942805,3.900156,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887943127,6.92431339,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887943277,8.32669688,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887945010,8.87669688,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887946089,7.43469688,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887946408,14.79669688,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887948022,22.56669687,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887951191,15.20469687,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887951412,22.01669687,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887952719,14.65469687,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887953095,22.01669687,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887953299,20.61431338,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887955234,15.93155738,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887955435,15.13199999,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887955731,9.21199999,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887955937,15.13199999,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887956639,19.03215599,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887956802,11.262156,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887961245,13.68820236,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887962640,15.08606995,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887962811,15.08606865,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887964944,7.72406865,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887965114,6.74002229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887965440,12.65902229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887969543,8.75886629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887969742,12.65902229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887970057,8.75886629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887970228,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887970434,3.900156,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887970647,5.29802229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887974623,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887974951,5.29802229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887976024,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887976745,5.29802229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887977134,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887977538,5.29802229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887978284,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887978645,5.29802229,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887981864,1.39786629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887982077,7.5554,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887982250,1.59226629,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887982679,1.59226629,2564.0,2563.9,0.8011]
["bitfinex","ETHUSD",1751887982680,0.1944,2564.0,2563.9,0.8011]
["bitfinex","ETHUSD",1751887982847,0.1944,2564.0,2563.9,11.6073981]
["bitfinex","ETHUSD",1751887983049,0.001,2564.1,2563.9,11.80171849]
["bitfinex","ETHUSD",1751887983888,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751887984582,0.001,2564.1,2563.9,11.80171569]
["bitfinex","ETHUSD",1751887984771,0.001,2564.1,2564.0,1.5702169]
["bitfinex","ETHUSD",1751887986255,0.001,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751887986256,4.094556,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887988070,10.012556,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887988667,12.1720298,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887989079,12.7220298,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887992299,20.49202979,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887992496,30.49202979,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751887994185,30.49202979,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751887995604,32.82682857,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751887995778,30.49202979,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751887996174,30.49202979,2564.0,2563.6,0.002]
["bitfinex","ETHUSD",1751887996175,5.21391239,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751887996494,5.21467328,2563.2,2563.1,0.002]
["bitfinex","ETHUSD",1751887996687,14.45152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751887996892,14.45152549,2563.1,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887996893,15.40937772,2563.0,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887997207,28.57792081,2563.0,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887998280,22.72715152,2563.0,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887999414,1.3997738,2563.0,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887999704,7.76999999,2563.1,2562.9,0.0424888]
["bitfinex","ETHUSD",1751887999705,9.21099999,2563.1,2562.9,0.0424888]
["bitfinex","ETHUSD",1751888000216,13.11254825,2563.1,2562.9,0.0424888]
["bitfinex","ETHUSD",1751888000710,9.21099999,2563.1,2562.9,0.0424888]
["bitfinex","ETHUSD",1751888001085,0.001,2563.0,2562.9,0.0424888]
["bitfinex","ETHUSD",1751888004334,0.001,2563.0,2562.9,10.54998804]
["bitfinex","ETHUSD",1751888004622,0.001,2563.0,2562.9,21.60538684]
["bitfinex","ETHUSD",1751888009450,0.001,2563.0,2562.9,21.79978684]
["bitfinex","ETHUSD",1751888009824,0.001,2563.0,2562.9,27.72478684]
["bitfinex","ETHUSD",1751888014539,0.001,2563.0,2562.9,21.79978684]
["bitfinex","ETHUSD",1751888014766,0.001,2563.0,2562.9,27.72078684]
["bitfinex","ETHUSD",1751888016576,0.001,2563.0,2562.9,21.79978684]
["bitfinex","ETHUSD",1751888016784,0.001,2563.0,2562.9,27.72078684]
["bitfinex","ETHUSD",1751888018281,0.001,2563.0,2562.9,21.79978684]
["bitfinex","ETHUSD",1751888018444,0.001,2563.0,2562.9,14.89361875]
["bitfinex","ETHUSD",1751888018648,0.001,2563.0,2562.9,20.81361875]
["bitfinex","ETHUSD",1751888020080,0.001,2563.0,2562.9,14.89361875]
["bitfinex","ETHUSD",1751888020265,0.001,2563.0,2562.9,20.81261875]
["bitfinex","ETHUSD",1751888030609,0.001,2563.0,2562.9,14.89361875]
["bitfinex","ETHUSD",1751888030809,0.001,2563.0,2562.9,20.81261875]
["bitfinex","ETHUSD",1751888031119,0.001,2563.0,2562.9,23.86955491]
["bitfinex","ETHUSD",1751888034934,7.96439999,2563.8,2563.5,3.90076701]
["bitfinex","ETHUSD",1751888035140,0.1944,2563.8,2563.6,3.90073249]
["bitfinex","ETHUSD",1751888036052,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751888036252,0.001,2564.1,2563.8,3.90041769]
["bitfinex","ETHUSD",1751888036253,1.4027343,2564.1,2563.8,3.90041769]
["bitfinex","ETHUSD",1751888036407,1.4027343,2564.1,2564.0,9.75092529]
["bitfinex","ETHUSD",1751888036607,0.001,2564.1,2564.0,9.75092529]
["bitfinex","ETHUSD",1751888037042,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888037429,0.001,2564.1,2563.9,3.90023174]
["bitfinex","ETHUSD",1751888037740,0.001,2564.1,2563.8,15.66913496]
["bitfinex","ETHUSD",1751888037954,0.001,2564.1,2563.9,3.9002948]
["bitfinex","ETHUSD",1751888040345,0.001,2564.1,2563.8,15.66916786]
["bitfinex","ETHUSD",1751888040647,0.001,2564.1,2563.8,5.918]
["bitfinex","ETHUSD",1751888040834,0.001,2564.1,2563.8,9.81844872]
["bitfinex","ETHUSD",1751888041035,0.001,2564.1,2563.8,5.918]
["bitfinex","ETHUSD",1751888041240,0.8266,2564.1,2563.8,5.918]
["bitfinex","ETHUSD",1751888041547,0.8266,2564.1,2563.7,4.09493393]
["bitfinex","ETHUSD",1751888041747,0.8266,2564.1,2563.8,5.918]
["bitfinex","ETHUSD",1751888042246,0.8266,2564.1,2563.7,4.09493393]
["bitfinex","ETHUSD",1751888042247,0.8266,2564.1,2563.7,10.01293393]
["bitfinex","ETHUSD",1751888043357,0.8266,2564.1,2563.8,3.90031907]
["bitfinex","ETHUSD",1751888043845,0.8266,2564.1,2563.7,10.01292837]
["bitfinex","ETHUSD",1751888044048,0.8266,2564.1,2563.7,12.01862559]
["bitfinex","ETHUSD",1751888044418,0.8266,2564.1,2563.7,8.11809722]
["bitfinex","ETHUSD",1751888044619,4.7266144,2564.1,2563.7,6.1124]
["bitfinex","ETHUSD",1751888045322,4.7266144,2564.1,2563.6,10.0]
["bitfinex","ETHUSD",1751888045323,3.90016605,2564.0,2563.6,10.0]
["bitfinex","ETHUSD",1751888045646,4.094556,2564.0,2563.6,10.0]
["bitfinex","ETHUSD",1751888046147,0.1944,2564.0,2563.5,0.1944]
["bitfinex","ETHUSD",1751888046347,0.1944,2564.0,2563.4,9.81793241]
["bitfinex","ETHUSD",1751888046348,4.67170953,2563.9,2563.4,9.81793241]
["bitfinex","ETHUSD",1751888046649,4.67170953,2563.9,2563.4,6.1114]
["bitfinex","ETHUSD",1751888046650,0.1944,2563.8,2563.4,6.1114]
["bitfinex","ETHUSD",1751888047054,0.8115,2564.1,2563.8,3.90044274]
["bitfinex","ETHUSD",1751888047267,0.8115,2564.1,2563.7,9.751307]
["bitfinex","ETHUSD",1751888047457,0.001,2564.1,2563.9,5.85076929]
["bitfinex","ETHUSD",1751888049159,0.001,2564.1,2563.9,9.75106656]
["bitfinex","ETHUSD",1751888050051,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888050354,0.001,2564.1,2563.9,3.90022646]
["bitfinex","ETHUSD",1751888050560,0.001,2564.1,2563.8,15.67212378]
["bitfinex","ETHUSD",1751888051358,0.001,2564.1,2563.8,5.921]
["bitfinex","ETHUSD",1751888051528,0.001,2564.1,2563.8,5.92]
["bitfinex","ETHUSD",1751888051727,0.001,2564.1,2563.8,9.82044456]
["bitfinex","ETHUSD",1751888052239,0.001,2564.1,2563.8,5.92]
["bitfinex","ETHUSD",1751888052659,0.001,2564.1,2563.8,9.82043732]
["bitfinex","ETHUSD",1751888052849,0.001,2564.1,2563.9,3.90027897]
["bitfinex","ETHUSD",1751888053429,0.001,2564.1,2563.8,9.8203762]
["bitfinex","ETHUSD",1751888054054,0.001,2564.1,2563.8,3.9003762]
["bitfinex","ETHUSD",1751888054256,0.001,2564.1,2563.8,9.8183762]
["bitfinex","ETHUSD",1751888055636,0.001,2564.1,2563.8,5.918]
["bitfinex","ETHUSD",1751888056264,0.001,2564.1,2563.8,9.81844878]
["bitfinex","ETHUSD",1751888057161,0.1954,2564.1,2563.9,3.90028709]
["bitfinex","ETHUSD",1751888057462,0.1954,2564.1,2563.8,9.81840483]
["bitfinex","ETHUSD",1751888058764,0.1954,2564.1,2563.9,3.90029497]
["bitfinex","ETHUSD",1751888059164,0.1954,2564.1,2563.8,9.81837615]
["bitfinex","ETHUSD",1751888059470,4.09541223,2564.1,2563.7,3.90053347]
["bitfinex","ETHUSD",1751888059637,0.1954,2564.1,2563.7,9.81753347]
["bitfinex","ETHUSD",1751888060368,0.1954,2564.1,2563.8,3.90043119]
["bitfinex","ETHUSD",1751888060558,0.1954,2564.1,2563.7,5.917]
["bitfinex","ETHUSD",1751888060868,0.1954,2564.1,2563.8,3.90044199]
["bitfinex","ETHUSD",1751888061960,0.1954,2564.1,2563.7,15.6683026]
["bitfinex","ETHUSD",1751888062131,0.1954,2564.1,2563.8,3.90045691]
["bitfinex","ETHUSD",1751888062535,0.1954,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888062754,0.1954,2564.1,2563.9,9.75100524]
["bitfinex","ETHUSD",1751888062950,0.1954,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888064666,0.1954,2564.1,2563.9,5.85076929]
["bitfinex","ETHUSD",1751888064867,0.1954,2564.1,2563.8,9.81737324]
["bitfinex","ETHUSD",1751888065238,0.1954,2564.1,2563.9,3.90030773]
["bitfinex","ETHUSD",1751888065966,0.1954,2564.1,2563.6,10.1944]
["bitfinex","ETHUSD",1751888066153,0.8295,2564.0,2563.7,5.917]
["bitfinex","ETHUSD",1751888066486,0.8295,2564.0,2563.7,9.8176003]
["bitfinex","ETHUSD",1751888067286,0.8295,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1751888067468,0.1944,2563.8,2563.6,5.917]
["bitfinex","ETHUSD",1751888067783,0.1944,2563.8,2563.6,9.81773766]
["bitfinex","ETHUSD",1751888068144,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751888068978,0.1944,2563.8,2563.6,9.81769464]
["bitfinex","ETHUSD",1751888069654,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751888071884,0.1944,2563.8,2563.7,10.90610975]
["bitfinex","ETHUSD",1751888072042,0.1944,2564.0,2563.8,3.90033173]
["bitfinex","ETHUSD",1751888072240,0.1944,2564.0,2563.9,5.85076929]
["bitfinex","ETHUSD",1751888073851,0.1944,2564.0,2563.9,9.75107741]
["bitfinex","ETHUSD",1751888075265,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888075675,0.001,2564.1,2564.0,12.49772984]
["bitfinex","ETHUSD",1751888075875,0.001,2564.1,2564.0,22.65312828]
["bitfinex","ETHUSD",1751888084582,0.001,2564.1,2564.0,16.73612828]
["bitfinex","ETHUSD",1751888084783,0.001,2564.1,2564.0,22.65212828]
["bitfinex","ETHUSD",1751888085893,0.001,2564.1,2564.0,21.84982828]
["bitfinex","ETHUSD",1751888086465,0.001,2564.1,2564.0,5.93382828]
["bitfinex","ETHUSD",1751888086673,0.7898,2564.1,2563.8,10.0]
["bitfinex","ETHUSD",1751888086872,0.7898,2564.1,2563.9,9.81622686]
["bitfinex","ETHUSD",1751888087093,0.7898,2564.1,2563.7,6.04516929]
["bitfinex","ETHUSD",1751888087400,0.7898,2564.1,2563.8,5.916]
["bitfinex","ETHUSD",1751888087601,0.1944,2563.9,2563.8,5.916]
["bitfinex","ETHUSD",1751888088021,0.1944,2563.9,2563.8,9.81646025]
["bitfinex","ETHUSD",1751888088202,0.1944,2563.9,2563.8,5.916]
["bitfinex","ETHUSD",1751888089609,0.1944,2563.9,2563.8,5.915]
["bitfinex","ETHUSD",1751888095507,0.1944,2563.9,2563.7,9.81657473]
["bitfinex","ETHUSD",1751888095718,0.1944,2563.9,2563.6,9.75145711]
["bitfinex","ETHUSD",1751888095885,0.1944,2563.9,2563.7,5.916]
["bitfinex","ETHUSD",1751888096281,0.1944,2563.9,2563.7,9.81660273]
["bitfinex","ETHUSD",1751888099304,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751888102306,0.1944,2563.9,2563.7,9.8165271]
["bitfinex","ETHUSD",1751888104770,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751888105345,0.1944,2563.9,2563.7,9.81653204]
["bitfinex","ETHUSD",1751888105638,0.8009,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751888105837,0.1944,2563.6,2563.5,5.916]
["bitfinex","ETHUSD",1751888106445,0.1944,2563.6,2563.1,1.0172]
["bitfinex","ETHUSD",1751888106446,3.90100525,2563.5,2563.1,1.0172]
["bitfinex","ETHUSD",1751888106621,3.90132906,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751888106834,0.8218,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888108545,4.72332549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888109355,0.8218,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888110045,4.72332549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888110751,4.71772549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888110954,5.74317756,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888111119,29.98017755,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888111324,31.37553157,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888111523,29.98017755,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888113151,31.37407126,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888113352,29.98017755,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888113553,31.37335293,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888114472,29.98017755,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888115263,0.8211,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751888115460,3.90146342,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751888115974,4.72239699,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751888116337,5.918,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751888117738,9.8194033,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751888118038,3.90152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888119150,9.8214427,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751888119348,3.90152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888119978,11.27582331,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751888120892,3.90152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888122101,21.05749478,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751888122403,31.39074519,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751888122609,31.39074519,2563.1,2562.8,0.002]
["bitfinex","ETHUSD",1751888122610,4.45182995,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888122762,22.59012995,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888123096,23.98250888,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888123257,25.43688529,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888124466,18.0674898,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888124689,24.04450636,2562.9,2562.8,0.002]
["bitfinex","ETHUSD",1751888126090,39.27127565,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888126256,5.35620636,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888126457,9.84582995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888126687,3.90182995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888126889,11.28682995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888127255,7.384,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888127859,14.68355736,2563.1,2562.8,1e-08]
["bitfinex","ETHUSD",1751888128076,5.76020864,2563.0,2562.8,1e-08]
["bitfinex","ETHUSD",1751888128294,7.384,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888128700,11.28582995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888129680,0.782,2563.1,2562.8,1e-08]
["bitfinex","ETHUSD",1751888129881,7.383,2563.0,2562.8,1e-08]
["bitfinex","ETHUSD",1751888130080,5.942,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888131714,5.3426941,2563.0,2562.8,1e-08]
["bitfinex","ETHUSD",1751888131896,5.941,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888133088,11.43965363,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888134914,12.25695363,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888135316,12.80695363,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888135520,14.20499096,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888135931,12.80695363,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888136426,5.49865363,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888136625,7.38,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888136827,12.68063046,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888137422,12.68363046,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888137629,11.28482995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888138207,11.28582995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888138404,12.88206735,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888140146,7.383,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888143559,7.38,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888147065,1.441,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888147272,7.379,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888148943,11.28082995,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888149144,12.79919309,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888150529,5.42019309,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888150751,12.80519309,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888152120,0.001,2563.1,2562.8,1e-08]
["bitfinex","ETHUSD",1751888152324,7.385,2563.0,2562.8,1e-08]
["bitfinex","ETHUSD",1751888153142,0.001,2563.1,2562.8,1e-08]
["bitfinex","ETHUSD",1751888153352,0.1954,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888154332,7.5794,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888154957,6.1294,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888155159,7.5784,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888155342,0.1954,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888155655,7.5774,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888156462,8.97952006,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888156958,8.78512006,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888160569,1.40312006,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888160864,7.381,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888161066,8.97752006,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888162366,1.59752006,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888162563,7.5744,2562.9,2562.8,1e-08]
["bitfinex","ETHUSD",1751888162765,1.45,2562.9,2562.8,3.90198221]
["bitfinex","ETHUSD",1751888162937,1.45,2562.9,2562.8,4.68618221]
["bitfinex","ETHUSD",1751888165688,1e-08,2563.0,2562.8,0.757521]
["bitfinex","ETHUSD",1751888165868,0.1944,2563.9,2562.9,10.03901829]
["bitfinex","ETHUSD",1751888166069,0.1954,2564.1,2563.8,0.8118]
["bitfinex","ETHUSD",1751888166274,0.1954,2564.1,2563.7,3.90060566]
["bitfinex","ETHUSD",1751888166777,0.1944,2563.9,2563.5,4.71265439]
["bitfinex","ETHUSD",1751888166951,0.1944,2563.9,2563.5,4.71270696]
["bitfinex","ETHUSD",1751888168688,0.1944,2563.9,2563.3,4.70813848]
["bitfinex","ETHUSD",1751888168689,4.98877561,2563.9,2563.3,4.70813848]
["bitfinex","ETHUSD",1751888168988,0.1944,2563.6,2563.4,3.90106769]
["bitfinex","ETHUSD",1751888169490,0.1944,2563.6,2563.4,3.90103723]
["bitfinex","ETHUSD",1751888171072,0.1944,2563.6,2563.3,4.70817467]
["bitfinex","ETHUSD",1751888171893,0.1944,2563.6,2563.4,3.90105281]
["bitfinex","ETHUSD",1751888173273,0.1944,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751888175964,0.1954,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751888178209,0.001,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751888178421,0.001,2563.6,2563.5,4.71321671]
["bitfinex","ETHUSD",1751888179612,0.001,2563.6,2563.5,4.94662587]
["bitfinex","ETHUSD",1751888179807,0.001,2563.6,2563.5,7.15771598]
["bitfinex","ETHUSD",1751888182088,0.001,2563.6,2563.5,7.11870682]
["bitfinex","ETHUSD",1751888189419,0.001,2563.6,2563.5,2.21109011]
["bitfinex","ETHUSD",1751888189595,0.001,2563.6,2563.3,3.90108483]
["bitfinex","ETHUSD",1751888190535,0.001,2563.6,2563.4,3.90106109]
["bitfinex","ETHUSD",1751888191623,0.001,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1751888191795,0.1944,2563.5,2563.2,3.90135138]
["bitfinex","ETHUSD",1751888192725,0.1944,2563.5,2563.3,9.75193704]
["bitfinex","ETHUSD",1751888192928,0.1944,2563.5,2563.4,1.36532884]
["bitfinex","ETHUSD",1751888193426,0.001,2563.6,2563.4,5.26639773]
["bitfinex","ETHUSD",1751888193633,0.001,2563.6,2563.5,9.751686]
["bitfinex","ETHUSD",1751888199402,0.001,2563.6,2563.5,5.85076929]
["bitfinex","ETHUSD",1751888199633,0.001,2563.6,2563.5,7.44932134]
["bitfinex","ETHUSD",1751888200734,0.001,2563.6,2563.5,11.35023805]
["bitfinex","ETHUSD",1751888202341,0.001,2563.6,2563.5,7.44932134]
["bitfinex","ETHUSD",1751888204471,0.001,2563.6,2563.5,11.35023805]
["bitfinex","ETHUSD",1751888205054,0.001,2563.6,2563.5,7.44932134]
["bitfinex","ETHUSD",1751888205733,0.001,2563.6,2563.5,11.35023805]
["bitfinex","ETHUSD",1751888207044,0.001,2563.6,2563.5,7.44932134]
["bitfinex","ETHUSD",1751888207234,0.001,2563.6,2563.5,11.35023805]
["bitfinex","ETHUSD",1751888208170,0.001,2563.6,2563.5,7.44932134]
["bitfinex","ETHUSD",1751888208472,0.001,2563.6,2563.5,5.85076929]
["bitfinex","ETHUSD",1751888209630,0.001,2563.6,2563.4,5.85076929]
["bitfinex","ETHUSD",1751888209940,0.001,2563.6,2563.4,9.75175844]
["bitfinex","ETHUSD",1751888212679,0.001,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751888213462,0.001,2563.6,2563.5,10.66232587]
["bitfinex","ETHUSD",1751888213633,0.001,2563.6,2563.5,22.85912514]
["bitfinex","ETHUSD",1751888216966,0.001,2563.6,2563.5,16.93012514]
["bitfinex","ETHUSD",1751888217167,0.001,2563.6,2563.5,22.85912514]
["bitfinex","ETHUSD",1751888222849,0.001,2563.6,2563.5,46.98140214]
["bitfinex","ETHUSD",1751888223049,0.001,2563.6,2563.5,41.17252814]
["bitfinex","ETHUSD",1751888223272,0.001,2563.6,2563.5,38.63306814]
["bitfinex","ETHUSD",1751888223456,1e-08,2563.6,2563.5,38.63306814]
["bitfinex","ETHUSD",1751888223658,0.001,2564.1,2564.0,14.713856]
["bitfinex","ETHUSD",1751888223864,0.001,2564.1,2564.0,25.87132529]
["bitfinex","ETHUSD",1751888224780,0.001,2564.1,2564.0,26.64432529]
["bitfinex","ETHUSD",1751888233297,0.001,2564.1,2564.0,26.66732529]
["bitfinex","ETHUSD",1751888233603,0.001,2564.1,2564.0,20.043556]
["bitfinex","ETHUSD",1751888234095,0.001,2564.1,2564.0,20.044556]
["bitfinex","ETHUSD",1751888234299,0.001,2564.1,2564.0,23.02411686]
["bitfinex","ETHUSD",1751888238177,0.001,2564.1,2564.0,23.85681686]
["bitfinex","ETHUSD",1751888246994,0.001,2564.1,2564.0,23.02411686]
["bitfinex","ETHUSD",1751888247496,0.001,2564.1,2564.0,10.1944]
["bitfinex","ETHUSD",1751888247702,0.001,2564.1,2563.6,6.65916929]
["bitfinex","ETHUSD",1751888247907,0.001,2564.1,2563.8,4.09478628]
["bitfinex","ETHUSD",1751888248109,0.001,2564.1,2563.9,9.84130297]
["bitfinex","ETHUSD",1751888249027,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888250628,0.001,2564.1,2563.9,3.90022369]
["bitfinex","ETHUSD",1751888251521,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888251723,0.001,2564.1,2564.0,9.75092529]
["bitfinex","ETHUSD",1751888253029,0.001,2564.1,2564.0,28.45748692]
["bitfinex","ETHUSD",1751888256826,0.001,2564.1,2564.0,21.72968692]
["bitfinex","ETHUSD",1751888257160,0.001,2564.1,2564.0,27.66968692]
["bitfinex","ETHUSD",1751888259754,0.001,2564.1,2564.0,28.48558692]
["bitfinex","ETHUSD",1751888260926,0.001,2564.1,2564.0,28.48658692]
["bitfinex","ETHUSD",1751888261257,0.001,2564.1,2564.0,22.54558692]
["bitfinex","ETHUSD",1751888261424,0.001,2564.1,2564.0,28.48558692]
["bitfinex","ETHUSD",1751888270166,0.001,2564.1,2564.0,22.54558692]
["bitfinex","ETHUSD",1751888270372,0.001,2564.1,2564.0,28.48058692]
["bitfinex","ETHUSD",1751888272970,0.001,2564.1,2564.0,27.66468692]
["bitfinex","ETHUSD",1751888281974,0.001,2564.1,2564.0,27.65768692]
["bitfinex","ETHUSD",1751888285178,0.001,2564.1,2564.0,36.08397592]
["bitfinex","ETHUSD",1751888286269,0.001,2564.1,2564.0,33.03063692]
["bitfinex","ETHUSD",1751888286471,0.001,2564.1,2564.0,31.09748692]
["bitfinex","ETHUSD",1751888287599,0.001,2564.1,2564.0,31.88998692]
["bitfinex","ETHUSD",1751888289097,0.001,2564.1,2564.0,46.10934392]
["bitfinex","ETHUSD",1751888289400,0.001,2564.1,2564.0,43.79734392]
["bitfinex","ETHUSD",1751888290190,0.001,2564.1,2564.0,40.33598092]
["bitfinex","ETHUSD",1751888292409,0.001,2564.1,2564.0,40.00695292]
["bitfinex","ETHUSD",1751888294600,0.001,2564.1,2564.0,22.52218692]
["bitfinex","ETHUSD",1751888294803,0.001,2564.1,2564.0,28.44518692]
["bitfinex","ETHUSD",1751888295615,0.001,2564.1,2564.0,21.72968692]
["bitfinex","ETHUSD",1751888295799,0.001,2564.1,2564.0,27.65268692]
["bitfinex","ETHUSD",1751888297792,0.001,2564.1,2564.0,21.72968692]
["bitfinex","ETHUSD",1751888298117,0.001,2564.1,2564.0,27.65268692]
["bitfinex","ETHUSD",1751888301426,0.001,2564.1,2564.0,28.40608692]
["bitfinex","ETHUSD",1751888302498,0.001,2564.1,2564.0,27.65268692]
["bitfinex","ETHUSD",1751888302699,0.001,2564.1,2564.0,21.72968692]
["bitfinex","ETHUSD",1751888302905,0.001,2564.1,2564.0,27.65268692]
["bitfinex","ETHUSD",1751888305735,0.001,2564.1,2564.0,27.65268692]
["bitfinex","ETHUSD",1751888307234,0.001,2564.1,2564.0,10.0]
["bitfinex","ETHUSD",1751888307443,0.001,2564.1,2564.0,5.923]
["bitfinex","ETHUSD",1751888307727,0.001,2564.1,2564.0,9.823156]
["bitfinex","ETHUSD",1751888309245,0.001,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751888309539,0.001,2564.1,2564.0,5.923]
["bitfinex","ETHUSD",1751888309761,0.001,2564.1,2564.0,9.823156]
["bitfinex","ETHUSD",1751888309946,0.001,2564.1,2563.9,4.09463117]
["bitfinex","ETHUSD",1751888310146,0.001,2564.1,2564.0,5.924]
["bitfinex","ETHUSD",1751888316570,0.001,2564.1,2563.8,4.09482657]
["bitfinex","ETHUSD",1751888316741,0.001,2564.1,2563.9,5.924]
["bitfinex","ETHUSD",1751888317053,0.001,2564.1,2563.9,9.82429452]
["bitfinex","ETHUSD",1751888317664,0.001,2564.1,2563.9,3.90029452]
["bitfinex","ETHUSD",1751888317959,0.001,2564.1,2563.9,9.82429452]
["bitfinex","ETHUSD",1751888319758,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888320462,0.001,2564.1,2563.9,15.67501233]
["bitfinex","ETHUSD",1751888321079,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888321961,0.001,2564.1,2563.9,15.67500651]
["bitfinex","ETHUSD",1751888322344,0.001,2564.1,2563.9,5.924]
["bitfinex","ETHUSD",1751888322547,0.48847214,2564.1,2563.9,5.924]
["bitfinex","ETHUSD",1751888322843,0.7551,2564.0,2563.5,0.1964]
["bitfinex","ETHUSD",1751888323041,4.84967943,2564.0,2563.6,5.924]
["bitfinex","ETHUSD",1751888323245,1.11830312,2564.0,2563.5,0.1964]
["bitfinex","ETHUSD",1751888323446,4.85216454,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751888323946,11.25293383,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751888324152,11.25293383,2563.6,2563.0,0.002]
["bitfinex","ETHUSD",1751888324153,4.65852549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888324350,2.201,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888324658,7.30517481,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888332778,3.40364932,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888332983,0.001,2564.1,2563.9,3.90020845]
["bitfinex","ETHUSD",1751888333185,0.001,2564.1,2563.7,0.7882]
["bitfinex","ETHUSD",1751888333186,0.001,2564.1,2564.0,5.85076929]
["bitfinex","ETHUSD",1751888333478,0.001,2564.1,2564.0,9.75092529]
["bitfinex","ETHUSD",1751888333679,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888337670,0.001,2564.1,2564.0,11.17448851]
["bitfinex","ETHUSD",1751888337966,0.001,2564.1,2564.0,9.94532529]
["bitfinex","ETHUSD",1751888339807,4.7086039,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751888340100,3.90102841,2563.5,2563.0,0.002]
["bitfinex","ETHUSD",1751888340402,3.90102841,2563.5,2563.0,3.90365461]
["bitfinex","ETHUSD",1751888340791,3.90102841,2563.5,2563.0,0.002]
["bitfinex","ETHUSD",1751888340970,3.90100259,2563.5,2563.0,0.002]
["bitfinex","ETHUSD",1751888341170,3.90100259,2563.5,2563.0,11.70989785]
["bitfinex","ETHUSD",1751888341578,0.8076,2563.6,2563.0,0.002]
["bitfinex","ETHUSD",1751888341873,3.90152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888342072,4.70912549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751888351221,1.444,2563.6,2563.0,0.002]
["bitfinex","ETHUSD",1751888351222,0.7504,2563.9,2563.0,0.812]
["bitfinex","ETHUSD",1751888351522,0.1944,2563.9,2563.4,13.02864767]
["bitfinex","ETHUSD",1751888351720,0.1944,2563.9,2563.5,4.63863042]
["bitfinex","ETHUSD",1751888352220,0.1944,2563.9,2563.6,3.90076454]
["bitfinex","ETHUSD",1751888352390,0.1944,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1751888352717,0.1944,2563.9,2563.5,0.23340916]
["bitfinex","ETHUSD",1751888352923,0.1944,2563.9,2563.5,4.09526553]
["bitfinex","ETHUSD",1751888353400,4.09476167,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1751888354308,0.1944,2563.9,2563.5,4.09529066]
["bitfinex","ETHUSD",1751888354713,0.1944,2563.9,2563.5,0.1944]
["bitfinex","ETHUSD",1751888355022,0.1944,2563.8,2563.4,3.90098825]
["bitfinex","ETHUSD",1751888355216,0.1944,2563.8,2563.4,4.70066286]
["bitfinex","ETHUSD",1751888355612,0.1944,2563.8,2563.5,3.90089811]
["bitfinex","ETHUSD",1751888356721,0.1944,2563.8,2563.5,3.9009021]
["bitfinex","ETHUSD",1751888356904,3.90105735,2564.1,2563.5,3.90081773]
["bitfinex","ETHUSD",1751888357106,0.1944,2563.9,2563.5,3.93982689]
["bitfinex","ETHUSD",1751888357422,0.1944,2563.9,2563.5,4.82332349]
["bitfinex","ETHUSD",1751888359044,4.09470855,2563.9,2563.5,0.03900916]
["bitfinex","ETHUSD",1751888359341,4.09470855,2563.9,2563.4,4.09539547]
["bitfinex","ETHUSD",1751888359935,0.791,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1751888360232,0.1944,2563.5,2563.2,3.90136163]
["bitfinex","ETHUSD",1751888361403,0.1944,2563.5,2563.1,3.90144594]
["bitfinex","ETHUSD",1751888361922,0.1944,2563.8,2563.4,3.90106889]
["bitfinex","ETHUSD",1751888362103,1.444,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1751888362322,0.1954,2564.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1751888362724,0.1954,2564.1,2563.8,3.90041166]
["bitfinex","ETHUSD",1751888362922,0.1954,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1751888363127,0.1954,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888363624,0.1954,2564.1,2563.9,3.90024772]
["bitfinex","ETHUSD",1751888367733,0.1954,2564.1,2563.8,3.90038421]
["bitfinex","ETHUSD",1751888368101,0.1954,2564.1,2563.9,3.90030372]
["bitfinex","ETHUSD",1751888369724,0.001,2564.1,2564.0,4.75075756]
["bitfinex","ETHUSD",1751888370029,0.001,2564.1,2564.0,4.94515756]
["bitfinex","ETHUSD",1751888371307,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888372316,0.001,2564.1,2563.9,4.09463271]
["bitfinex","ETHUSD",1751888372506,0.001,2564.1,2563.9,3.90023271]
["bitfinex","ETHUSD",1751888373005,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888374140,0.001,2564.1,2564.0,5.27909487]
["bitfinex","ETHUSD",1751888376135,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888376836,0.001,2564.1,2564.0,9.887156]
["bitfinex","ETHUSD",1751888379557,0.001,2564.1,2564.0,9.885156]
["bitfinex","ETHUSD",1751888379912,0.001,2564.1,2564.0,10.841856]
["bitfinex","ETHUSD",1751888381041,0.001,2564.1,2564.0,10.840856]
["bitfinex","ETHUSD",1751888381239,0.001,2564.1,2564.0,12.31296487]
["bitfinex","ETHUSD",1751888382110,0.001,2564.1,2564.0,1.66850887]
["bitfinex","ETHUSD",1751888382312,0.001,2564.1,2564.0,5.982]
["bitfinex","ETHUSD",1751888384314,0.001,2564.1,2564.0,9.882156]
["bitfinex","ETHUSD",1751888385848,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888390034,0.001,2564.1,2564.0,3.93915756]
["bitfinex","ETHUSD",1751888392785,0.001,2564.1,2564.0,5.61582148]
["bitfinex","ETHUSD",1751888393289,0.001,2564.1,2564.0,5.57681992]
["bitfinex","ETHUSD",1751888393860,0.001,2564.1,2564.0,5.61582148]
["bitfinex","ETHUSD",1751888394882,0.001,2564.1,2564.0,11.46118054]
["bitfinex","ETHUSD",1751888395066,0.001,2564.1,2564.0,11.42217898]
["bitfinex","ETHUSD",1751888395972,0.001,2564.1,2564.0,21.42217898]
["bitfinex","ETHUSD",1751888397270,0.001,2564.1,2564.0,22.22117898]
["bitfinex","ETHUSD",1751888400269,0.001,2564.1,2564.0,28.18717898]
["bitfinex","ETHUSD",1751888401189,0.001,2564.1,2564.0,28.18617898]
["bitfinex","ETHUSD",1751888402085,0.001,2564.1,2564.0,22.22117898]
["bitfinex","ETHUSD",1751888402283,0.001,2564.1,2564.0,28.18517898]
["bitfinex","ETHUSD",1751888403580,0.001,2564.1,2564.0,28.18317898]
["bitfinex","ETHUSD",1751888405533,0.001,2564.1,2564.0,27.38417898]
["bitfinex","ETHUSD",1751888406427,0.001,2564.1,2564.0,21.42217898]
["bitfinex","ETHUSD",1751888406633,0.001,2564.1,2564.0,27.38317898]
["bitfinex","ETHUSD",1751888407334,0.001,2564.1,2564.0,21.42217898]
["bitfinex","ETHUSD",1751888407537,0.001,2564.1,2564.0,27.38217898]
["bitfinex","ETHUSD",1751888409736,0.001,2564.1,2564.0,21.53681992]
["bitfinex","ETHUSD",1751888411122,0.001,2564.1,2564.0,27.38217898]
["bitfinex","ETHUSD",1751888412036,0.001,2564.1,2564.0,27.37817898]
["bitfinex","ETHUSD",1751888412205,0.001,2564.1,2564.0,27.37717898]
["bitfinex","ETHUSD",1751888416344,0.001,2564.1,2564.0,28.20867898]
["bitfinex","ETHUSD",1751888418443,0.001,2564.1,2564.0,27.37717898]
["bitfinex","ETHUSD",1751888418641,0.001,2564.1,2564.0,25.89491506]
["bitfinex","ETHUSD",1751888419022,0.001,2564.1,2564.0,9.851156]
["bitfinex","ETHUSD",1751888428237,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888428431,0.001,2564.1,2564.0,9.844156]
["bitfinex","ETHUSD",1751888429075,0.001,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751888429254,0.001,2564.1,2564.0,9.843156]
["bitfinex","ETHUSD",1751888434098,0.001,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751888434304,0.001,2564.1,2564.0,9.842156]
["bitfinex","ETHUSD",1751888436496,0.001,2564.1,2564.0,9.840156]
["bitfinex","ETHUSD",1751888441976,0.001,2564.1,2564.0,16.66871506]
["bitfinex","ETHUSD",1751888442181,0.001,2564.1,2564.0,18.72561521]
["bitfinex","ETHUSD",1751888444312,0.001,2564.1,2564.0,28.72561521]
["bitfinex","ETHUSD",1751888444677,0.0424888,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751888445020,0.0424888,2564.4,2564.3,26.69875577]
["bitfinex","ETHUSD",1751888445176,0.0424888,2564.4,2564.3,26.65975878]
["bitfinex","ETHUSD",1751888445377,0.0424888,2564.4,2564.3,30.10571794]
["bitfinex","ETHUSD",1751888448016,0.0424888,2564.4,2564.3,24.16971794]
["bitfinex","ETHUSD",1751888448306,0.0424888,2564.4,2564.3,30.10771794]
["bitfinex","ETHUSD",1751888449906,0.0424888,2564.4,2564.3,30.40710767]
["bitfinex","ETHUSD",1751888450578,0.0424888,2564.4,2564.3,30.40510767]
["bitfinex","ETHUSD",1751888456591,0.0424888,2564.4,2564.3,30.40410767]
["bitfinex","ETHUSD",1751888456795,0.0424888,2564.4,2564.3,26.17384851]
["bitfinex","ETHUSD",1751888457023,0.0424888,2564.4,2564.3,20.23884851]
["bitfinex","ETHUSD",1751888457321,0.0424888,2564.4,2564.3,26.17384851]
["bitfinex","ETHUSD",1751888457824,0.0424888,2564.4,2564.3,20.32848945]
["bitfinex","ETHUSD",1751888460645,0.0424888,2564.4,2564.3,21.15738945]
["bitfinex","ETHUSD",1751888460804,0.0424888,2564.4,2564.3,24.24764719]
["bitfinex","ETHUSD",1751888471069,0.001,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751888471243,0.001,2564.6,2564.5,15.7187486]
["bitfinex","ETHUSD",1751888471448,0.001,2564.6,2564.5,15.87415465]
["bitfinex","ETHUSD",1751888472269,0.001,2564.6,2564.5,16.63075465]
["bitfinex","ETHUSD",1751888472476,0.001,2564.6,2564.5,20.41271693]
["bitfinex","ETHUSD",1751888474380,0.001,2564.6,2564.5,20.60693957]
["bitfinex","ETHUSD",1751888476662,0.001,2564.6,2564.5,14.67193957]
["bitfinex","ETHUSD",1751888476875,0.001,2564.6,2564.5,7.87575787]
["bitfinex","ETHUSD",1751888477063,0.001,2564.6,2564.5,20.02779559]
["bitfinex","ETHUSD",1751888481604,0.001,2564.6,2564.5,14.09379559]
["bitfinex","ETHUSD",1751888481885,4.70991731,2564.6,2563.9,0.7958]
["bitfinex","ETHUSD",1751888482179,0.8096,2564.4,2564.1,4.09439966]
["bitfinex","ETHUSD",1751888482382,0.8096,2564.4,2564.2,5.934]
["bitfinex","ETHUSD",1751888482763,0.8096,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751888483363,0.001,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751888483574,0.001,2564.6,2564.5,15.7177486]
["bitfinex","ETHUSD",1751888483883,0.001,2564.6,2564.5,15.67875465]
["bitfinex","ETHUSD",1751888484394,0.001,2564.6,2564.5,9.83339559]
["bitfinex","ETHUSD",1751888484892,0.7743192,2564.8,2564.5,9.83339559]
["bitfinex","ETHUSD",1751888485897,1.26540601,2564.8,2564.4,0.002]
["bitfinex","ETHUSD",1751888486103,0.1944,2564.7,2564.4,5.936]
["bitfinex","ETHUSD",1751888486256,0.1944,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888486685,4.09349699,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888487188,0.1944,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888487790,0.8117,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888490079,0.8117,2564.6,2564.4,3.9014568]
["bitfinex","ETHUSD",1751888490862,0.8117,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888492390,0.8117,2564.6,2564.4,3.90152126]
["bitfinex","ETHUSD",1751888493106,0.8117,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751888493594,0.8117,2564.6,2564.4,3.90146872]
["bitfinex","ETHUSD",1751888496096,0.8117,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888500793,4.71095204,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888500996,5.59139215,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888501166,1.69214011,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888505396,0.8117,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888507701,4.71097838,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888508267,0.8117,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888511507,4.7109598,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888512713,4.71100167,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888513008,1.69215556,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888513207,5.5914649,2564.6,2564.4,0.002]
["bitfinex","ETHUSD",1751888513378,3.89939559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888515611,6.06719584,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888517002,2.2046,2564.8,2564.4,9.74690671]
["bitfinex","ETHUSD",1751888517329,0.1944,2564.7,2564.4,6.65755906]
["bitfinex","ETHUSD",1751888517630,7.6198888,2564.9,2564.5,3.89927567]
["bitfinex","ETHUSD",1751888517838,11.51868412,2564.9,2564.4,1.0066]
["bitfinex","ETHUSD",1751888518018,0.1944,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888518224,0.1944,2564.7,2564.4,3.90153787]
["bitfinex","ETHUSD",1751888518528,0.1944,2564.7,2564.5,3.89936961]
["bitfinex","ETHUSD",1751888518716,0.1944,2564.7,2564.4,3.90146359]
["bitfinex","ETHUSD",1751888518922,0.1944,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888519111,0.1944,2564.7,2564.4,3.90146996]
["bitfinex","ETHUSD",1751888520041,0.1944,2564.7,2564.5,3.89939143]
["bitfinex","ETHUSD",1751888520350,0.1944,2564.7,2564.4,3.90153114]
["bitfinex","ETHUSD",1751888521131,0.1944,2564.7,2564.4,3.9014663]
["bitfinex","ETHUSD",1751888521939,0.1944,2564.7,2564.5,3.89937729]
["bitfinex","ETHUSD",1751888522115,0.1944,2564.7,2564.4,3.90151312]
["bitfinex","ETHUSD",1751888522319,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751888523410,0.1944,2564.7,2564.5,3.89930226]
["bitfinex","ETHUSD",1751888523609,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751888523811,0.1944,2564.7,2564.5,3.89931313]
["bitfinex","ETHUSD",1751888527149,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751888527444,0.1944,2564.7,2564.5,3.89933218]
["bitfinex","ETHUSD",1751888527654,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751888529023,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888533961,0.001,2564.8,2564.7,13.89909151]
["bitfinex","ETHUSD",1751888538069,0.001,2564.8,2564.7,19.74445057]
["bitfinex","ETHUSD",1751888539341,0.001,2564.8,2564.7,20.50715057]
["bitfinex","ETHUSD",1751888539553,0.001,2564.8,2564.7,23.63833847]
["bitfinex","ETHUSD",1751888540877,0.001,2564.8,2564.7,17.03027941]
["bitfinex","ETHUSD",1751888541094,0.001,2564.8,2564.5,15.93]
["bitfinex","ETHUSD",1751888541243,0.001,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1751888542467,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888551404,0.001,2564.8,2564.4,0.8194]
["bitfinex","ETHUSD",1751888551693,0.001,2564.8,2564.6,3.89920721]
["bitfinex","ETHUSD",1751888551862,0.001,2564.8,2564.6,3.89916482]
["bitfinex","ETHUSD",1751888552061,0.001,2564.8,2564.6,4.30772411]
["bitfinex","ETHUSD",1751888552496,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888553898,0.001,2564.8,2564.6,4.30771953]
["bitfinex","ETHUSD",1751888554122,0.001,2564.8,2564.6,0.40855929]
["bitfinex","ETHUSD",1751888554718,0.001,2564.8,2564.6,4.30775154]
["bitfinex","ETHUSD",1751888559892,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888560226,0.001,2564.8,2564.7,5.332228]
["bitfinex","ETHUSD",1751888560427,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888560924,0.001,2564.8,2564.6,3.89918907]
["bitfinex","ETHUSD",1751888562620,0.001,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751888562814,0.001,2564.8,2564.6,5.929]
["bitfinex","ETHUSD",1751888564624,4.66561237,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888564822,0.7665,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888565242,4.09379559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888565395,5.72403758,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888566428,1.82464199,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888566626,4.84809559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888567123,0.9487,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888567728,4.84809559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888568030,0.9487,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888568325,4.84809559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888569032,0.9487,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888570046,4.84809559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888570217,1.82342199,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888570540,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888571735,0.1944,2564.5,2564.4,3.90154765]
["bitfinex","ETHUSD",1751888572315,0.001,2564.8,2564.5,3.89925176]
["bitfinex","ETHUSD",1751888572630,0.1954,2564.8,2564.5,3.89925176]
["bitfinex","ETHUSD",1751888574240,0.1954,2564.8,2564.6,3.89923692]
["bitfinex","ETHUSD",1751888574747,0.7521,2564.7,2564.4,0.002]
["bitfinex","ETHUSD",1751888575049,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888576530,0.1944,2564.5,2564.4,3.90154765]
["bitfinex","ETHUSD",1751888577120,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888578941,4.09379559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888580252,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888582739,4.09379559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888588526,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888588761,4.09379559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888589259,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888590464,0.1944,2564.5,2564.4,3.90154765]
["bitfinex","ETHUSD",1751888590660,0.1944,2564.5,2564.4,0.47472477]
["bitfinex","ETHUSD",1751888591032,0.1944,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751888595274,0.1944,2564.5,2564.4,9.74690671]
["bitfinex","ETHUSD",1751888595439,0.1954,2564.8,2564.4,9.74680652]
["bitfinex","ETHUSD",1751888595767,0.1954,2564.8,2564.5,3.89935914]
["bitfinex","ETHUSD",1751888596341,0.1954,2564.8,2564.6,3.89923431]
["bitfinex","ETHUSD",1751888597268,0.1954,2564.8,2564.5,0.8101]
["bitfinex","ETHUSD",1751888597467,0.1954,2564.8,2564.6,3.89924284]
["bitfinex","ETHUSD",1751888598971,0.1954,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888599544,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888602380,0.001,2564.8,2564.7,4.77937359]
["bitfinex","ETHUSD",1751888605282,0.001,2564.8,2564.7,0.88028208]
["bitfinex","ETHUSD",1751888605453,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888610867,0.001,2564.8,2564.5,1.0045]
["bitfinex","ETHUSD",1751888611197,0.001,2564.8,2564.6,9.82416242]
["bitfinex","ETHUSD",1751888611802,0.001,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751888614526,0.001,2564.8,2564.7,14.96258242]
["bitfinex","ETHUSD",1751888614817,0.001,2564.8,2564.7,17.98680729]
["bitfinex","ETHUSD",1751888616922,0.001,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1751888617085,0.001,2565.7,2565.4,20.69988665]
["bitfinex","ETHUSD",1751888617499,0.001,2565.7,2565.6,4.67512372]
["bitfinex","ETHUSD",1751888617792,0.001,2565.7,2565.6,16.67786001]
["bitfinex","ETHUSD",1751888618002,0.001,2565.7,2565.6,20.08625725]
["bitfinex","ETHUSD",1751888619123,0.001,2565.7,2565.6,14.24089819]
["bitfinex","ETHUSD",1751888619613,0.001,2565.7,2565.6,14.54003506]
["bitfinex","ETHUSD",1751888620493,0.001,2565.7,2565.6,8.61603506]
["bitfinex","ETHUSD",1751888620818,0.001,2565.7,2565.6,24.53903506]
["bitfinex","ETHUSD",1751888621906,0.001,2565.7,2565.6,19.86391134]
["bitfinex","ETHUSD",1751888622203,0.001,2565.7,2565.6,9.66951134]
["bitfinex","ETHUSD",1751888622412,0.001,2565.7,2565.6,6.22213687]
["bitfinex","ETHUSD",1751888622586,0.001,2565.7,2565.6,4.19686059]
["bitfinex","ETHUSD",1751888622917,0.001,2565.7,2565.6,10.11986059]
["bitfinex","ETHUSD",1751888626128,0.001,2565.7,2565.6,9.82072372]
["bitfinex","ETHUSD",1751888626925,0.001,2565.7,2565.6,10.1101826]
["bitfinex","ETHUSD",1751888627513,0.001,2565.7,2565.6,12.53043763]
["bitfinex","ETHUSD",1751888628026,0.001,2565.7,2565.6,13.30803763]
["bitfinex","ETHUSD",1751888633520,0.001,2565.7,2565.6,13.50243763]
["bitfinex","ETHUSD",1751888635325,1e-08,2565.7,2565.6,13.50243763]
["bitfinex","ETHUSD",1751888635622,1e-08,2565.7,2565.6,37.08752963]
["bitfinex","ETHUSD",1751888636218,1e-08,2565.7,2565.6,23.50243763]
["bitfinex","ETHUSD",1751888636658,0.0424888,2566.0,2565.6,53.50243763]
["bitfinex","ETHUSD",1751888636829,0.1944,2566.8,2566.4,50.49786778]
["bitfinex","ETHUSD",1751888637161,0.1944,2567.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1751888637448,0.0424888,2567.5,2566.9,15.85650879]
["bitfinex","ETHUSD",1751888637651,0.0424888,2567.5,2566.9,4.09014973]
["bitfinex","ETHUSD",1751888637852,0.0424888,2567.5,2566.9,6.1154]
["bitfinex","ETHUSD",1751888638024,0.1944,2567.4,2566.9,12.08787653]
["bitfinex","ETHUSD",1751888638531,4.08939793,2567.4,2566.9,12.08787653]
["bitfinex","ETHUSD",1751888638732,0.0531223,2567.2,2566.9,8.1921268]
["bitfinex","ETHUSD",1751888639130,0.0531223,2567.2,2566.9,8.48919704]
["bitfinex","ETHUSD",1751888640245,4.74575762,2567.2,2566.9,0.49147024]
["bitfinex","ETHUSD",1751888640562,4.74575762,2567.2,2567.0,5.919]
["bitfinex","ETHUSD",1751888641063,4.74575762,2567.2,2566.9,0.49147024]
["bitfinex","ETHUSD",1751888641267,4.74575762,2567.2,2567.0,5.919]
["bitfinex","ETHUSD",1751888641768,3.89544622,2567.1,2567.0,5.919]
["bitfinex","ETHUSD",1751888642065,4.74579576,2567.2,2567.0,5.919]
["bitfinex","ETHUSD",1751888642262,0.8504223,2567.2,2567.0,5.919]
["bitfinex","ETHUSD",1751888643177,4.74580784,2567.2,2566.9,0.49147024]
["bitfinex","ETHUSD",1751888643378,3.89547056,2567.1,2566.9,0.49147024]
["bitfinex","ETHUSD",1751888643578,3.89547056,2567.1,2567.0,5.919]
["bitfinex","ETHUSD",1751888644193,0.0531223,2567.2,2567.1,0.788]
["bitfinex","ETHUSD",1751888644478,0.0531223,2567.2,2567.1,20.52880528]
["bitfinex","ETHUSD",1751888644677,0.0531223,2567.2,2567.1,26.44780528]
["bitfinex","ETHUSD",1751888648255,0.0531223,2567.2,2567.1,26.44680528]
["bitfinex","ETHUSD",1751888650980,0.0531223,2567.2,2567.1,6.705]
["bitfinex","ETHUSD",1751888651283,0.0531223,2567.2,2567.1,13.5025004]
["bitfinex","ETHUSD",1751888651579,0.0531223,2567.2,2567.1,6.7975004]
["bitfinex","ETHUSD",1751888651781,0.0531223,2567.2,2567.1,12.7145004]
["bitfinex","ETHUSD",1751888655572,0.0450981,2567.7,2567.6,4.70738764]
["bitfinex","ETHUSD",1751888655780,0.0450981,2567.7,2567.6,27.36891414]
["bitfinex","ETHUSD",1751888656108,0.0450981,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751888656259,0.1944,2569.0,2568.7,0.8127]
["bitfinex","ETHUSD",1751888656600,0.0450981,2569.9,2568.7,0.8127]
["bitfinex","ETHUSD",1751888656601,1.3910406,2569.7,2568.9,3.89271311]
["bitfinex","ETHUSD",1751888656803,0.8118,2569.3,2568.4,0.8242]
["bitfinex","ETHUSD",1751888657013,3.89241368,2569.1,2567.9,0.8242]
["bitfinex","ETHUSD",1751888657298,0.8118,2569.1,2568.1,10.0]
["bitfinex","ETHUSD",1751888657507,0.8118,2569.1,2568.2,5.944]
["bitfinex","ETHUSD",1751888657508,3.89326488,2568.6,2568.2,5.944]
["bitfinex","ETHUSD",1751888657657,4.64645232,2568.5,2568.0,10.0]
["bitfinex","ETHUSD",1751888657863,3.89378044,2568.2,2567.9,5.944]
["bitfinex","ETHUSD",1751888658093,3.89362651,2568.3,2567.9,5.944]
["bitfinex","ETHUSD",1751888658311,3.89362651,2568.3,2567.9,5.945]
["bitfinex","ETHUSD",1751888658589,1.60705979,2568.5,2567.6,10.7804]
["bitfinex","ETHUSD",1751888658590,3.89381161,2568.2,2567.6,10.7804]
["bitfinex","ETHUSD",1751888658803,3.89397697,2568.1,2567.4,3.89494765]
["bitfinex","ETHUSD",1751888658960,7.45241885,2568.5,2567.4,0.46578477]
["bitfinex","ETHUSD",1751888659297,7.45241885,2568.5,2567.3,0.7629]
["bitfinex","ETHUSD",1751888659298,3.89449731,2567.8,2567.3,0.7629]
["bitfinex","ETHUSD",1751888659608,3.89449731,2567.8,2567.4,5.946]
["bitfinex","ETHUSD",1751888659764,3.89430031,2567.9,2567.4,5.946]
["bitfinex","ETHUSD",1751888659965,3.89430031,2567.9,2567.4,6.24275122]
["bitfinex","ETHUSD",1751888660163,3.89440847,2567.8,2567.4,0.29675122]
["bitfinex","ETHUSD",1751888660510,3.89441025,2567.8,2567.5,5.946]
["bitfinex","ETHUSD",1751888661700,4.67310304,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888662056,0.77883857,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888662383,3.89424487,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888662706,3.89440934,2567.8,2567.5,5.946]
["bitfinex","ETHUSD",1751888662894,0.7565,2568.2,2567.5,5.946]
["bitfinex","ETHUSD",1751888663197,3.89392936,2568.1,2567.5,5.946]
["bitfinex","ETHUSD",1751888663490,3.89434522,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888665074,3.89441812,2567.8,2567.5,5.946]
["bitfinex","ETHUSD",1751888665277,3.89429607,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888666597,4.08869607,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888666968,0.1944,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888667300,4.08865788,2567.9,2567.5,5.946]
["bitfinex","ETHUSD",1751888668492,0.99266297,2567.9,2567.5,5.94]
["bitfinex","ETHUSD",1751888668696,0.1944,2567.8,2567.5,5.94]
["bitfinex","ETHUSD",1751888668994,0.1944,2567.8,2567.4,0.29870633]
["bitfinex","ETHUSD",1751888669159,4.08880256,2567.8,2567.4,5.939]
["bitfinex","ETHUSD",1751888669568,0.1944,2567.8,2567.4,9.83396551]
["bitfinex","ETHUSD",1751888670903,0.1944,2567.8,2567.4,5.939]
["bitfinex","ETHUSD",1751888671080,0.1944,2567.8,2567.4,9.83398681]
["bitfinex","ETHUSD",1751888671401,4.08878865,2567.8,2567.4,5.939]
["bitfinex","ETHUSD",1751888672596,0.1944,2567.8,2567.4,5.939]
["bitfinex","ETHUSD",1751888672796,0.1944,2567.8,2567.4,9.83384985]
["bitfinex","ETHUSD",1751888673997,0.1944,2567.8,2567.5,3.89483733]
["bitfinex","ETHUSD",1751888674195,0.1944,2567.8,2567.4,9.83391053]
["bitfinex","ETHUSD",1751888674390,0.1944,2567.8,2567.4,9.83396378]
["bitfinex","ETHUSD",1751888675299,0.1944,2567.8,2567.4,9.73766464]
["bitfinex","ETHUSD",1751888679099,4.08878756,2567.8,2567.4,5.84270086]
["bitfinex","ETHUSD",1751888679421,0.8211,2567.7,2567.0,0.031759]
["bitfinex","ETHUSD",1751888679703,4.08950009,2567.4,2567.0,10.226159]
["bitfinex","ETHUSD",1751888680271,0.1944,2567.4,2567.0,10.226159]
["bitfinex","ETHUSD",1751888680513,0.1944,2567.4,2567.0,10.228159]
["bitfinex","ETHUSD",1751888680718,0.1944,2567.4,2567.0,6.162159]
["bitfinex","ETHUSD",1751888681010,4.08940556,2567.4,2567.0,6.162159]
["bitfinex","ETHUSD",1751888681493,0.1944,2567.4,2567.1,3.89544569]
["bitfinex","ETHUSD",1751888681876,0.1944,2567.4,2567.2,5.934]
["bitfinex","ETHUSD",1751888682503,0.1944,2567.4,2567.2,9.82927478]
["bitfinex","ETHUSD",1751888682800,0.1944,2567.4,2567.2,3.89527478]
["bitfinex","ETHUSD",1751888682976,0.1944,2567.4,2567.2,9.83027478]
["bitfinex","ETHUSD",1751888683895,0.1944,2567.4,2567.2,5.935]
["bitfinex","ETHUSD",1751888684739,4.08947479,2567.4,2567.2,5.935]
["bitfinex","ETHUSD",1751888684883,3.89518947,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888685201,1.0048,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888685426,4.89995524,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888685770,1.0048,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888687703,4.89994752,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888687896,1.0048,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888689103,1.0048,2567.3,2567.0,3.92932903]
["bitfinex","ETHUSD",1751888689900,0.7903,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1751888690109,0.9847,2567.5,2567.1,4.08984622]
["bitfinex","ETHUSD",1751888690281,0.9847,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1751888690282,4.87954767,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1751888690616,0.1944,2567.4,2567.0,9.86127237]
["bitfinex","ETHUSD",1751888690786,0.1944,2567.4,2567.0,0.033759]
["bitfinex","ETHUSD",1751888690787,3.89514275,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888690987,4.68574622,2567.1,2567.0,0.033759]
["bitfinex","ETHUSD",1751888691193,0.7903,2567.1,2567.0,0.033759]
["bitfinex","ETHUSD",1751888693611,1.65367085,2567.3,2567.0,0.033759]
["bitfinex","ETHUSD",1751888694516,0.7762,2567.3,2567.0,3.92935528]
["bitfinex","ETHUSD",1751888694716,0.1944,2567.2,2567.0,3.92935528]
["bitfinex","ETHUSD",1751888695917,0.1944,2567.2,2567.0,0.033759]
["bitfinex","ETHUSD",1751888696429,0.1944,2567.2,2567.0,3.92934268]
["bitfinex","ETHUSD",1751888696599,0.1944,2567.2,2567.0,0.033759]
["bitfinex","ETHUSD",1751888696802,0.1944,2567.2,2567.0,3.9293538]
["bitfinex","ETHUSD",1751888700828,0.1944,2567.2,2567.0,3.92927475]
["bitfinex","ETHUSD",1751888701332,0.1944,2567.2,2567.0,3.9292761]
["bitfinex","ETHUSD",1751888701712,0.1944,2567.2,2567.0,3.9292941]
["bitfinex","ETHUSD",1751888702217,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751888702421,5.928,2567.6,2567.1,1.6051777]
["bitfinex","ETHUSD",1751888702728,0.1944,2567.6,2567.4,3.89490758]
["bitfinex","ETHUSD",1751888702921,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751888703524,0.1944,2567.6,2567.4,3.89491679]
["bitfinex","ETHUSD",1751888704842,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751888705438,0.1944,2567.6,2567.4,3.8949242]
["bitfinex","ETHUSD",1751888706541,0.1944,2567.6,2567.2,3.89525847]
["bitfinex","ETHUSD",1751888706742,0.1944,2567.6,2567.3,3.895114]
["bitfinex","ETHUSD",1751888707044,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751888707956,0.1944,2567.6,2567.1,0.9768777]
["bitfinex","ETHUSD",1751888708144,0.7918,2567.5,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888708446,0.1944,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888714659,4.08939104,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888714861,4.9669724,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888716577,5.7992724,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888716865,7.20094409,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888717264,7.20090937,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888717764,13.67690937,2567.4,2567.3,0.00829976]
["bitfinex","ETHUSD",1751888725837,13.67690937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888726039,13.67790937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888727272,13.67390937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888729050,7.75190937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888729243,15.11990937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888730974,7.75190937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888731174,15.11990937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888736869,15.11690937,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888737790,20.95046646,2567.4,2567.3,0.01029976]
["bitfinex","ETHUSD",1751888738159,4.72679448,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888738493,17.88298854,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888738657,13.49343145,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888740289,12.66193145,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888743806,13.21193145,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888744008,14.87949124,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888751926,8.95849124,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888752128,14.87949124,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888752493,8.95849124,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888752729,14.06589124,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888761134,1.40163697,2567.2,2567.1,0.8012937]
["bitfinex","ETHUSD",1751888761309,0.1954,2567.4,2567.1,0.8012937]
["bitfinex","ETHUSD",1751888761830,0.1954,2567.4,2567.1,4.69666456]
["bitfinex","ETHUSD",1751888762006,0.1954,2567.4,2567.2,3.89529057]
["bitfinex","ETHUSD",1751888762611,0.1954,2567.4,2567.1,4.69666303]
["bitfinex","ETHUSD",1751888762846,0.1954,2567.4,2567.1,5.57553822]
["bitfinex","ETHUSD",1751888763644,0.1954,2567.4,2567.2,3.89520567]
["bitfinex","ETHUSD",1751888764447,0.1954,2567.4,2567.1,5.57553298]
["bitfinex","ETHUSD",1751888765343,0.001,2567.4,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888765549,3.8960568,2567.4,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888765717,0.001,2567.4,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888765918,0.001,2567.4,2567.1,3.94631851]
["bitfinex","ETHUSD",1751888766326,0.001,2567.4,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888767033,0.001,2567.4,2567.1,4.8108193]
["bitfinex","ETHUSD",1751888767247,0.1944,2567.3,2567.1,4.8108193]
["bitfinex","ETHUSD",1751888768154,0.1944,2567.3,2567.1,0.91538192]
["bitfinex","ETHUSD",1751888769158,0.1944,2567.3,2567.1,4.81079635]
["bitfinex","ETHUSD",1751888770960,0.1954,2567.3,2567.1,4.81079635]
["bitfinex","ETHUSD",1751888771261,0.1954,2567.3,2567.2,5.13117412]
["bitfinex","ETHUSD",1751888773549,0.001,2567.3,2567.2,5.13117412]
["bitfinex","ETHUSD",1751888776567,0.001,2567.3,2567.2,1.23587964]
["bitfinex","ETHUSD",1751888777470,0.001,2567.3,2567.2,5.13117412]
["bitfinex","ETHUSD",1751888781779,0.001,2567.3,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888782279,3.89529448,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888782481,3.89621646,2567.3,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888782652,0.001,2567.3,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888783585,5.25719448,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888783988,6.65734216,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888784281,6.60204216,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888785285,16.60204216,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888788384,20.70804216,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888788573,17.46812345,2567.2,2567.1,0.0508937]
["bitfinex","ETHUSD",1751888788894,15.40414622,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751888789078,28.55785099,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751888789282,28.55785099,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888789482,32.64672494,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888790396,30.31643925,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888792495,32.64672494,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888793270,30.31643925,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888801207,30.51976445,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888802999,32.85005014,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888803402,30.51976445,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751888803585,14.44605329,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888803912,30.72863935,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888806111,33.05342427,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888806805,25.68842427,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888807011,33.05442427,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888810308,30.72963935,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888811284,34.22566077,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888811585,34.72963935,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888812007,38.83563935,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888812208,34.72963935,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888812408,38.22566077,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888813304,34.22566077,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751888815026,14.64060509,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888815225,23.43849812,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888816295,26.93451954,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888816964,18.49894103,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888817244,24.42094103,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888817431,24.97094103,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888818740,30.80449812,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888819142,31.58269812,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888819643,35.07871954,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888820354,35.078903,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888821642,31.7862321,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888822030,31.0080321,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888822428,25.17447501,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888822610,19.04912449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888822825,24.97112449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888824058,17.05512449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888824255,24.42112449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888824460,24.97112449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888828665,17.60512449,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888828959,23.21153623,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888830663,29.04509332,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888831566,31.3794161,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888834889,29.04509332,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888835047,32.54111474,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888838085,32.54211474,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888838244,29.04609332,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888838612,32.55185315,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888838949,33.35405315,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888839281,29.84829332,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888839678,24.01473623,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888839980,33.35428764,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888840183,29.84829332,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751888840388,0.55,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751888840551,19.93919626,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751888841352,19.93914657,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751888841554,17.60170063,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751888843393,19.93874992,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751888844177,19.93874992,2566.2,2566.0,1e-08]
["bitfinex","ETHUSD",1751888844178,4.64136426,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751888844379,14.44757181,2565.7,2565.3,0.8133]
["bitfinex","ETHUSD",1751888844572,23.21290295,2565.7,2565.3,0.8133]
["bitfinex","ETHUSD",1751888849789,23.21390295,2565.7,2565.1,0.0421621]
["bitfinex","ETHUSD",1751888849993,1.40033114,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888850166,0.1944,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888851297,4.09197181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888857082,0.1944,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888857407,6.1154,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888857910,10.01297181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888858782,6.1154,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888860080,10.01297181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888860726,6.1154,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888861692,10.01297181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888864498,4.09197181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888864702,10.01297181,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888869132,11.41500016,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888869331,11.41500419,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888869543,11.41504486,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888869750,11.41504219,2565.7,2565.6,0.7951621]
["bitfinex","ETHUSD",1751888870952,11.41504219,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888873339,1.59647038,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888873544,0.1944,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888873753,7.5574,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888876656,0.1944,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888876857,6.1144,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888877364,7.51734383,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888879662,11.41491564,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888882067,21.96491564,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888882434,30.54731564,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888883050,38.71786414,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888883363,36.38087273,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888883771,38.71786414,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751888884738,36.38087273,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751888885150,38.71871156,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751888885678,15.26797565,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751888885853,30.7624363,2565.5,2565.4,0.002]
["bitfinex","ETHUSD",1751888886679,14.44833151,2565.2,2565.1,0.0421621]
["bitfinex","ETHUSD",1751888886973,23.21427534,2565.2,2565.1,0.0421621]
["bitfinex","ETHUSD",1751888888868,30.98427534,2565.2,2565.1,0.0421621]
["bitfinex","ETHUSD",1751888897375,31.79637534,2565.2,2565.1,0.0421621]
["bitfinex","ETHUSD",1751888898578,31.79637534,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888900393,35.79637534,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888911304,38.13433507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888912110,34.13433507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888912794,26.77133507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888913183,34.13433507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888913381,33.32223507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888913708,25.95923507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888913908,33.32223507,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888914323,30.98427534,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888914710,30.9839948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888915226,33.32195453,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888916446,30.9839948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888916807,33.32195453,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888917009,30.9839948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888917209,33.32195453,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888917856,30.9839948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888918011,33.32195453,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888919226,25.95895453,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888919421,30.9829948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888921541,25.0629948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888921842,30.9829948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888922018,30.9819948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888926120,20.9819948,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888927252,10.61466329,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888927430,2.84466329,2565.2,2565.1,4.70698349]
["bitfinex","ETHUSD",1751888927629,1.442,2565.2,2565.1,11.98447305]
["bitfinex","ETHUSD",1751888928153,0.1944,2565.4,2565.1,11.98447305]
["bitfinex","ETHUSD",1751888928320,0.1944,2565.4,2565.3,0.8141]
["bitfinex","ETHUSD",1751888931274,0.1944,2565.4,2565.3,4.71227955]
["bitfinex","ETHUSD",1751888931454,0.1944,2565.4,2565.3,6.3010855]
["bitfinex","ETHUSD",1751888931976,0.1944,2565.4,2565.3,2.40290595]
["bitfinex","ETHUSD",1751888936483,0.1944,2565.4,2565.3,0.8141]
["bitfinex","ETHUSD",1751888936682,0.1954,2565.4,2565.3,0.8141]
["bitfinex","ETHUSD",1751888941357,4.09342759,2565.4,2565.3,0.8141]
["bitfinex","ETHUSD",1751888941562,3.89826336,2565.3,2565.1,0.75980001]
["bitfinex","ETHUSD",1751888941789,0.1944,2565.2,2565.1,0.75980001]
["bitfinex","ETHUSD",1751888942875,0.1944,2565.2,2565.1,5.12434186]
["bitfinex","ETHUSD",1751888943391,0.1944,2565.2,2565.1,1.22585838]
["bitfinex","ETHUSD",1751888945986,0.1944,2565.2,2565.1,0.75980001]
["bitfinex","ETHUSD",1751888947510,0.1944,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888952391,4.09273151,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888953079,0.1944,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888953713,4.09273151,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888953921,0.1944,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888960035,6.1094,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888961139,6.1104,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888967443,0.1954,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888967632,6.1094,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888970146,0.1954,2565.2,2565.1,3.89848349]
["bitfinex","ETHUSD",1751888970327,0.1954,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751888986166,0.1954,2565.2,2565.1,3.89848349]
["bitfinex","ETHUSD",1751888986337,0.1954,2565.2,2565.1,1.36327388]
["bitfinex","ETHUSD",1751888986864,0.001,2565.2,2565.1,11.95669928]
["bitfinex","ETHUSD",1751888987067,0.001,2565.2,2565.1,11.91771445]
["bitfinex","ETHUSD",1751888989066,0.001,2565.2,2565.1,8.01923097]
["bitfinex","ETHUSD",1751888989267,0.001,2565.2,2565.1,10.55444058]
["bitfinex","ETHUSD",1751888989838,0.001,2565.2,2565.1,6.6559571]
["bitfinex","ETHUSD",1751888990861,0.001,2565.2,2565.1,0.82240001]
["bitfinex","ETHUSD",1751888991062,0.001,2565.2,2565.1,4.72088349]
["bitfinex","ETHUSD",1751888991743,0.001,2565.2,2565.1,26.46644058]
["bitfinex","ETHUSD",1751888991950,0.001,2565.2,2565.1,29.32712464]
["bitfinex","ETHUSD",1751888994281,0.001,2565.2,2565.1,30.42712464]
["bitfinex","ETHUSD",1751888995241,0.001,2565.2,2565.1,30.71603543]
["bitfinex","ETHUSD",1751889000371,0.001,2565.2,2565.1,24.59156755]
["bitfinex","ETHUSD",1751889002090,0.001,2565.2,2565.1,36.38352455]
["bitfinex","ETHUSD",1751889002563,0.001,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751889002881,0.001,2565.4,2565.3,30.31621091]
["bitfinex","ETHUSD",1751889003082,0.001,2565.4,2565.3,30.47162912]
["bitfinex","ETHUSD",1751889004484,1e-08,2565.4,2565.3,59.97687312]
["bitfinex","ETHUSD",1751889004690,1e-08,2565.4,2565.3,55.50302412]
["bitfinex","ETHUSD",1751889004905,1e-08,2565.4,2565.3,53.79672412]
["bitfinex","ETHUSD",1751889005083,1e-08,2565.4,2565.3,48.98329112]
["bitfinex","ETHUSD",1751889006067,1e-08,2565.4,2565.3,36.28595312]
["bitfinex","ETHUSD",1751889006285,1e-08,2565.4,2565.3,33.71876612]
["bitfinex","ETHUSD",1751889007070,1e-08,2565.4,2565.3,30.47162912]
["bitfinex","ETHUSD",1751889013295,1e-08,2565.4,2565.3,37.30464912]
["bitfinex","ETHUSD",1751889013694,1e-08,2565.4,2565.3,34.05182912]
["bitfinex","ETHUSD",1751889015705,1e-08,2565.4,2565.3,37.20488412]
["bitfinex","ETHUSD",1751889017509,1e-08,2565.4,2565.3,35.82359512]
["bitfinex","ETHUSD",1751889018807,1e-08,2565.4,2565.3,34.74159512]
["bitfinex","ETHUSD",1751889020414,1e-08,2565.4,2565.3,34.48880212]
["bitfinex","ETHUSD",1751889020991,1e-08,2565.4,2565.3,30.47162912]
["bitfinex","ETHUSD",1751889023723,1e-08,2565.4,2565.3,18.72807203]
["bitfinex","ETHUSD",1751889023882,1e-08,2565.4,2565.3,23.84947203]
["bitfinex","ETHUSD",1751889025006,1e-08,2565.4,2565.3,17.94147203]
["bitfinex","ETHUSD",1751889025309,1e-08,2565.4,2565.3,23.84947203]
["bitfinex","ETHUSD",1751889027620,1e-08,2565.4,2565.3,23.85147203]
["bitfinex","ETHUSD",1751889029428,1e-08,2565.4,2565.3,9.95229248]
["bitfinex","ETHUSD",1751889029617,1e-08,2565.4,2565.3,10.00157955]
["bitfinex","ETHUSD",1751889031343,1e-08,2565.4,2565.3,15.83513664]
["bitfinex","ETHUSD",1751889032915,1e-08,2565.4,2565.3,16.65533664]
["bitfinex","ETHUSD",1751889033244,1e-08,2565.4,2565.3,26.65533664]
["bitfinex","ETHUSD",1751889035646,1e-08,2565.4,2565.3,39.62852764]
["bitfinex","ETHUSD",1751889035810,1e-08,2565.4,2565.3,41.51831112]
["bitfinex","ETHUSD",1751889036436,1e-08,2565.4,2565.3,40.73178812]
["bitfinex","ETHUSD",1751889039838,1e-08,2565.4,2565.3,30.50422912]
["bitfinex","ETHUSD",1751889046152,0.001,2566.3,2566.2,13.8968124]
["bitfinex","ETHUSD",1751889046448,0.001,2566.3,2566.2,21.46751364]
["bitfinex","ETHUSD",1751889049124,0.001,2566.3,2566.2,15.56151364]
["bitfinex","ETHUSD",1751889049326,0.001,2566.3,2566.2,9.9972124]
["bitfinex","ETHUSD",1751889050723,0.001,2566.3,2566.2,4.0912124]
["bitfinex","ETHUSD",1751889051033,0.001,2566.3,2566.2,9.9962124]
["bitfinex","ETHUSD",1751889052547,0.001,2566.3,2566.2,19.9962124]
["bitfinex","ETHUSD",1751889053746,0.001,2566.3,2566.2,35.9995174]
["bitfinex","ETHUSD",1751889053953,0.001,2566.3,2566.2,39.84840988]
["bitfinex","ETHUSD",1751889054719,0.001,2566.3,2566.2,32.17852788]
["bitfinex","ETHUSD",1751889054925,0.001,2566.3,2566.2,23.84510488]
["bitfinex","ETHUSD",1751889055154,0.001,2566.3,2566.2,23.77366197]
["bitfinex","ETHUSD",1751889055453,0.001,2566.3,2566.2,29.67866197]
["bitfinex","ETHUSD",1751889056337,0.001,2566.3,2566.2,23.77366197]
["bitfinex","ETHUSD",1751889056540,0.001,2566.3,2566.2,29.67866197]
["bitfinex","ETHUSD",1751889057048,0.001,2566.3,2566.2,23.77366197]
["bitfinex","ETHUSD",1751889057244,0.8066,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751889057549,0.8066,2566.3,2566.2,9.9952124]
["bitfinex","ETHUSD",1751889058151,0.8066,2566.3,2566.2,6.0984]
["bitfinex","ETHUSD",1751889059057,0.8066,2566.3,2566.2,5.904]
["bitfinex","ETHUSD",1751889059262,0.8066,2566.3,2566.2,6.26749006]
["bitfinex","ETHUSD",1751889059457,0.8066,2566.3,2566.2,0.36349006]
["bitfinex","ETHUSD",1751889060155,0.8066,2566.3,2566.1,6.0984]
["bitfinex","ETHUSD",1751889060357,0.8066,2566.3,2566.1,9.99533068]
["bitfinex","ETHUSD",1751889060728,0.001,2566.3,2566.2,13.8968124]
["bitfinex","ETHUSD",1751889060935,0.001,2566.3,2566.2,14.0912124]
["bitfinex","ETHUSD",1751889061242,0.001,2566.3,2566.2,16.9958124]
["bitfinex","ETHUSD",1751889061564,0.001,2566.3,2566.2,36.0470904]
["bitfinex","ETHUSD",1751889061765,0.001,2566.3,2566.2,18.6322094]
["bitfinex","ETHUSD",1751889061933,0.001,2566.3,2566.2,22.18916919]
["bitfinex","ETHUSD",1751889062351,0.001,2566.5,2566.2,22.18916919]
["bitfinex","ETHUSD",1751889062352,0.001,2566.5,2566.4,16.98763672]
["bitfinex","ETHUSD",1751889062667,0.001,2566.5,2566.4,40.72831181]
["bitfinex","ETHUSD",1751889062862,0.001,2566.5,2566.4,40.92271181]
["bitfinex","ETHUSD",1751889063034,0.001,2566.5,2566.4,34.55165581]
["bitfinex","ETHUSD",1751889063230,0.001,2566.5,2566.4,24.60315829]
["bitfinex","ETHUSD",1751889063535,0.001,2566.5,2566.4,30.50715829]
["bitfinex","ETHUSD",1751889063836,0.001,2566.5,2566.4,29.67735829]
["bitfinex","ETHUSD",1751889064043,0.001,2566.5,2566.4,10.1944]
["bitfinex","ETHUSD",1751889064264,0.001,2566.5,2566.4,6.0984]
["bitfinex","ETHUSD",1751889064659,0.001,2566.5,2566.4,6.39002406]
["bitfinex","ETHUSD",1751889069757,0.001,2566.5,2566.4,7.49002406]
["bitfinex","ETHUSD",1751889070539,0.001,2566.5,2566.4,1.58602406]
["bitfinex","ETHUSD",1751889070744,0.001,2566.5,2566.4,7.49002406]
["bitfinex","ETHUSD",1751889071755,0.001,2566.5,2566.4,11.38653278]
["bitfinex","ETHUSD",1751889072070,0.001,2566.5,2566.4,13.49822251]
["bitfinex","ETHUSD",1751889074285,0.001,2566.5,2566.4,9.60171379]
["bitfinex","ETHUSD",1751889074886,0.001,2566.5,2566.4,3.69771379]
["bitfinex","ETHUSD",1751889075093,0.001,2566.5,2566.4,11.38653278]
["bitfinex","ETHUSD",1751889075293,0.001,2566.5,2566.4,7.49002406]
["bitfinex","ETHUSD",1751889081521,4.6747569,2566.5,2566.4,1.39162406]
["bitfinex","ETHUSD",1751889082378,3.89659698,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751889082599,3.89659698,2566.4,2566.2,6.0984]
["bitfinex","ETHUSD",1751889083187,3.89659698,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751889083377,3.89666056,2566.3,2566.1,5.904]
["bitfinex","ETHUSD",1751889083579,3.8968124,2566.2,2566.0,0.002]
["bitfinex","ETHUSD",1751889083905,0.001,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1751889084104,0.001,2566.5,2566.3,11.73755709]
["bitfinex","ETHUSD",1751889084312,0.001,2566.5,2566.3,15.63421668]
["bitfinex","ETHUSD",1751889085091,0.001,2566.5,2566.3,11.73755709]
["bitfinex","ETHUSD",1751889085416,0.001,2566.5,2566.3,15.63419608]
["bitfinex","ETHUSD",1751889085595,0.001,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751889085802,0.001,2566.5,2566.4,3.9354738]
["bitfinex","ETHUSD",1751889086993,0.001,2566.5,2566.4,0.03896508]
["bitfinex","ETHUSD",1751889087311,0.001,2566.5,2566.4,0.33605996]
["bitfinex","ETHUSD",1751889087512,0.001,2566.5,2566.4,4.23256868]
["bitfinex","ETHUSD",1751889087713,0.001,2566.5,2566.4,6.44345535]
["bitfinex","ETHUSD",1751889095609,0.001,2566.5,2566.4,2.54694663]
["bitfinex","ETHUSD",1751889095806,0.001,2566.5,2566.4,0.33605996]
["bitfinex","ETHUSD",1751889096006,0.001,2566.5,2566.4,4.23256868]
["bitfinex","ETHUSD",1751889099525,0.001,2566.5,2566.4,4.1936036]
["bitfinex","ETHUSD",1751889100326,0.001,2566.5,2566.4,0.29709488]
["bitfinex","ETHUSD",1751889100518,0.001,2566.5,2566.3,15.63613457]
["bitfinex","ETHUSD",1751889100688,0.001,2566.5,2566.3,11.73955709]
["bitfinex","ETHUSD",1751889100894,0.001,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751889101188,0.001,2566.5,2566.4,4.18523023]
["bitfinex","ETHUSD",1751889101392,0.001,2566.5,2566.4,0.32768659]
["bitfinex","ETHUSD",1751889101830,0.001,2566.5,2566.4,0.28872151]
["bitfinex","ETHUSD",1751889102024,0.001,2566.5,2566.3,15.63613605]
["bitfinex","ETHUSD",1751889102223,0.001,2566.5,2566.3,17.68407452]
["bitfinex","ETHUSD",1751889102724,0.001,2566.5,2566.4,1.1]
["bitfinex","ETHUSD",1751889102921,0.001,2566.5,2566.4,4.99650872]
["bitfinex","ETHUSD",1751889103124,0.001,2566.5,2566.4,5.0354738]
["bitfinex","ETHUSD",1751889103423,0.001,2566.5,2566.4,1.13896508]
["bitfinex","ETHUSD",1751889103594,0.001,2566.5,2566.4,1.1]
["bitfinex","ETHUSD",1751889106039,0.001,2566.5,2566.4,1.39413542]
["bitfinex","ETHUSD",1751889107842,3.89650872,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751889108040,6.14820149,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751889110415,6.69820149,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751889110622,8.10047962,2566.4,2566.3,0.002]
["bitfinex","ETHUSD",1751889110938,4.44696426,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751889111111,18.37469948,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751889111305,13.71201917,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751889111714,19.54557626,2566.1,2566.0,0.002]
["bitfinex","ETHUSD",1751889111918,29.54557626,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889114346,25.14901917,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889116031,17.80901917,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889116231,23.74774104,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889118447,15.61784104,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889118620,0.001,2566.5,2566.4,13.89650872]
["bitfinex","ETHUSD",1751889118821,0.001,2566.5,2566.4,29.32076987]
["bitfinex","ETHUSD",1751889119017,0.04316209,2566.6,2566.5,13.8963569]
["bitfinex","ETHUSD",1751889119230,0.04316209,2566.6,2566.5,28.0801539]
["bitfinex","ETHUSD",1751889120152,0.001,2567.0,2566.9,20.55730682]
["bitfinex","ETHUSD",1751889120354,0.001,2567.0,2566.9,20.75170682]
["bitfinex","ETHUSD",1751889120939,0.001,2567.0,2566.9,14.91814973]
["bitfinex","ETHUSD",1751889121137,0.001,2567.0,2566.9,18.44992343]
["bitfinex","ETHUSD",1751889121955,0.001,2567.0,2566.9,18.73958178]
["bitfinex","ETHUSD",1751889130847,0.001,2567.0,2566.9,24.69858178]
["bitfinex","ETHUSD",1751889132594,0.001,2567.0,2566.9,20.80283205]
["bitfinex","ETHUSD",1751889132749,0.001,2567.0,2566.9,21.16680808]
["bitfinex","ETHUSD",1751889132944,0.001,2567.0,2566.9,14.37980808]
["bitfinex","ETHUSD",1751889133349,0.001,2567.0,2566.9,20.33680808]
["bitfinex","ETHUSD",1751889140601,0.001,2567.0,2566.9,30.22470695]
["bitfinex","ETHUSD",1751889140810,0.001,2567.0,2566.9,26.95866111]
["bitfinex","ETHUSD",1751889140980,0.001,2567.0,2566.9,30.04411645]
["bitfinex","ETHUSD",1751889143693,0.001,2567.0,2566.9,30.03511645]
["bitfinex","ETHUSD",1751889144216,0.001,2567.0,2566.9,29.24391645]
["bitfinex","ETHUSD",1751889148004,0.001,2567.0,2566.9,25.34516672]
["bitfinex","ETHUSD",1751889148205,0.001,2567.0,2566.9,29.24091645]
["bitfinex","ETHUSD",1751889150017,0.001,2567.0,2566.9,19.24091645]
["bitfinex","ETHUSD",1751889151239,0.001,2567.0,2566.9,16.15546111]
["bitfinex","ETHUSD",1751889153119,0.001,2567.0,2566.9,10.32380808]
["bitfinex","ETHUSD",1751889153632,0.001,2567.0,2566.9,0.48405835]
["bitfinex","ETHUSD",1751889155143,0.001,2567.0,2566.9,0.28965835]
["bitfinex","ETHUSD",1751889155311,0.001,2567.0,2566.8,4.09029795]
["bitfinex","ETHUSD",1751889155934,0.001,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1751889156142,0.001,2567.0,2566.8,4.09029565]
["bitfinex","ETHUSD",1751889156321,0.001,2567.0,2566.8,9.92194868]
["bitfinex","ETHUSD",1751889157932,0.001,2567.0,2566.8,10.21970678]
["bitfinex","ETHUSD",1751889160252,0.001,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751889162516,0.001,2567.0,2566.9,3.93470722]
["bitfinex","ETHUSD",1751889163248,0.001,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751889164120,0.001,2567.0,2566.9,3.93470722]
["bitfinex","ETHUSD",1751889164454,0.001,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751889165263,0.001,2567.0,2566.8,16.15262809]
["bitfinex","ETHUSD",1751889165829,0.001,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751889166033,0.001,2567.0,2566.9,3.93470722]
["bitfinex","ETHUSD",1751889168965,0.001,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751889172682,0.001,2567.0,2566.9,3.93470722]
["bitfinex","ETHUSD",1751889173479,0.001,2567.0,2566.9,5.94344774]
["bitfinex","ETHUSD",1751889173978,0.001,2567.0,2566.9,6.95204774]
["bitfinex","ETHUSD",1751889177483,0.001,2567.0,2566.9,16.95204774]
["bitfinex","ETHUSD",1751889177652,0.001,2567.0,2566.9,16.91309025]
["bitfinex","ETHUSD",1751889195499,0.001,2567.0,2566.9,16.09889025]
["bitfinex","ETHUSD",1751889195694,0.001,2567.0,2566.9,10.00514973]
["bitfinex","ETHUSD",1751889196420,0.001,2567.0,2566.9,4.09014973]
["bitfinex","ETHUSD",1751889196620,0.001,2567.0,2566.9,10.00514973]
["bitfinex","ETHUSD",1751889199143,0.001,2567.0,2566.9,10.78244973]
["bitfinex","ETHUSD",1751889199292,0.001,2567.0,2566.9,12.86322348]
["bitfinex","ETHUSD",1751889204219,0.001,2567.0,2566.9,17.91457651]
["bitfinex","ETHUSD",1751889206126,0.001,2567.0,2566.9,17.91357651]
["bitfinex","ETHUSD",1751889212936,0.001,2567.0,2566.9,17.91357651]
["bitfinex","ETHUSD",1751889214631,0.001,2567.0,2566.9,12.00257651]
["bitfinex","ETHUSD",1751889214835,0.001,2567.0,2566.9,15.83180276]
["bitfinex","ETHUSD",1751889215245,0.001,2567.0,2566.9,9.92180276]
["bitfinex","ETHUSD",1751889215433,0.001,2567.0,2566.9,10.00014973]
["bitfinex","ETHUSD",1751889215623,0.001,2567.0,2566.9,15.83180276]
["bitfinex","ETHUSD",1751889227557,1e-08,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751889227758,0.001,2567.4,2567.3,28.97500375]
["bitfinex","ETHUSD",1751889228052,0.001,2567.4,2567.3,40.44111278]
["bitfinex","ETHUSD",1751889228932,0.001,2567.4,2567.3,38.05758978]
["bitfinex","ETHUSD",1751889229135,0.001,2567.4,2567.3,34.71485678]
["bitfinex","ETHUSD",1751889229372,0.001,2567.4,2567.3,38.56374926]
["bitfinex","ETHUSD",1751889229959,0.001,2567.4,2567.3,18.57703523]
["bitfinex","ETHUSD",1751889230166,0.001,2567.4,2567.3,23.65303523]
["bitfinex","ETHUSD",1751889230739,0.001,2567.4,2567.3,29.48468826]
["bitfinex","ETHUSD",1751889230992,0.001,2567.4,2567.3,23.57568826]
["bitfinex","ETHUSD",1751889231154,0.001,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751889231341,0.001,2567.4,2567.3,9.80414275]
["bitfinex","ETHUSD",1751889233578,0.001,2567.4,2567.3,15.63579578]
["bitfinex","ETHUSD",1751889237671,0.001,2567.4,2567.3,15.83019578]
["bitfinex","ETHUSD",1751889261818,0.001,2567.4,2567.3,4.08954275]
["bitfinex","ETHUSD",1751889262028,0.001,2567.4,2567.3,9.99654275]
["bitfinex","ETHUSD",1751889262492,0.001,2567.4,2567.3,11.73579144]
["bitfinex","ETHUSD",1751889266210,0.001,2567.4,2567.3,9.99654275]
["bitfinex","ETHUSD",1751889276553,0.001,2567.4,2567.3,6.1014]
["bitfinex","ETHUSD",1751889276756,0.001,2567.4,2567.3,9.99654275]
["bitfinex","ETHUSD",1751889277051,0.001,2567.4,2567.3,6.1034]
["bitfinex","ETHUSD",1751889277657,0.001,2567.4,2567.3,9.99854275]
["bitfinex","ETHUSD",1751889281760,0.0431621,2567.6,2567.3,9.99854275]
["bitfinex","ETHUSD",1751889282067,0.1944,2567.7,2567.3,9.99854275]
["bitfinex","ETHUSD",1751889282068,0.1385621,2567.7,2567.3,9.99854275]
["bitfinex","ETHUSD",1751889283871,0.1385621,2567.7,2567.3,4.09154275]
["bitfinex","ETHUSD",1751889284158,0.1385621,2567.7,2567.4,5.906]
["bitfinex","ETHUSD",1751889284665,4.03310072,2567.7,2567.4,5.906]
["bitfinex","ETHUSD",1751889284964,0.1385621,2567.7,2567.4,5.906]
["bitfinex","ETHUSD",1751889285467,4.03317168,2567.7,2567.4,5.906]
["bitfinex","ETHUSD",1751889285863,0.1385621,2567.7,2567.4,5.906]
["bitfinex","ETHUSD",1751889286374,0.8970621,2567.7,2567.5,1.1]
["bitfinex","ETHUSD",1751889290972,0.8970621,2567.7,2567.5,4.99482725]
["bitfinex","ETHUSD",1751889299791,0.8970621,2567.7,2567.5,1.1]
["bitfinex","ETHUSD",1751889301219,0.8970621,2567.7,2567.5,4.9948312]
["bitfinex","ETHUSD",1751889301527,0.8970621,2567.7,2567.5,4.9968312]
["bitfinex","ETHUSD",1751889301683,0.8970621,2567.7,2567.5,1.102]
["bitfinex","ETHUSD",1751889301980,0.8980621,2567.7,2567.5,1.102]
["bitfinex","ETHUSD",1751889308040,0.8980621,2567.7,2567.5,0.002]
["bitfinex","ETHUSD",1751889309842,4.79259831,2567.7,2567.5,0.002]
["bitfinex","ETHUSD",1751889310024,0.8980621,2567.7,2567.5,0.002]
["bitfinex","ETHUSD",1751889311039,3.89468764,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751889311942,8.55998518,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751889312243,10.75461611,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751889312612,6.08931857,2567.6,2567.5,0.002]
["bitfinex","ETHUSD",1751889313109,4.08933832,2567.5,2567.0,0.1484]
["bitfinex","ETHUSD",1751889313314,0.1944,2567.4,2567.1,3.89544351]
["bitfinex","ETHUSD",1751889313744,0.1944,2567.4,2567.0,4.04391465]
["bitfinex","ETHUSD",1751889314145,0.1944,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1751889321351,0.1944,2567.4,2567.2,3.89527871]
["bitfinex","ETHUSD",1751889322353,0.1944,2567.4,2567.1,3.89536474]
["bitfinex","ETHUSD",1751889322648,0.1944,2567.4,2567.1,3.89537232]
["bitfinex","ETHUSD",1751889323750,0.1944,2567.4,2567.2,3.89529101]
["bitfinex","ETHUSD",1751889324132,0.1944,2567.4,2567.2,4.99529101]
["bitfinex","ETHUSD",1751889325350,0.1944,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1751889325548,0.001,2567.7,2567.4,3.89492334]
["bitfinex","ETHUSD",1751889325849,0.1944,2567.6,2567.4,3.89492334]
["bitfinex","ETHUSD",1751889326046,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751889327854,0.1944,2567.6,2567.4,3.89492392]
["bitfinex","ETHUSD",1751889329448,0.1944,2567.6,2567.3,3.89507314]
["bitfinex","ETHUSD",1751889333458,0.1944,2567.6,2567.4,3.89498362]
["bitfinex","ETHUSD",1751889333663,0.1944,2567.6,2567.2,1.0215]
["bitfinex","ETHUSD",1751889333830,0.1944,2567.6,2567.2,4.91671535]
["bitfinex","ETHUSD",1751889334029,0.1944,2567.6,2567.3,3.89513524]
["bitfinex","ETHUSD",1751889334454,0.1944,2567.6,2567.2,4.91673162]
["bitfinex","ETHUSD",1751889335124,0.1944,2567.6,2567.2,1.0215]
["bitfinex","ETHUSD",1751889335429,4.08924254,2567.5,2567.0,4.86751754]
["bitfinex","ETHUSD",1751889336260,4.08924254,2567.5,2567.0,4.08991754]
["bitfinex","ETHUSD",1751889337160,4.08924254,2567.5,2567.2,1.1]
["bitfinex","ETHUSD",1751889338451,0.7677,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1751889338863,4.66269259,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1751889341765,5.5378736,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1751889342060,3.89514275,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1751889342266,3.89514275,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751889343568,5.5379304,2567.4,2567.0,0.1944]
["bitfinex","ETHUSD",1751889344239,4.66274939,2567.4,2567.0,0.1944]
["bitfinex","ETHUSD",1751889347268,0.7677,2567.4,2567.0,4.08999132]
["bitfinex","ETHUSD",1751889347756,0.7677,2567.4,2567.0,4.09199132]
["bitfinex","ETHUSD",1751889349046,0.1944,2567.5,2567.1,3.89543377]
["bitfinex","ETHUSD",1751889349278,4.08925174,2567.5,2567.0,4.85252525]
["bitfinex","ETHUSD",1751889349676,0.1944,2567.5,2567.0,4.85252525]
["bitfinex","ETHUSD",1751889350476,0.1944,2567.5,2567.1,3.89541014]
["bitfinex","ETHUSD",1751889354282,0.1944,2567.5,2567.2,3.8952815]
["bitfinex","ETHUSD",1751889354882,0.1944,2567.5,2567.1,3.89536405]
["bitfinex","ETHUSD",1751889359497,0.1944,2567.5,2567.2,3.89526347]
["bitfinex","ETHUSD",1751889360289,0.1944,2567.5,2567.3,3.89511504]
["bitfinex","ETHUSD",1751889360493,0.1944,2567.5,2567.2,3.89523027]
["bitfinex","ETHUSD",1751889362265,0.1944,2567.5,2567.1,3.8953681]
["bitfinex","ETHUSD",1751889362661,0.1944,2567.5,2567.2,3.89523187]
["bitfinex","ETHUSD",1751889365295,1.59766079,2567.5,2567.2,3.89523187]
["bitfinex","ETHUSD",1751889370995,2.18976079,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751889371165,3.40773159,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751889371361,3.40773159,2567.6,2567.3,4.08951225]
["bitfinex","ETHUSD",1751889371561,0.001,2567.5,2567.3,4.08951225]
["bitfinex","ETHUSD",1751889373301,0.001,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889373773,0.001,2567.5,2567.3,4.08953947]
["bitfinex","ETHUSD",1751889374995,0.001,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751889375996,0.001,2567.5,2567.3,4.08945637]
["bitfinex","ETHUSD",1751889377198,0.001,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751889379993,0.001,2567.5,2567.3,4.08948541]
["bitfinex","ETHUSD",1751889382435,0.001,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751889382744,0.001,2567.5,2567.3,4.0894702]
["bitfinex","ETHUSD",1751889383430,0.001,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889398365,3.89587742,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889398669,0.001,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889404852,4.65564489,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889405783,0.7608,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751889405991,0.001,2567.5,2567.4,9.42182938]
["bitfinex","ETHUSD",1751889406177,0.0421621,2568.2,2567.5,10.0]
["bitfinex","ETHUSD",1751889406377,0.0421621,2568.2,2568.0,9.57636942]
["bitfinex","ETHUSD",1751889406882,0.0421621,2568.2,2568.0,4.91068099]
["bitfinex","ETHUSD",1751889409190,0.0421621,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751889409363,0.0421621,2568.2,2567.8,0.8217]
["bitfinex","ETHUSD",1751889409364,0.0421621,2568.2,2567.9,4.08859613]
["bitfinex","ETHUSD",1751889409559,0.8217621,2568.2,2567.9,0.1944]
["bitfinex","ETHUSD",1751889411302,4.71554278,2568.2,2567.9,0.1944]
["bitfinex","ETHUSD",1751889412502,4.71554278,2568.2,2568.0,1.1]
["bitfinex","ETHUSD",1751889412725,11.02772482,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1751889412998,0.7716,2567.6,2567.2,3.89521614]
["bitfinex","ETHUSD",1751889414095,0.7716,2567.6,2567.1,3.89539091]
["bitfinex","ETHUSD",1751889414501,0.7716,2567.6,2567.2,3.89526903]
["bitfinex","ETHUSD",1751889414706,0.7716,2567.6,2567.3,0.3895269]
["bitfinex","ETHUSD",1751889415214,0.7716,2567.6,2567.4,3.89497747]
["bitfinex","ETHUSD",1751889415510,10.57822272,2567.9,2567.4,3.89497747]
["bitfinex","ETHUSD",1751889415702,3.89439912,2567.8,2567.3,3.89507049]
["bitfinex","ETHUSD",1751889416180,10.57820122,2567.9,2567.0,12.49394118]
["bitfinex","ETHUSD",1751889416388,10.57820122,2567.9,2567.4,3.89495802]
["bitfinex","ETHUSD",1751889416976,0.7859,2567.9,2567.5,3.89474735]
["bitfinex","ETHUSD",1751889417177,6.6829,2567.9,2567.5,3.89474735]
["bitfinex","ETHUSD",1751889422514,10.57714646,2567.9,2567.4,4.7075134]
["bitfinex","ETHUSD",1751889423035,0.1944,2567.8,2567.4,4.7075134]
["bitfinex","ETHUSD",1751889425095,0.1944,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751889425292,0.47265428,2568.1,2567.6,6.63254118]
["bitfinex","ETHUSD",1751889425293,0.758,2568.1,2567.6,6.63254118]
["bitfinex","ETHUSD",1751889425632,0.001,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751889427989,0.001,2568.1,2568.0,4.68818099]
["bitfinex","ETHUSD",1751889428194,0.001,2568.1,2568.0,5.56586182]
["bitfinex","ETHUSD",1751889428622,0.001,2568.1,2568.0,4.77176182]
["bitfinex","ETHUSD",1751889430402,0.001,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751889433232,0.001,2568.1,2568.0,3.93302179]
["bitfinex","ETHUSD",1751889433928,0.001,2568.1,2568.0,10.56158099]
["bitfinex","ETHUSD",1751889434103,0.001,2568.1,2568.0,10.75598099]
["bitfinex","ETHUSD",1751889437930,0.001,2568.1,2568.0,4.86098099]
["bitfinex","ETHUSD",1751889438125,0.001,2568.1,2568.0,11.63050008]
["bitfinex","ETHUSD",1751889444232,0.001,2568.1,2568.0,12.73050008]
["bitfinex","ETHUSD",1751889452751,0.001,2568.1,2568.0,6.83650008]
["bitfinex","ETHUSD",1751889452954,0.001,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1751889455431,4.65702936,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1751889455661,0.7621,2568.0,2567.2,0.7599]
["bitfinex","ETHUSD",1751889455985,0.7621,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751889456570,0.7621,2567.7,2567.3,3.89506753]
["bitfinex","ETHUSD",1751889456776,0.7621,2567.7,2567.3,4.08946753]
["bitfinex","ETHUSD",1751889458191,0.7621,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751889458192,4.65664329,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751889458406,0.7621,2567.7,2567.3,4.08952331]
["bitfinex","ETHUSD",1751889459893,6.0884,2567.8,2567.3,4.08952331]
["bitfinex","ETHUSD",1751889460096,6.0884,2567.8,2567.5,3.89481381]
["bitfinex","ETHUSD",1751889460319,6.0884,2567.8,2567.4,3.89493206]
["bitfinex","ETHUSD",1751889460889,6.0884,2567.8,2567.6,1.1]
["bitfinex","ETHUSD",1751889462620,6.0894,2567.8,2567.6,1.1]
["bitfinex","ETHUSD",1751889464985,0.1944,2567.8,2567.6,1.1]
["bitfinex","ETHUSD",1751889465312,5.895,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889466822,10.86585201,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889467029,7.74871605,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889468422,11.64325201,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889469748,7.74871605,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889469913,11.64325201,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889470116,7.74871605,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889473713,11.64325201,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889474750,7.74871605,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889475956,11.64325201,2567.7,2567.6,1.1]
["bitfinex","ETHUSD",1751889476471,11.64325201,2567.7,2567.3,0.002]
["bitfinex","ETHUSD",1751889477533,3.89471136,2567.6,2567.3,0.002]
["bitfinex","ETHUSD",1751889477862,5.895,2567.5,2567.3,0.002]
["bitfinex","ETHUSD",1751889479275,10.26601806,2567.5,2567.3,0.002]
["bitfinex","ETHUSD",1751889479558,0.7888,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889483870,4.68379104,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889485640,6.085358,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889489156,4.68379104,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889489476,5.75596956,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889495806,1.86097852,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889495955,1.07217852,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889496284,4.96716956,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889497560,10.86316956,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889498195,0.47617498,2567.5,2567.3,0.002]
["bitfinex","ETHUSD",1751889498495,5.896,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889503891,5.895,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889510397,11.19254081,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889523394,12.62554081,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889530182,29.83408199,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889533692,37.60408199,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889540389,39.94238691,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889541616,39.94038691,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889541816,37.60208199,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889544928,36.44276955,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889555210,38.78107447,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889558935,36.44276955,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889559136,36.6458545,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751889559542,15.23244622,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889559738,27.19782473,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889561744,2.83454977,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889561929,12.62399599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889567353,13.17399599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889567568,23.97139599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889570156,26.31036821,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889570571,23.97139599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889571033,23.97039599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889572153,15.84799599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889572371,23.17299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889572921,12.62299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889573127,12.62299599,2567.1,2567.0,0.8282]
["bitfinex","ETHUSD",1751889574058,12.62299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889578030,6.72999599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889578232,12.62299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889584436,14.35367521,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889585369,12.62299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889589355,23.17299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889590061,30.94299599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889598197,31.73349599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889603109,23.06799599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889603260,30.39199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889604382,30.94199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889604681,30.39199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889608659,23.06799599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889608860,30.39199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889609390,20.39199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889616785,21.71309599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889616985,20.94199599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889617219,20.94099599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889619990,21.71089599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889624892,31.71089599,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889625985,34.04986821,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889626504,33.27996821,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1751889626713,33.27996821,2567.1,2566.9,1e-08]
["bitfinex","ETHUSD",1751889626714,14.44559797,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751889627010,4.44666056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889627199,20.94221033,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889627400,19.53966056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889627816,20.94281079,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889628993,13.61981079,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889629188,20.94281079,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889633030,13.61981079,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889633230,19.54066056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889634799,35.3761094,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889635002,36.1941094,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889635432,37.59388996,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889638733,30.26988996,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889638938,37.59388996,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751889642417,15.2513124,2566.2,2566.1,0.0441621]
["bitfinex","ETHUSD",1751889642616,13.89696426,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889642953,27.82969366,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889644442,28.37969366,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889646069,36.14969366,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889647193,36.35307718,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889647969,20.59512834,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889648165,14.49774482,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889648480,20.39274482,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889649005,18.99296426,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889652704,18.99196426,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889653303,20.39097644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889657909,30.94097644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889661901,30.94197644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889662807,23.61697644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889663283,30.94197644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889664572,23.06697644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889664817,20.39197644,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889668525,20.39197644,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889668526,1.40001218,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889668729,5.895,2566.1,2566.0,4.66641614]
["bitfinex","ETHUSD",1751889669044,0.001,2566.1,2566.0,6.10672807]
["bitfinex","ETHUSD",1751889669318,0.001,2566.1,2566.0,6.14569923]
["bitfinex","ETHUSD",1751889669485,0.001,2566.1,2566.0,2.20961194]
["bitfinex","ETHUSD",1751889670292,0.001,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889670607,3.89796426,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889670914,0.001,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889671100,3.89796426,2566.1,2566.0,0.76930001]
["bitfinex","ETHUSD",1751889671823,9.79196426,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889672115,12.59193261,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889672485,12.62389556,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889673701,13.17389556,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889676412,23.17389556,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889678434,23.96009556,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889682655,32.12851201,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889682855,32.33187546,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889683157,37.76890785,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889684049,41.26835927,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889684257,37.76890785,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751889686060,14.44711613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751889686228,3.89726801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889686427,30.69421117,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889687656,28.35904815,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889688547,30.6930327,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889690666,3.73491585,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889690897,1.4009313,2566.0,2565.8,5.83544885]
["bitfinex","ETHUSD",1751889691053,0.001,2566.1,2566.0,0.8179]
["bitfinex","ETHUSD",1751889692071,0.001,2566.1,2566.0,4.71501613]
["bitfinex","ETHUSD",1751889692373,0.001,2566.1,2566.0,0.8179]
["bitfinex","ETHUSD",1751889695676,0.001,2566.1,2566.0,4.71501613]
["bitfinex","ETHUSD",1751889696152,0.001,2566.1,2566.0,0.8179]
["bitfinex","ETHUSD",1751889697366,0.001,2566.1,2566.0,1.34777833]
["bitfinex","ETHUSD",1751889698784,0.001,2566.1,2566.0,5.24489446]
["bitfinex","ETHUSD",1751889698952,0.001,2566.1,2566.0,1.34777833]
["bitfinex","ETHUSD",1751889700582,0.001,2566.1,2566.0,5.24489446]
["bitfinex","ETHUSD",1751889701084,0.001,2566.1,2566.0,1.34777833]
["bitfinex","ETHUSD",1751889704069,0.001,2566.1,2566.0,0.8179]
["bitfinex","ETHUSD",1751889709199,0.001,2566.1,2566.0,4.71501613]
["bitfinex","ETHUSD",1751889709500,0.001,2566.1,2566.0,10.55046497]
["bitfinex","ETHUSD",1751889718021,0.001,2566.1,2566.0,4.71501613]
["bitfinex","ETHUSD",1751889718421,0.001,2566.1,2566.0,14.75398729]
["bitfinex","ETHUSD",1751889718636,0.001,2566.1,2566.0,23.5900319]
["bitfinex","ETHUSD",1751889733645,0.001,2566.1,2566.0,30.7622879]
["bitfinex","ETHUSD",1751889736837,0.001,2566.1,2566.0,32.6102059]
["bitfinex","ETHUSD",1751889737123,0.001,2566.1,2566.0,31.6291989]
["bitfinex","ETHUSD",1751889737737,0.001,2566.1,2566.0,34.7024229]
["bitfinex","ETHUSD",1751889738346,0.001,2566.1,2566.0,33.8534229]
["bitfinex","ETHUSD",1751889738750,0.001,2566.1,2566.0,29.6042999]
["bitfinex","ETHUSD",1751889739844,0.001,2566.1,2566.0,38.7425899]
["bitfinex","ETHUSD",1751889740178,0.25,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751889740338,0.25,2566.7,2566.6,16.5319586]
["bitfinex","ETHUSD",1751889740540,0.25,2566.7,2566.6,16.49299655]
["bitfinex","ETHUSD",1751889742275,0.25,2566.7,2566.6,17.30659655]
["bitfinex","ETHUSD",1751889742838,0.25,2566.7,2566.6,21.42801655]
["bitfinex","ETHUSD",1751889743054,0.25,2566.7,2566.6,17.30659655]
["bitfinex","ETHUSD",1751889744571,0.25,2566.7,2566.6,16.49299655]
["bitfinex","ETHUSD",1751889746266,0.25,2566.7,2566.6,4.75654771]
["bitfinex","ETHUSD",1751889746471,0.25,2566.7,2566.6,10.65654771]
["bitfinex","ETHUSD",1751889748242,0.251,2566.7,2566.6,16.49199655]
["bitfinex","ETHUSD",1751889756614,0.251,2566.7,2566.6,10.59199655]
["bitfinex","ETHUSD",1751889756754,0.251,2566.7,2566.6,16.48899655]
["bitfinex","ETHUSD",1751889762997,0.251,2566.7,2566.6,6.69579146]
["bitfinex","ETHUSD",1751889763285,0.251,2566.7,2566.4,5.894]
["bitfinex","ETHUSD",1751889763485,4.14712472,2566.7,2566.2,3.89673958]
["bitfinex","ETHUSD",1751889763695,0.8096,2566.5,2565.9,3.89720349]
["bitfinex","ETHUSD",1751889763983,0.8096,2566.4,2565.8,3.8973552]
["bitfinex","ETHUSD",1751889764282,0.8096,2566.0,2565.8,1e-08]
["bitfinex","ETHUSD",1751889764982,3.89726801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889766387,4.71966801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889770294,10.62066801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889771693,6.7234,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889771988,10.62066801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889774291,12.30197475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889775271,8.40470674,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889775804,12.30197475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889779893,8.40470674,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889782092,12.30197475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889783187,9.83370674,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889786510,13.73097475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889787406,14.28097475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889790101,24.28097475,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889791510,32.15978871,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889792011,33.65633987,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889800689,27.20733987,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889800894,21.22063407,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889805818,19.82066801,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889806916,21.22327722,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751889813140,3.89754465,2565.8,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889813338,7.30060921,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889814740,11.19818102,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889814939,7.30060921,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889816942,11.19818102,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889817612,7.30060921,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889818945,11.19818102,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889824559,11.98718102,2565.7,2565.6,0.00933245]
["bitfinex","ETHUSD",1751889825932,3.89817955,2565.3,2565.1,0.77959455]
["bitfinex","ETHUSD",1751889827548,3.89833151,2565.2,2565.1,0.77959455]
["bitfinex","ETHUSD",1751889828049,3.89833151,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889836426,5.34732366,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889836746,3.89833151,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889838030,5.30189527,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889841951,16.12149527,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889842372,24.44149527,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889843076,22.48793151,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889843234,30.40172926,2565.2,2565.1,0.00949455]
["bitfinex","ETHUSD",1751889843434,9.17239775,2565.2,2565.1,9.74342687]
["bitfinex","ETHUSD",1751889843675,0.001,2565.3,2565.1,6.61794339]
["bitfinex","ETHUSD",1751889843961,0.001,2565.3,2565.2,4.71031482]
["bitfinex","ETHUSD",1751889844461,0.001,2565.3,2565.2,14.71031482]
["bitfinex","ETHUSD",1751889844630,0.001,2565.3,2565.2,17.70670261]
["bitfinex","ETHUSD",1751889846782,1.433,2566.0,2565.9,4.72406801]
["bitfinex","ETHUSD",1751889847265,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889850557,0.001,2566.1,2565.9,0.8268]
["bitfinex","ETHUSD",1751889850756,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889852076,0.001,2566.1,2566.0,10.52583613]
["bitfinex","ETHUSD",1751889852283,0.001,2566.1,2566.0,10.48686497]
["bitfinex","ETHUSD",1751889852781,0.001,2566.1,2566.0,16.38286497]
["bitfinex","ETHUSD",1751889852956,0.001,2566.1,2566.0,26.38286497]
["bitfinex","ETHUSD",1751889853157,0.001,2566.1,2566.0,29.57544192]
["bitfinex","ETHUSD",1751889856385,0.001,2566.1,2566.0,43.71193192]
["bitfinex","ETHUSD",1751889856682,0.001,2566.1,2566.0,42.83193192]
["bitfinex","ETHUSD",1751889856871,0.001,2566.1,2566.0,40.81841892]
["bitfinex","ETHUSD",1751889857890,0.001,2566.1,2566.0,38.98125692]
["bitfinex","ETHUSD",1751889858778,0.001,2566.1,2566.0,29.25140692]
["bitfinex","ETHUSD",1751889858963,0.001,2566.1,2566.0,34.73194192]
["bitfinex","ETHUSD",1751889862298,0.001,2566.1,2566.0,17.84399308]
["bitfinex","ETHUSD",1751889862482,0.001,2566.1,2566.0,23.73899308]
["bitfinex","ETHUSD",1751889863700,0.001,2566.1,2566.0,23.73799308]
["bitfinex","ETHUSD",1751889866389,0.001,2566.1,2566.0,17.84399308]
["bitfinex","ETHUSD",1751889866766,0.001,2566.1,2566.0,7.08969308]
["bitfinex","ETHUSD",1751889866966,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889867870,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889868193,0.001,2566.1,2566.0,9.83008729]
["bitfinex","ETHUSD",1751889868364,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889868566,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889868787,0.001,2566.1,2566.0,11.27279807]
["bitfinex","ETHUSD",1751889868981,0.001,2566.1,2566.0,11.23382691]
["bitfinex","ETHUSD",1751889869596,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889876907,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889877078,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889877516,0.001,2566.1,2566.0,5.894]
["bitfinex","ETHUSD",1751889877901,0.001,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751889878214,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889882416,0.001,2566.1,2566.0,5.894]
["bitfinex","ETHUSD",1751889882718,0.001,2566.1,2566.0,9.79111613]
["bitfinex","ETHUSD",1751889884207,0.001,2566.1,2566.0,15.62656497]
["bitfinex","ETHUSD",1751889889422,0.001,2566.1,2566.0,5.894]
["bitfinex","ETHUSD",1751889890299,0.001,2566.1,2565.6,16.61594884]
["bitfinex","ETHUSD",1751889890641,3.89800804,2566.1,2565.4,0.7659]
["bitfinex","ETHUSD",1751889890922,0.8286,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889891127,0.8286,2565.6,2565.3,5.896]
["bitfinex","ETHUSD",1751889891835,0.8286,2565.6,2565.4,3.89794424]
["bitfinex","ETHUSD",1751889892501,0.8286,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751889892706,0.8139,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1751889892904,5.2913888,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1751889893228,1.39410608,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1751889893594,1.39410608,2565.9,2565.3,5.896]
["bitfinex","ETHUSD",1751889893809,0.8139,2565.9,2565.3,5.896]
["bitfinex","ETHUSD",1751889894127,3.89756212,2565.8,2565.3,9.79410081]
["bitfinex","ETHUSD",1751889894313,3.89763655,2565.7,2565.3,5.897]
["bitfinex","ETHUSD",1751889894630,3.89748413,2565.8,2565.3,9.79515345]
["bitfinex","ETHUSD",1751889894823,4.73059098,2565.7,2565.3,5.897]
["bitfinex","ETHUSD",1751889895032,4.73059098,2565.7,2565.3,9.79517178]
["bitfinex","ETHUSD",1751889895231,0.833,2565.7,2565.4,3.89801257]
["bitfinex","ETHUSD",1751889895825,4.7305783,2565.7,2565.3,3.90009819]
["bitfinex","ETHUSD",1751889896923,0.833,2565.7,2565.3,3.90009819]
["bitfinex","ETHUSD",1751889897427,4.73057339,2565.7,2565.3,3.90009819]
["bitfinex","ETHUSD",1751889899531,0.833,2565.7,2565.3,3.90009819]
["bitfinex","ETHUSD",1751889900127,4.73063388,2565.7,2565.3,0.002]
["bitfinex","ETHUSD",1751889900300,4.73063388,2565.7,2565.3,3.90015932]
["bitfinex","ETHUSD",1751889901127,4.73063388,2565.7,2565.3,3.90015978]
["bitfinex","ETHUSD",1751889901428,4.73063388,2565.7,2565.3,0.002]
["bitfinex","ETHUSD",1751889901591,4.73058041,2565.7,2565.3,0.002]
["bitfinex","ETHUSD",1751889901791,4.73058041,2565.7,2565.3,3.90017564]
["bitfinex","ETHUSD",1751889902210,4.73058041,2565.7,2565.3,0.002]
["bitfinex","ETHUSD",1751889902404,0.47305804,2565.6,2565.3,3.90008764]
["bitfinex","ETHUSD",1751889902619,0.833,2565.7,2565.4,3.89796615]
["bitfinex","ETHUSD",1751889903134,4.71402277,2565.9,2565.4,3.89793501]
["bitfinex","ETHUSD",1751889903316,3.89743391,2565.8,2565.4,3.89793501]
["bitfinex","ETHUSD",1751889903513,3.89757966,2565.7,2565.3,9.73559703]
["bitfinex","ETHUSD",1751889903724,3.89757966,2565.7,2565.3,3.90015433]
["bitfinex","ETHUSD",1751889903932,4.41609544,2565.8,2565.3,3.90015433]
["bitfinex","ETHUSD",1751889904642,3.89758432,2565.7,2565.3,3.90015433]
["bitfinex","ETHUSD",1751889905306,4.41611701,2565.8,2565.3,3.90015433]
["bitfinex","ETHUSD",1751889905909,4.41611701,2565.8,2565.4,3.89799521]
["bitfinex","ETHUSD",1751889906272,4.41611701,2565.8,2565.3,3.90009105]
["bitfinex","ETHUSD",1751889906442,4.41611701,2565.8,2565.4,3.89802597]
["bitfinex","ETHUSD",1751889906839,4.41611701,2565.8,2565.3,3.90011715]
["bitfinex","ETHUSD",1751889907032,4.41610729,2565.8,2565.3,3.90011715]
["bitfinex","ETHUSD",1751889907227,4.41610729,2565.8,2565.3,3.90010825]
["bitfinex","ETHUSD",1751889907436,3.89757803,2565.7,2565.3,3.90010825]
["bitfinex","ETHUSD",1751889907945,3.89757803,2565.7,2565.3,3.90011755]
["bitfinex","ETHUSD",1751889907946,3.89760362,2565.7,2565.3,3.90011755]
["bitfinex","ETHUSD",1751889908236,3.89757181,2565.7,2565.3,0.002]
["bitfinex","ETHUSD",1751889908811,3.89757181,2565.7,2565.3,3.90015743]
["bitfinex","ETHUSD",1751889909012,4.41610308,2565.8,2565.4,3.89802579]
["bitfinex","ETHUSD",1751889910659,4.41610308,2565.8,2565.3,3.90008735]
["bitfinex","ETHUSD",1751889910817,4.41610308,2565.8,2565.4,3.89801589]
["bitfinex","ETHUSD",1751889911163,3.8975843,2565.7,2565.3,3.90015848]
["bitfinex","ETHUSD",1751889913465,3.89775107,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889913785,0.7749,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889915437,4.67277572,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889915827,0.7749,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889916818,0.7710022,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889917566,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889917748,4.66894637,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889917922,5.52562293,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889918626,1.62767876,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889919247,5.52557079,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889919753,1.62767876,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889919947,11.66745477,2565.8,2565.3,3.90006423]
["bitfinex","ETHUSD",1751889919948,1.40233226,2565.6,2565.3,3.90006423]
["bitfinex","ETHUSD",1751889920120,1.40233226,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889920121,5.896,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889920754,9.79372859,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889921361,3.89792121,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889921564,3.89787565,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889921768,5.02061429,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889922060,9.79380908,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889922266,3.89787897,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889923248,9.79381552,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889924672,5.896,2565.6,2565.3,0.002]
["bitfinex","ETHUSD",1751889924973,3.89787984,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889925371,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889927147,0.001,2565.5,2565.3,3.90017464]
["bitfinex","ETHUSD",1751889927477,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751889929572,0.001,2565.5,2565.4,9.7724567]
["bitfinex","ETHUSD",1751889929775,0.001,2565.5,2565.4,9.73347643]
["bitfinex","ETHUSD",1751889931783,0.001,2565.5,2565.4,19.73347643]
["bitfinex","ETHUSD",1751889932864,0.001,2565.5,2565.4,21.95614043]
["bitfinex","ETHUSD",1751889933159,0.001,2565.5,2565.4,25.17085846]
["bitfinex","ETHUSD",1751889933996,0.001,2565.5,2565.4,28.84319446]
["bitfinex","ETHUSD",1751889934383,0.001,2565.5,2565.4,23.00774562]
["bitfinex","ETHUSD",1751889934697,0.001,2565.5,2565.4,17.11274562]
["bitfinex","ETHUSD",1751889934886,0.001,2565.5,2565.4,23.00774562]
["bitfinex","ETHUSD",1751889938206,0.001,2565.5,2565.4,15.895]
["bitfinex","ETHUSD",1751889938380,0.001,2565.5,2565.4,19.79302759]
["bitfinex","ETHUSD",1751889938583,0.001,2565.5,2565.4,9.79302759]
["bitfinex","ETHUSD",1751889939300,0.001,2565.5,2565.4,5.895]
["bitfinex","ETHUSD",1751889940306,0.001,2565.5,2565.3,3.90009577]
["bitfinex","ETHUSD",1751889940799,0.001,2565.5,2565.3,9.79509577]
["bitfinex","ETHUSD",1751889941002,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889941172,0.001,2565.5,2565.3,5.897]
["bitfinex","ETHUSD",1751889941369,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889942805,3.89888328,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889943505,4.75990084,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889948218,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889948509,4.65292759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889960397,0.7549,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889960598,10.65496394,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889961027,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889961825,10.654965,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889962423,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889962603,10.65497458,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889963204,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889964497,10.65494993,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889964703,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889967035,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889967748,9.79393793,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889968244,0.001,2565.5,2565.4,5.83544884]
["bitfinex","ETHUSD",1751889968411,0.001,2565.5,2565.4,1.80854997]
["bitfinex","ETHUSD",1751889968828,0.001,2565.5,2565.4,4.72912759]
["bitfinex","ETHUSD",1751889969540,0.001,2565.5,2565.4,14.72912759]
["bitfinex","ETHUSD",1751889970443,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889970643,0.001,2565.5,2565.3,3.90016953]
["bitfinex","ETHUSD",1751889972745,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751889972949,0.001,2565.5,2565.4,4.75775299]
["bitfinex","ETHUSD",1751889973320,0.001,2565.5,2565.4,5.55413326]
["bitfinex","ETHUSD",1751889973534,0.001,2565.5,2565.4,5.51515299]
["bitfinex","ETHUSD",1751889977948,0.001,2565.5,2565.4,0.8597254]
["bitfinex","ETHUSD",1751889978149,0.001,2565.5,2565.3,10.002]
["bitfinex","ETHUSD",1751889978344,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889979251,0.001,2565.5,2565.3,3.90017351]
["bitfinex","ETHUSD",1751889980373,0.001,2565.5,2565.3,3.90009107]
["bitfinex","ETHUSD",1751889981585,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889982489,0.001,2565.5,2565.3,0.44915377]
["bitfinex","ETHUSD",1751889983288,3.89890853,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889984501,3.89802759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889984708,0.8222,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889985000,4.72009783,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889986763,0.8222,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889986958,4.72008132,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889988295,0.8222,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889989175,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889989371,4.66022759,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889989578,5.51614128,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889990093,11.41014128,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889990293,12.81214407,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889990493,13.36214407,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889994695,14.24514407,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889996196,12.84314128,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889998885,1.61811369,2565.4,2565.3,0.002]
["bitfinex","ETHUSD",1751889999085,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889999086,5.896,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751889999293,5.896,2565.5,2565.3,3.90017628]
["bitfinex","ETHUSD",1751889999479,5.896,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751890000110,0.001,2565.5,2565.3,3.9001365]
["bitfinex","ETHUSD",1751890001411,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751890003982,3.89890589,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751890004600,0.001,2565.5,2565.3,0.002]
["bitfinex","ETHUSD",1751890006820,0.001,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751890007035,0.001,2565.5,2565.4,4.75866871]
["bitfinex","ETHUSD",1751890007334,0.001,2565.5,2565.4,0.86064112]
["bitfinex","ETHUSD",1751890007807,0.001,2565.5,2565.4,4.75866871]
["bitfinex","ETHUSD",1751890008344,0.001,2565.5,2565.4,0.86064112]
["bitfinex","ETHUSD",1751890008637,0.001,2565.5,2565.4,4.75866871]
["bitfinex","ETHUSD",1751890009239,0.001,2565.5,2565.4,0.86064112]
["bitfinex","ETHUSD",1751890010641,0.001,2565.5,2565.4,4.75866871]
["bitfinex","ETHUSD",1751890011118,0.001,2565.5,2565.4,0.86064112]
["bitfinex","ETHUSD",1751890011438,0.001,2565.5,2565.4,4.75866871]
["bitfinex","ETHUSD",1751890012551,0.001,2565.5,2565.4,5.54436871]
["bitfinex","ETHUSD",1751890012733,0.001,2565.5,2565.4,5.58334898]
["bitfinex","ETHUSD",1751890012928,1.4031032,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751890013127,0.001,2566.4,2566.3,14.68236056]
["bitfinex","ETHUSD",1751890013329,0.001,2566.4,2566.3,35.4192204]
["bitfinex","ETHUSD",1751890013652,0.001,2566.4,2566.3,39.26811288]
["bitfinex","ETHUSD",1751890014148,0.001,2566.4,2566.3,54.36670188]
["bitfinex","ETHUSD",1751890014453,0.001,2566.4,2566.3,24.43125304]
["bitfinex","ETHUSD",1751890014653,0.001,2566.4,2566.3,18.53125304]
["bitfinex","ETHUSD",1751890015120,0.001,2566.4,2566.3,14.97909229]
["bitfinex","ETHUSD",1751890015326,0.001,2566.4,2566.3,0.29673173]
["bitfinex","ETHUSD",1751890015522,0.001,2566.4,2566.2,3.89681094]
["bitfinex","ETHUSD",1751890015828,0.001,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751890016721,0.001,2566.4,2566.3,3.93562716]
["bitfinex","ETHUSD",1751890016954,0.001,2566.4,2566.3,5.41385189]
["bitfinex","ETHUSD",1751890018547,0.001,2566.4,2566.3,5.37488529]
["bitfinex","ETHUSD",1751890021033,0.001,2566.4,2566.3,1.47822473]
["bitfinex","ETHUSD",1751890021568,0.001,2566.4,2566.2,6.19876321]
["bitfinex","ETHUSD",1751890021866,0.001,2566.4,2566.2,6.19776321]
["bitfinex","ETHUSD",1751890022173,0.001,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751890022795,0.001,2566.4,2566.2,6.19676321]
["bitfinex","ETHUSD",1751890022933,0.001,2566.4,2566.2,0.29676321]
["bitfinex","ETHUSD",1751890023265,0.001,2566.4,2566.0,3.89698913]
["bitfinex","ETHUSD",1751890023853,3.89666386,2566.3,2565.8,3.89735436]
["bitfinex","ETHUSD",1751890024154,3.89759498,2566.4,2565.9,3.89725168]
["bitfinex","ETHUSD",1751890024346,5.32859498,2566.4,2565.9,3.89725168]
["bitfinex","ETHUSD",1751890024662,5.32859498,2566.4,2565.8,10.0]
["bitfinex","ETHUSD",1751890024839,3.8969772,2566.1,2565.8,10.28913899]
["bitfinex","ETHUSD",1751890025036,3.89715596,2566.0,2565.8,0.28913899]
["bitfinex","ETHUSD",1751890025354,3.89715596,2566.0,2565.6,10.58002826]
["bitfinex","ETHUSD",1751890025557,4.65893777,2566.1,2565.6,10.58002826]
["bitfinex","ETHUSD",1751890026539,4.65893777,2566.1,2565.6,4.67702826]
["bitfinex","ETHUSD",1751890027260,4.65893777,2566.1,2565.7,3.89756115]
["bitfinex","ETHUSD",1751890027461,3.89682439,2566.2,2565.8,3.89741652]
["bitfinex","ETHUSD",1751890027770,3.89682439,2566.2,2565.7,5.53733719]
["bitfinex","ETHUSD",1751890028071,3.89696763,2566.1,2565.7,5.53733719]
["bitfinex","ETHUSD",1751890028371,3.89696763,2566.1,2565.7,3.93646491]
["bitfinex","ETHUSD",1751890028570,3.89696763,2566.1,2565.7,4.22512566]
["bitfinex","ETHUSD",1751890028976,4.66386656,2566.3,2565.7,4.22512566]
["bitfinex","ETHUSD",1751890029187,3.89697563,2566.1,2565.7,0.28866075]
["bitfinex","ETHUSD",1751890029540,3.89697563,2566.1,2565.6,4.67704066]
["bitfinex","ETHUSD",1751890029869,3.89697563,2566.1,2565.7,0.60471363]
["bitfinex","ETHUSD",1751890031976,0.7672,2566.3,2565.5,11.33069281]
["bitfinex","ETHUSD",1751890032277,3.89729043,2565.9,2565.5,10.08719577]
["bitfinex","ETHUSD",1751890032487,3.89729043,2565.9,2565.5,6.18939738]
["bitfinex","ETHUSD",1751890032981,3.89749839,2565.8,2565.5,0.28839738]
["bitfinex","ETHUSD",1751890033161,3.89749839,2565.8,2565.3,10.002]
["bitfinex","ETHUSD",1751890033162,3.89766065,2565.7,2565.3,10.002]
["bitfinex","ETHUSD",1751890033557,3.89753971,2565.8,2565.3,13.9001541]
["bitfinex","ETHUSD",1751890033858,3.89757682,2565.7,2565.4,2.44974138]
["bitfinex","ETHUSD",1751890034073,3.8974917,2565.8,2565.4,2.44974138]
["bitfinex","ETHUSD",1751890034258,3.8974917,2565.8,2565.4,2.45174138]
["bitfinex","ETHUSD",1751890035149,3.8974917,2565.8,2565.4,2.74836973]
["bitfinex","ETHUSD",1751890035350,3.89757859,2565.7,2565.4,2.74836973]
["bitfinex","ETHUSD",1751890035675,3.89748879,2565.8,2565.4,2.74836973]
["bitfinex","ETHUSD",1751890037182,1.435,2566.0,2565.5,1.66485238]
["bitfinex","ETHUSD",1751890037354,1.435,2566.0,2565.8,3.89740197]
["bitfinex","ETHUSD",1751890037674,0.001,2566.1,2565.8,3.89740197]
["bitfinex","ETHUSD",1751890038044,0.001,2566.1,2565.6,4.65968026]
["bitfinex","ETHUSD",1751890038045,3.89797554,2566.1,2565.6,0.762]
["bitfinex","ETHUSD",1751890038279,3.89797554,2566.1,2565.6,4.65965456]
["bitfinex","ETHUSD",1751890038979,3.89797554,2566.1,2565.6,4.65964831]
["bitfinex","ETHUSD",1751890039371,3.89713796,2566.0,2565.6,0.762]
["bitfinex","ETHUSD",1751890039748,0.001,2566.1,2565.6,0.762]
["bitfinex","ETHUSD",1751890039749,3.89804326,2566.1,2565.6,0.762]
["bitfinex","ETHUSD",1751890039952,0.001,2566.1,2565.6,4.65968171]
["bitfinex","ETHUSD",1751890040182,3.89796568,2566.1,2565.6,4.65968171]
["bitfinex","ETHUSD",1751890040371,3.89796568,2566.1,2565.7,3.89755892]
["bitfinex","ETHUSD",1751890040683,0.001,2566.1,2565.8,3.8974005]
["bitfinex","ETHUSD",1751890040982,0.001,2566.1,2565.7,3.89750801]
["bitfinex","ETHUSD",1751890042080,0.001,2566.1,2565.8,3.8974114]
["bitfinex","ETHUSD",1751890042648,0.001,2566.1,2565.6,4.65968506]
["bitfinex","ETHUSD",1751890042649,0.001,2566.1,2565.9,3.89725935]
["bitfinex","ETHUSD",1751890042849,0.001,2566.1,2565.7,3.89753474]
["bitfinex","ETHUSD",1751890042850,0.001,2566.1,2565.8,3.89734902]
["bitfinex","ETHUSD",1751890044182,0.001,2566.1,2565.7,3.8975007]
["bitfinex","ETHUSD",1751890044482,0.001,2566.1,2565.8,3.89741448]
["bitfinex","ETHUSD",1751890045155,0.001,2566.1,2565.7,3.89750647]
["bitfinex","ETHUSD",1751890045878,0.001,2566.1,2565.8,3.89741045]
["bitfinex","ETHUSD",1751890046062,3.89796654,2566.1,2565.7,3.89750038]
["bitfinex","ETHUSD",1751890046261,0.001,2566.1,2565.7,3.89750038]
["bitfinex","ETHUSD",1751890046965,3.89799393,2566.1,2565.7,3.89750038]
["bitfinex","ETHUSD",1751890047290,0.001,2566.1,2565.7,3.89750038]
["bitfinex","ETHUSD",1751890047974,0.001,2566.1,2565.8,3.89740748]
["bitfinex","ETHUSD",1751890051153,0.001,2566.1,2565.9,3.89725688]
["bitfinex","ETHUSD",1751890051592,0.001,2566.1,2565.8,3.8973281]
["bitfinex","ETHUSD",1751890053094,0.001,2566.1,2565.9,3.89726304]
["bitfinex","ETHUSD",1751890053266,0.001,2566.1,2566.0,4.65011613]
["bitfinex","ETHUSD",1751890054782,0.001,2566.1,2566.0,4.68908729]
["bitfinex","ETHUSD",1751890056692,0.001,2566.4,2566.3,4.67116056]
["bitfinex","ETHUSD",1751890056892,0.001,2566.4,2566.3,24.481478]
["bitfinex","ETHUSD",1751890057068,0.001,2566.4,2566.3,26.75403159]
["bitfinex","ETHUSD",1751890057479,0.001,2566.4,2566.3,24.32443159]
["bitfinex","ETHUSD",1751890058559,0.001,2566.4,2566.3,27.07353159]
["bitfinex","ETHUSD",1751890059195,0.001,2566.4,2566.3,24.32443159]
["bitfinex","ETHUSD",1751890060563,0.001,2566.4,2566.3,26.75473159]
["bitfinex","ETHUSD",1751890060897,0.001,2566.4,2566.3,24.32443159]
["bitfinex","ETHUSD",1751890071170,0.03366755,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751890071371,0.03366755,2566.6,2566.5,30.46339822]
["bitfinex","ETHUSD",1751890079609,0.03366755,2566.6,2566.5,24.62794938]
["bitfinex","ETHUSD",1751890083217,0.03366755,2566.6,2566.5,23.83364938]
["bitfinex","ETHUSD",1751890084292,0.03366755,2566.6,2566.5,30.47159822]
["bitfinex","ETHUSD",1751890090092,0.251,2566.7,2566.6,13.89620509]
["bitfinex","ETHUSD",1751890090292,0.251,2566.7,2566.6,18.15741238]
["bitfinex","ETHUSD",1751890091406,0.251,2566.7,2566.6,23.99286122]
["bitfinex","ETHUSD",1751890094408,0.251,2566.7,2566.6,53.99286122]
["bitfinex","ETHUSD",1751890094738,0.25,2566.9,2566.8,33.89590151]
["bitfinex","ETHUSD",1751890095024,0.13397081,2566.9,2566.8,46.41595035]
["bitfinex","ETHUSD",1751890095203,0.0421621,2567.1,2567.0,34.65729797]
["bitfinex","ETHUSD",1751890095543,0.0421621,2567.1,2567.0,56.38474681]
["bitfinex","ETHUSD",1751890096926,0.0421621,2567.1,2567.0,28.76968681]
["bitfinex","ETHUSD",1751890097428,0.0421621,2567.1,2567.0,45.31668681]
["bitfinex","ETHUSD",1751890098525,0.0421621,2567.1,2567.0,46.96668681]
["bitfinex","ETHUSD",1751890098727,0.0421621,2567.1,2567.0,50.81557929]
["bitfinex","ETHUSD",1751890098935,0.001,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751890099238,0.001,2567.2,2567.1,33.01609168]
["bitfinex","ETHUSD",1751890099441,0.001,2567.2,2567.1,50.58044622]
["bitfinex","ETHUSD",1751890099643,0.001,2567.2,2567.1,54.4293387]
["bitfinex","ETHUSD",1751890100342,0.001,2567.2,2567.1,54.0475237]
["bitfinex","ETHUSD",1751890100505,0.001,2567.2,2567.1,54.2062467]
["bitfinex","ETHUSD",1751890101152,0.001,2567.2,2567.1,26.9887277]
["bitfinex","ETHUSD",1751890101503,0.001,2567.2,2567.1,37.5919167]
["bitfinex","ETHUSD",1751890102604,0.001,2567.2,2567.1,54.4283387]
["bitfinex","ETHUSD",1751890103040,0.001,2567.2,2567.1,26.5379387]
["bitfinex","ETHUSD",1751890103502,0.001,2567.2,2567.1,47.6012497]
["bitfinex","ETHUSD",1751890103708,0.001,2567.2,2567.1,43.6862497]
["bitfinex","ETHUSD",1751890104514,0.001,2567.2,2567.1,24.4283387]
["bitfinex","ETHUSD",1751890104847,0.001,2567.2,2567.1,43.0306297]
["bitfinex","ETHUSD",1751890105443,1e-08,2567.2,2567.1,43.5806297]
["bitfinex","ETHUSD",1751890105648,0.001,2567.7,2567.3,34.68604275]
["bitfinex","ETHUSD",1751890105943,0.001,2567.7,2567.3,48.86574707]
["bitfinex","ETHUSD",1751890106517,0.001,2567.7,2567.3,48.57278607]
["bitfinex","ETHUSD",1751890106720,0.001,2567.7,2567.3,40.02028507]
["bitfinex","ETHUSD",1751890107048,0.001,2567.7,2567.3,50.26138407]
["bitfinex","ETHUSD",1751890107427,0.001,2567.7,2567.3,20.26138407]
["bitfinex","ETHUSD",1751890107745,0.001,2567.7,2567.3,47.19609007]
["bitfinex","ETHUSD",1751890107945,0.001,2567.7,2567.3,43.29699507]
["bitfinex","ETHUSD",1751890108740,0.001,2567.7,2567.3,38.89469207]
["bitfinex","ETHUSD",1751890108944,0.001,2567.7,2567.3,26.72894207]
["bitfinex","ETHUSD",1751890109528,0.001,2567.7,2567.3,20.26138407]
["bitfinex","ETHUSD",1751890109726,0.001,2567.7,2567.3,22.28675307]
["bitfinex","ETHUSD",1751890110721,0.7795,2567.7,2567.3,20.26038407]
["bitfinex","ETHUSD",1751890112450,0.7795,2567.7,2567.3,14.37038407]
["bitfinex","ETHUSD",1751890112657,0.7795,2567.7,2567.3,13.63403523]
["bitfinex","ETHUSD",1751890113532,0.7795,2567.7,2567.3,7.74403523]
["bitfinex","ETHUSD",1751890113727,0.7795,2567.7,2567.3,9.78514275]
["bitfinex","ETHUSD",1751890116685,0.001,2567.7,2567.3,45.62059159]
["bitfinex","ETHUSD",1751890116861,0.001,2567.7,2567.3,42.54178959]
["bitfinex","ETHUSD",1751890117063,0.001,2567.7,2567.3,37.31700859]
["bitfinex","ETHUSD",1751890117367,0.001,2567.7,2567.3,36.95477859]
["bitfinex","ETHUSD",1751890117565,0.001,2567.7,2567.3,50.80367107]
["bitfinex","ETHUSD",1751890117860,0.001,2567.7,2567.3,30.23758407]
["bitfinex","ETHUSD",1751890118031,0.001,2567.7,2567.3,56.19757107]
["bitfinex","ETHUSD",1751890118432,0.001,2567.7,2567.3,52.28257107]
["bitfinex","ETHUSD",1751890118832,0.001,2567.7,2567.3,35.38569307]
["bitfinex","ETHUSD",1751890119041,0.001,2567.7,2567.3,24.34758407]
["bitfinex","ETHUSD",1751890119245,0.001,2567.7,2567.3,29.76207523]
["bitfinex","ETHUSD",1751890120331,0.001,2567.7,2567.3,35.59752407]
["bitfinex","ETHUSD",1751890120534,0.001,2567.7,2567.3,36.35092407]
["bitfinex","ETHUSD",1751890121568,0.001,2567.7,2567.3,60.22288407]
["bitfinex","ETHUSD",1751890123256,0.001,2567.7,2567.3,50.74709307]
["bitfinex","ETHUSD",1751890123571,0.001,2567.7,2567.3,50.74748607]
["bitfinex","ETHUSD",1751890123741,0.001,2567.7,2567.3,43.38054807]
["bitfinex","ETHUSD",1751890124661,0.001,2567.7,2567.3,38.19247307]
["bitfinex","ETHUSD",1751890125066,0.001,2567.7,2567.3,37.79177307]
["bitfinex","ETHUSD",1751890125368,0.001,2567.7,2567.3,32.92418207]
["bitfinex","ETHUSD",1751890125570,0.001,2567.7,2567.3,33.54414207]
["bitfinex","ETHUSD",1751890126150,1e-08,2567.4,2567.3,33.54414207]
["bitfinex","ETHUSD",1751890127675,1e-08,2567.4,2567.3,34.09414207]
["bitfinex","ETHUSD",1751890128363,1e-08,2567.4,2567.3,21.81869323]
["bitfinex","ETHUSD",1751890128669,1e-08,2567.4,2567.3,29.13869323]
["bitfinex","ETHUSD",1751890129737,1e-08,2567.4,2567.3,25.81743523]
["bitfinex","ETHUSD",1751890130175,1e-08,2567.4,2567.3,28.18262923]
["bitfinex","ETHUSD",1751890130465,1e-08,2567.4,2567.3,25.81743523]
["bitfinex","ETHUSD",1751890130673,1e-08,2567.4,2567.3,35.72172923]
["bitfinex","ETHUSD",1751890130839,1e-08,2567.4,2567.3,35.52002923]
["bitfinex","ETHUSD",1751890131158,1e-08,2567.4,2567.3,33.34492923]
["bitfinex","ETHUSD",1751890133275,1e-08,2567.4,2567.3,28.84383023]
["bitfinex","ETHUSD",1751890133443,1e-08,2567.4,2567.3,28.15563023]
["bitfinex","ETHUSD",1751890133774,1e-08,2567.4,2567.3,25.81643523]
["bitfinex","ETHUSD",1751890133944,1e-08,2567.4,2567.3,28.10463023]
["bitfinex","ETHUSD",1751890134344,1e-08,2567.4,2567.3,25.81643523]
["bitfinex","ETHUSD",1751890134767,1e-08,2567.4,2567.3,17.74403523]
["bitfinex","ETHUSD",1751890134963,1e-08,2567.4,2567.3,22.26533675]
["bitfinex","ETHUSD",1751890135468,1e-08,2567.4,2567.3,19.78414275]
["bitfinex","ETHUSD",1751890135674,1e-08,2567.4,2567.3,22.26533675]
["bitfinex","ETHUSD",1751890136174,1e-08,2567.4,2567.3,19.78414275]
["bitfinex","ETHUSD",1751890136480,1e-08,2567.4,2567.3,22.26533675]
["bitfinex","ETHUSD",1751890136647,1e-08,2567.4,2567.3,25.68420476]
["bitfinex","ETHUSD",1751890136987,1e-08,2567.4,2567.3,23.20301076]
["bitfinex","ETHUSD",1751890138178,1e-08,2567.4,2567.3,25.49120576]
["bitfinex","ETHUSD",1751890139061,1e-08,2567.4,2567.3,23.20301076]
["bitfinex","ETHUSD",1751890139459,1e-08,2567.4,2567.3,17.31401076]
["bitfinex","ETHUSD",1751890139790,0.7507,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751890140084,0.7507,2567.3,2567.2,6.0834]
["bitfinex","ETHUSD",1751890140251,0.7507,2567.3,2567.2,9.97869448]
["bitfinex","ETHUSD",1751890140578,0.7507,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751890140778,0.7507,2567.3,2567.2,9.97869448]
["bitfinex","ETHUSD",1751890141359,1e-08,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751890141572,1e-08,2567.4,2567.3,3.93409417]
["bitfinex","ETHUSD",1751890142355,1e-08,2567.4,2567.3,13.93409417]
["bitfinex","ETHUSD",1751890142554,1e-08,2567.4,2567.3,13.89514275]
["bitfinex","ETHUSD",1751890143085,1e-08,2567.4,2567.2,3.89514985]
["bitfinex","ETHUSD",1751890143382,1e-08,2567.4,2567.3,5.89]
["bitfinex","ETHUSD",1751890143383,0.75380001,2567.4,2567.3,5.89]
["bitfinex","ETHUSD",1751890143581,0.75380001,2567.4,2567.3,9.78514275]
["bitfinex","ETHUSD",1751890145591,0.75380001,2567.4,2567.3,9.78714275]
["bitfinex","ETHUSD",1751890146160,0.75380001,2567.4,2567.3,5.892]
["bitfinex","ETHUSD",1751890146487,1.22287526,2567.4,2567.3,5.892]
["bitfinex","ETHUSD",1751890146793,1.22287526,2567.4,2567.3,9.78714275]
["bitfinex","ETHUSD",1751890146970,0.75380001,2567.4,2567.3,9.78714275]
["bitfinex","ETHUSD",1751890147483,0.75380001,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890149493,0.75380001,2567.4,2567.3,3.89714275]
["bitfinex","ETHUSD",1751890149996,0.75380001,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890150203,4.64879105,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890150362,5.50737292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890153119,6.93837292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890153710,12.82837292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890154034,13.37837292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890163831,6.05737292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890164032,13.37937292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890171131,14.77869002,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890171353,13.37937292,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890171553,14.77888133,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890171859,32.54888133,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890172262,32.75216306,2567.4,2567.3,0.002]
["bitfinex","ETHUSD",1751890172562,32.75216306,2567.4,2566.9,0.002]
["bitfinex","ETHUSD",1751890172563,15.22179797,2567.0,2566.9,0.002]
["bitfinex","ETHUSD",1751890172731,30.11484291,2567.0,2566.9,0.002]
["bitfinex","ETHUSD",1751890174561,30.11484291,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890175858,37.88484291,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890179550,32.93139407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890179934,33.48139407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890180838,27.58839407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890181038,33.48139407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890181636,39.31684291,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890184067,39.32084291,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890184366,39.32184291,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890185081,17.03939407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890185289,22.16119407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890185473,22.71119407,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890185775,21.31168566,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890186642,13.98168566,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890186842,27.1471345,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890188389,27.9082345,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890188679,39.30661876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890191084,33.40861876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890191277,29.30961876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890192988,21.97661876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890193189,29.30961876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890194074,29.30861876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890195459,39.30861876,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890195665,39.51192222,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890200187,41.84477593,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890201295,39.51192222,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890202700,43.0134224,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751890208301,14.44590151,2566.8,2566.2,0.002]
["bitfinex","ETHUSD",1751890208506,4.44666056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890208707,11.78066056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890209198,13.1823428,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890209406,11.78066056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890212476,3.89666056,2566.3,2566.2,0.8297]
["bitfinex","ETHUSD",1751890212715,11.22966056,2566.3,2566.2,0.8297]
["bitfinex","ETHUSD",1751890214407,11.22966056,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890214613,13.29228092,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890216987,14.69352836,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890218486,13.180908,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890223830,13.983008,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890226143,31.75300799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890227637,24.42000799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890227845,31.75200799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890232542,30.94790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890237646,23.61790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890237853,30.94790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890239647,23.61790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890239847,13.61790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890240038,20.94790799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890248154,20.94490799,2566.3,2566.2,0.7829]
["bitfinex","ETHUSD",1751890248958,17.04824743,2566.3,2566.2,0.7829]
["bitfinex","ETHUSD",1751890249130,20.94490799,2566.3,2566.2,0.7829]
["bitfinex","ETHUSD",1751890250360,20.94490799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890265380,31.72090799,2566.3,2566.2,0.002]
["bitfinex","ETHUSD",1751890267077,31.72090799,2566.3,2566.1,1e-08]
["bitfinex","ETHUSD",1751890267078,15.2407124,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751890267278,32.58353517,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751890267586,0.55,2565.8,2565.6,0.0421621]
["bitfinex","ETHUSD",1751890267747,19.38309745,2565.7,2565.6,0.0421621]
["bitfinex","ETHUSD",1751890267950,38.55434488,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751890268248,39.10434488,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751890268674,39.10434488,2565.7,2565.0,0.002]
["bitfinex","ETHUSD",1751890268675,14.44787565,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751890268844,28.40297193,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751890273579,36.17297192,2565.5,2565.4,1e-08]
["bitfinex","ETHUSD",1751890274078,36.17297192,2565.5,2565.1,1e-08]
["bitfinex","ETHUSD",1751890274079,15.24093151,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751890274270,29.89820459,2565.2,2565.1,1e-08]
["bitfinex","ETHUSD",1751890276579,15.24338348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751890276770,31.74263091,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751890277172,31.74363091,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751890277978,24.41463091,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751890278206,32.84372367,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751890279198,15.24223547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751890279356,26.97468431,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751890280194,34.7446843,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751890280360,30.24142466,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751890280549,15.21429151,2564.7,2564.6,0.0421621]
["bitfinex","ETHUSD",1751890280881,26.94674035,2564.7,2564.6,0.0421621]
["bitfinex","ETHUSD",1751890282355,26.94674035,2564.7,2564.3,1e-08]
["bitfinex","ETHUSD",1751890282356,0.8038,2564.5,2564.3,1e-08]
["bitfinex","ETHUSD",1751890282579,17.61499649,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751890282771,19.53028925,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751890283685,36.67028924,2564.4,2564.3,1e-08]
["bitfinex","ETHUSD",1751890284259,4.4498518,2564.2,2564.1,0.0421621]
["bitfinex","ETHUSD",1751890284572,27.61730064,2564.2,2564.1,0.0421621]
["bitfinex","ETHUSD",1751890284768,21.80987744,2564.2,2564.1,0.0421621]
["bitfinex","ETHUSD",1751890285100,23.3054286,2564.2,2564.1,0.0421621]
["bitfinex","ETHUSD",1751890285461,24.1132286,2564.2,2564.1,0.0421621]
["bitfinex","ETHUSD",1751890285768,14.4500039,2564.1,2563.6,0.0421621]
["bitfinex","ETHUSD",1751890285964,29.15554549,2564.1,2563.6,0.0421621]
["bitfinex","ETHUSD",1751890286169,36.48654549,2564.1,2563.6,0.0421621]
["bitfinex","ETHUSD",1751890287087,36.48654549,2564.1,2563.5,0.7938]
["bitfinex","ETHUSD",1751890287088,36.48654549,2564.1,2563.7,0.0248311]
["bitfinex","ETHUSD",1751890287488,36.69009213,2564.1,2563.7,0.0248311]
["bitfinex","ETHUSD",1751890289069,36.69009213,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751890289420,37.44209213,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751890291184,37.78245717,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751890291380,37.78245717,2564.1,2563.7,0.0248311]
["bitfinex","ETHUSD",1751890291381,5.27056025,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890291568,17.92208072,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890291765,35.69208071,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890292972,29.79308071,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890293190,30.47053187,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890293394,30.811096,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890293595,23.13753187,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890293784,21.67046024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890294187,23.10346024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890294383,29.00346024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890294786,29.55346024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890295213,22.22046024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890295515,19.00446024,2563.8,2563.7,0.78740001]
["bitfinex","ETHUSD",1751890296027,21.07903704,2563.8,2563.7,0.78740001]
["bitfinex","ETHUSD",1751890296328,21.07903704,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890298790,31.07903704,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890298989,31.42212699,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890299788,31.42220367,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890300190,32.81919656,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890301110,32.81917664,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890301942,19.34662687,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890302230,19.00346024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890303412,11.67046024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890303619,19.00346024,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890306294,20.40392119,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890306737,16.50346094,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890307024,20.40392119,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890307523,20.73166447,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890308644,21.28166447,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890308800,31.28166447,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890309004,32.06626447,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890309418,34.40511777,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890309942,34.60869032,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890311237,32.26983702,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890312638,35.7713372,2563.8,2563.7,1e-08]
["bitfinex","ETHUSD",1751890316342,3.90122108,2563.3,2563.2,0.0438603]
["bitfinex","ETHUSD",1751890316548,28.30599626,2563.3,2563.2,0.0438603]
["bitfinex","ETHUSD",1751890320321,36.07599625,2563.3,2563.2,0.0438603]
["bitfinex","ETHUSD",1751890321224,36.07599625,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751890321420,39.16772371,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751890322019,36.82879625,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751890322361,36.82879625,2563.3,2562.7,0.0438603]
["bitfinex","ETHUSD",1751890322362,18.35305098,2563.1,2562.7,0.0438603]
["bitfinex","ETHUSD",1751890322658,14.45213446,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751890322967,22.86287745,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751890323117,4.45289594,2562.2,2562.1,0.0458603]
["bitfinex","ETHUSD",1751890323324,11.79089594,2562.2,2562.1,0.0458603]
["bitfinex","ETHUSD",1751890326030,29.56089592,2562.2,2562.1,0.0458603]
["bitfinex","ETHUSD",1751890326232,30.33159592,2562.2,2562.1,0.0458603]
["bitfinex","ETHUSD",1751890326661,22.56159594,2562.2,2562.1,0.0458603]
["bitfinex","ETHUSD",1751890327004,22.56159594,2562.2,2561.6,0.8324603]
["bitfinex","ETHUSD",1751890327005,4.45335298,2561.9,2561.6,0.0438603]
["bitfinex","ETHUSD",1751890327136,13.90365772,2561.7,2561.6,0.0438603]
["bitfinex","ETHUSD",1751890327337,14.45365772,2561.7,2561.6,0.0438603]
["bitfinex","ETHUSD",1751890327661,14.84377983,2561.7,2561.6,0.0438603]
["bitfinex","ETHUSD",1751890328163,21.79565772,2561.7,2561.6,0.0438603]
["bitfinex","ETHUSD",1751890328660,21.79565772,2561.7,2561.3,0.8306]
["bitfinex","ETHUSD",1751890328661,0.55,2561.6,2561.3,0.8306]
["bitfinex","ETHUSD",1751890328842,9.81398328,2561.5,2561.3,0.8581703]
["bitfinex","ETHUSD",1751890329165,5.91,2561.5,2561.3,0.8581703]
["bitfinex","ETHUSD",1751890329544,5.91,2561.5,2561.3,0.8306]
["bitfinex","ETHUSD",1751890329545,9.81396524,2561.5,2561.3,0.8306]
["bitfinex","ETHUSD",1751890330147,7.343,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890330341,11.24711493,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890330546,7.893,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890330747,11.79711493,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890331253,7.894,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890331457,11.79811493,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332242,7.894,2561.4,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332440,10.0,2561.7,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332673,0.7714,2562.1,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332674,7.344,2561.6,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332986,4.45338012,2561.9,2561.3,0.8306]
["bitfinex","ETHUSD",1751890332987,7.345,2561.5,2561.3,0.8306]
["bitfinex","ETHUSD",1751890333548,7.345,2561.5,2561.3,3.9042334]
["bitfinex","ETHUSD",1751890333875,7.345,2561.5,2561.4,0.8048]
["bitfinex","ETHUSD",1751890334744,11.24896252,2561.5,2561.4,0.8048]
["bitfinex","ETHUSD",1751890335245,7.345,2561.5,2561.4,0.8048]
["bitfinex","ETHUSD",1751890335554,7.329641,2561.5,2561.4,0.8048]
["bitfinex","ETHUSD",1751890335969,11.78360352,2561.5,2561.4,0.8048]
["bitfinex","ETHUSD",1751890336442,3.9044198,2561.2,2561.1,0.5768792]
["bitfinex","ETHUSD",1751890336642,10.3654198,2561.2,2561.1,0.5768792]
["bitfinex","ETHUSD",1751890336945,10.176,2561.8,2561.1,0.5768792]
["bitfinex","ETHUSD",1751890337264,10.176,2561.8,2561.2,0.8178]
["bitfinex","ETHUSD",1751890337265,10.0,2561.5,2561.2,0.8178]
["bitfinex","ETHUSD",1751890337468,1.434,2561.4,2561.3,0.8178]
["bitfinex","ETHUSD",1751890337652,7.357,2561.4,2561.3,0.8178]
["bitfinex","ETHUSD",1751890337858,7.357,2561.4,2561.3,4.72206736]
["bitfinex","ETHUSD",1751890338385,7.367,2561.5,2561.4,0.7589]
["bitfinex","ETHUSD",1751890338698,9.38,2561.8,2561.2,6.75583191]
["bitfinex","ETHUSD",1751890338857,5.926,2561.9,2561.8,0.7589]
["bitfinex","ETHUSD",1751890339049,5.926,2562.0,2561.8,0.7589]
["bitfinex","ETHUSD",1751890339246,5.3460051,2562.2,2561.8,4.66238278]
["bitfinex","ETHUSD",1751890339247,1.443,2562.2,2561.8,4.66238278]
["bitfinex","ETHUSD",1751890339451,7.369,2562.2,2562.0,0.7589]
["bitfinex","ETHUSD",1751890339670,3.902656,2562.4,2562.0,0.7589]
["bitfinex","ETHUSD",1751890339671,5.345656,2562.4,2562.0,0.7589]
["bitfinex","ETHUSD",1751890339882,5.926,2562.3,2562.0,4.6620957]
["bitfinex","ETHUSD",1751890340054,5.927,2562.2,2562.0,0.7589]
["bitfinex","ETHUSD",1751890341085,9.82991266,2562.2,2562.0,0.7589]
["bitfinex","ETHUSD",1751890341464,5.927,2562.2,2562.0,0.7589]
["bitfinex","ETHUSD",1751890343275,5.927,2562.2,2562.0,4.66208486]
["bitfinex","ETHUSD",1751890344065,5.927,2562.2,2562.0,0.7589]
["bitfinex","ETHUSD",1751890346354,5.927,2562.2,2562.0,0.5089]
["bitfinex","ETHUSD",1751890346786,3.90274781,2562.3,2562.0,0.5089]
["bitfinex","ETHUSD",1751890347085,5.923,2562.1,2562.0,0.5089]
["bitfinex","ETHUSD",1751890348158,5.923,2562.1,2561.8,3.90343351]
["bitfinex","ETHUSD",1751890348694,5.923,2562.1,2561.8,3.90338363]
["bitfinex","ETHUSD",1751890348891,5.923,2562.1,2561.9,3.90331095]
["bitfinex","ETHUSD",1751890349262,5.925,2562.0,2561.9,4.68677947]
["bitfinex","ETHUSD",1751890349465,5.925,2562.0,2561.9,5.51717947]
["bitfinex","ETHUSD",1751890350073,5.925,2562.0,2561.9,1.61382649]
["bitfinex","ETHUSD",1751890350286,9.82820062,2562.0,2561.9,0.8304]
["bitfinex","ETHUSD",1751890350487,9.82820062,2562.0,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890351672,5.925,2562.0,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890352487,9.8282019,2562.0,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890352694,5.925,2562.0,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890355081,0.001,2562.2,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890355411,5.923,2562.1,2561.8,3.903439]
["bitfinex","ETHUSD",1751890357488,3.90320242,2562.0,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890357711,5.923,2561.9,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890358808,9.82636776,2561.9,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890359185,5.923,2561.9,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890359482,3.90350534,2561.8,2561.7,0.8579703]
["bitfinex","ETHUSD",1751890359707,3.90350534,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890361312,4.45350534,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890364797,7.368,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890366314,5.924,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890369817,11.67327353,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890370021,5.927,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890370207,11.67326626,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890370521,7.37,2561.9,2561.7,0.8014703]
["bitfinex","ETHUSD",1751890372005,11.27335806,2561.9,2561.7,0.8014703]
["bitfinex","ETHUSD",1751890372327,7.37,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890372727,11.27338025,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890373925,11.27345247,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890374125,7.37,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890374701,7.37,2561.9,2561.7,3.93121876]
["bitfinex","ETHUSD",1751890375031,7.37,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890375231,11.67421521,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890375529,7.368,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890375742,11.27136298,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890376255,7.368,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890376846,11.27138134,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890377236,7.368,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890379832,7.367,2561.8,2561.7,3.93114811]
["bitfinex","ETHUSD",1751890380160,7.77099998,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890380365,1.444,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890381061,7.365,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890381356,7.77099998,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890381559,1.444,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890381767,7.365,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890382133,11.6742194,2562.0,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890382552,7.365,2561.9,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890383957,0.001,2562.0,2561.9,4.71975298]
["bitfinex","ETHUSD",1751890384160,7.365,2562.0,2561.9,0.8164]
["bitfinex","ETHUSD",1751890384756,7.366,2562.0,2561.9,0.8164]
["bitfinex","ETHUSD",1751890385430,0.001,2562.0,2561.9,0.8164]
["bitfinex","ETHUSD",1751890385634,7.366,2562.0,2561.9,0.8164]
["bitfinex","ETHUSD",1751890385963,11.26920062,2562.0,2561.9,0.8164]
["bitfinex","ETHUSD",1751890386461,11.2692823,2562.0,2561.7,0.8052703]
["bitfinex","ETHUSD",1751890386830,3.90335724,2561.9,2561.7,0.8052703]
["bitfinex","ETHUSD",1751890387031,5.921,2561.8,2561.7,0.8052703]
["bitfinex","ETHUSD",1751890387329,5.921,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890387553,9.82450534,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890388768,11.3417926,2561.8,2561.7,0.0275703]
["bitfinex","ETHUSD",1751890389061,11.3417926,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890389062,3.90365772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890391372,9.82461072,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890392536,5.921,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890392762,9.8245459,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890393371,5.921,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890393665,9.82451611,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890393850,5.921,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890394245,9.82451076,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890394592,5.921,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890398566,5.918,2561.7,2561.6,3.90574978]
["bitfinex","ETHUSD",1751890399647,5.918,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890400000,5.918,2561.7,2561.6,3.90581011]
["bitfinex","ETHUSD",1751890400753,1.44,2561.8,2561.7,3.90362522]
["bitfinex","ETHUSD",1751890400955,7.357,2561.8,2561.6,3.9057167]
["bitfinex","ETHUSD",1751890402054,7.357,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890402257,7.357,2561.8,2561.6,3.90578221]
["bitfinex","ETHUSD",1751890403061,5.916,2561.7,2561.6,3.90578221]
["bitfinex","ETHUSD",1751890405361,5.916,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890406559,9.81965772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890406877,5.914,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890407480,9.81765772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890408784,11.41401419,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890409382,7.51035647,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890410085,5.914,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890410252,1.44,2561.8,2561.7,0.7938]
["bitfinex","ETHUSD",1751890410448,7.353,2561.8,2561.7,0.7938]
["bitfinex","ETHUSD",1751890410852,7.353,2561.8,2561.6,3.90574123]
["bitfinex","ETHUSD",1751890411352,7.353,2561.8,2561.6,0.002]
["bitfinex","ETHUSD",1751890411984,5.912,2561.7,2561.6,3.90573678]
["bitfinex","ETHUSD",1751890412155,9.81565772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890412351,11.01846349,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890412878,11.56846349,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890413071,12.33686349,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890414403,13.73690451,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890414969,21.50690449,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890416100,15.59490449,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890416404,22.94790449,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890416579,22.94690449,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890418402,15.04490449,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890418604,20.42469872,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890418783,19.0246577,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890418984,15.12199998,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890419870,15.12099998,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890420074,19.0246577,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890424911,20.3345577,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890425806,21.73442498,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890428514,21.73842498,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890428906,31.73842498,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751890435412,31.73842498,2561.7,2561.5,0.0597975]
["bitfinex","ETHUSD",1751890435413,5.22741011,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751890435618,5.25746252,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890435787,28.40677864,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890438094,29.84477864,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890438506,39.95137373,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890438704,37.61477862,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890439304,39.94406519,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890439508,37.61477862,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890440017,37.61677862,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890441719,27.61677862,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890442215,37.61677862,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890444088,37.93924555,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890444690,40.2683974,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890444924,37.93924555,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890446007,40.26793138,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890446999,32.91393138,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890447198,40.26693138,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890448035,40.26593138,2561.5,2561.4,1e-08]
["bitfinex","ETHUSD",1751890450828,4.45472471,2561.0,2560.9,0.0426232]
["bitfinex","ETHUSD",1751890451066,11.76759199,2561.0,2560.9,0.0426232]
["bitfinex","ETHUSD",1751890451262,21.76759199,2561.0,2560.9,0.0426232]
["bitfinex","ETHUSD",1751890452563,1.39986728,2561.0,2560.9,0.8675232]
["bitfinex","ETHUSD",1751890452849,11.80672471,2561.0,2560.9,0.8675232]
["bitfinex","ETHUSD",1751890454855,11.80772471,2561.0,2560.9,0.8675232]
["bitfinex","ETHUSD",1751890459255,11.80772471,2561.0,2560.9,0.8695232]
["bitfinex","ETHUSD",1751890463566,20.61566704,2561.0,2560.9,0.0446232]
["bitfinex","ETHUSD",1751890463864,31.63332592,2561.0,2560.9,0.0446232]
["bitfinex","ETHUSD",1751890464231,31.63332592,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751890464232,39.40332589,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751890464435,15.26923468,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890464632,36.18894601,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890467962,30.27594601,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890468162,20.42759717,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890468738,20.97759717,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890469369,19.57633465,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890469561,19.57833465,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890470162,13.66233465,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890470342,19.57833465,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890471541,15.12199997,2560.6,2560.5,0.8237]
["bitfinex","ETHUSD",1751890471742,7.76999997,2560.6,2560.5,5.20658228]
["bitfinex","ETHUSD",1751890471938,13.68599997,2560.6,2560.5,11.04203112]
["bitfinex","ETHUSD",1751890472178,13.68599997,2560.6,2560.5,5.20658228]
["bitfinex","ETHUSD",1751890472455,13.68599997,2560.6,2560.5,1.30109508]
["bitfinex","ETHUSD",1751890472992,11.67421717,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1751890473142,11.67421717,2561.4,2560.5,6.35389879]
["bitfinex","ETHUSD",1751890473143,11.67421717,2561.4,2560.9,0.799]
["bitfinex","ETHUSD",1751890473144,17.59120809,2561.4,2560.9,0.799]
["bitfinex","ETHUSD",1751890473346,17.59120809,2561.4,2561.0,0.799]
["bitfinex","ETHUSD",1751890473565,13.68699997,2561.4,2561.0,5.75763525]
["bitfinex","ETHUSD",1751890474551,17.59111956,2561.4,2561.0,1.85292938]
["bitfinex","ETHUSD",1751890474958,13.68699997,2561.4,2561.0,0.799]
["bitfinex","ETHUSD",1751890476684,13.68699997,2561.4,2561.0,4.70365134]
["bitfinex","ETHUSD",1751890477047,7.76999997,2561.4,2561.0,4.70365134]
["bitfinex","ETHUSD",1751890477359,5.918,2561.3,2561.0,0.799]
["bitfinex","ETHUSD",1751890478186,13.68799997,2561.4,2561.0,0.799]
["bitfinex","ETHUSD",1751890478702,7.76999997,2561.4,2561.0,0.799]
["bitfinex","ETHUSD",1751890478861,17.59212036,2561.4,2561.0,1.66378495]
["bitfinex","ETHUSD",1751890479064,13.68799997,2561.4,2561.0,1.66378495]
["bitfinex","ETHUSD",1751890479581,13.68799997,2561.4,2561.0,5.56848956]
["bitfinex","ETHUSD",1751890479978,7.76999997,2561.4,2561.0,5.56848956]
["bitfinex","ETHUSD",1751890480154,5.917,2561.3,2561.0,5.56848956]
["bitfinex","ETHUSD",1751890480354,5.917,2561.3,2561.1,0.94732822]
["bitfinex","ETHUSD",1751890480870,5.917,2561.3,2561.1,4.85176942]
["bitfinex","ETHUSD",1751890481370,5.917,2561.3,2561.2,0.8114]
["bitfinex","ETHUSD",1751890482079,0.001,2561.4,2561.2,0.8114]
["bitfinex","ETHUSD",1751890482383,0.001,2561.4,2561.3,0.56632317]
["bitfinex","ETHUSD",1751890482582,0.001,2561.4,2561.3,4.47059053]
["bitfinex","ETHUSD",1751890482757,0.001,2561.4,2561.3,0.56632317]
["bitfinex","ETHUSD",1751890483481,0.001,2561.4,2561.2,0.8114]
["bitfinex","ETHUSD",1751890483976,0.001,2561.4,2561.2,4.71580879]
["bitfinex","ETHUSD",1751890485188,0.001,2561.4,2561.2,0.8114]
["bitfinex","ETHUSD",1751890485390,0.001,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751890486356,0.001,2561.4,2561.3,4.68076736]
["bitfinex","ETHUSD",1751890486587,0.001,2561.4,2561.3,6.21756061]
["bitfinex","ETHUSD",1751890491271,0.001,2561.4,2561.3,2.31329325]
["bitfinex","ETHUSD",1751890491491,0.001,2561.4,2561.3,0.7765]
["bitfinex","ETHUSD",1751890492062,0.001,2561.4,2561.3,4.68076736]
["bitfinex","ETHUSD",1751890493600,0.001,2561.4,2561.3,0.7765]
["bitfinex","ETHUSD",1751890497399,0.001,2561.4,2561.1,5.62686298]
["bitfinex","ETHUSD",1751890497785,0.001,2561.4,2561.1,4.67956892]
["bitfinex","ETHUSD",1751890497987,0.001,2561.4,2561.2,3.90435284]
["bitfinex","ETHUSD",1751890498298,0.001,2561.4,2561.3,4.66126736]
["bitfinex","ETHUSD",1751890500968,0.001,2561.4,2561.3,0.757]
["bitfinex","ETHUSD",1751890501467,0.001,2561.4,2561.3,4.66126736]
["bitfinex","ETHUSD",1751890502400,0.001,2561.4,2561.3,0.757]
["bitfinex","ETHUSD",1751890503172,0.001,2561.4,2561.3,4.66126736]
["bitfinex","ETHUSD",1751890503575,0.001,2561.4,2561.3,0.757]
["bitfinex","ETHUSD",1751890504668,3.90517553,2561.4,2560.9,0.78]
["bitfinex","ETHUSD",1751890504876,3.90458061,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751890505493,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890505899,3.90457225,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751890506099,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890507079,5.20722471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890507279,6.85380441,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890508902,8.25494253,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890509882,16.0249425,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890511304,14.62380438,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890512115,16.02312809,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890512316,14.62380438,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890512493,21.97980438,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890514295,31.97980438,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890514496,33.37809378,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890514716,33.58186759,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751890514907,33.58186759,2561.0,2560.5,0.002]
["bitfinex","ETHUSD",1751890514908,4.65963468,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890515115,11.11310699,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890517792,11.66310699,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890518492,29.43310696,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890518694,30.82911366,2560.6,2560.5,0.002]
["bitfinex","ETHUSD",1751890519218,15.2342872,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751890519414,22.91136029,2560.5,2560.4,1e-08]
["bitfinex","ETHUSD",1751890519920,4.45625,2560.0,2559.9,0.0426232]
["bitfinex","ETHUSD",1751890520126,28.41469884,2560.0,2559.9,0.0426232]
["bitfinex","ETHUSD",1751890520987,36.18469881,2560.0,2559.9,0.0426232]
["bitfinex","ETHUSD",1751890521188,37.83127851,2560.0,2559.9,0.0426232]
["bitfinex","ETHUSD",1751890521723,37.83127851,2560.0,2559.9,1e-08]
["bitfinex","ETHUSD",1751890522706,39.22306659,2560.0,2559.9,1e-08]
["bitfinex","ETHUSD",1751890524743,4.45777647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890524937,11.82977647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890525228,14.45777647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890525413,11.91377647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890525586,4.45777647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890525787,11.91777647,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890528237,28.28569762,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890529549,22.45024878,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890530951,29.06639762,2559.0,2558.9,0.0426232]
["bitfinex","ETHUSD",1751890532529,29.06639762,2559.0,2558.9,1e-08]
["bitfinex","ETHUSD",1751890532726,29.06639762,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751890532727,5.22882918,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890532929,5.67444673,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890533718,15.67444673,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890534946,15.87835348,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890539624,23.64835344,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890540734,29.48380228,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890541348,30.87140299,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751890541734,30.87140299,2558.9,2557.3,0.7621]
["bitfinex","ETHUSD",1751890541735,0.7857,2558.1,2557.3,0.7621]
["bitfinex","ETHUSD",1751890542074,10.1777,2558.1,2557.3,0.7621]
["bitfinex","ETHUSD",1751890542296,10.1777,2558.1,2557.5,4.71018831]
["bitfinex","ETHUSD",1751890542297,5.35331012,2558.0,2557.5,4.71018831]
["bitfinex","ETHUSD",1751890542556,5.35331012,2558.0,2557.6,0.8002]
["bitfinex","ETHUSD",1751890542557,3.90945697,2557.9,2557.6,0.8002]
["bitfinex","ETHUSD",1751890542758,6.014,2557.8,2557.6,0.8002]
["bitfinex","ETHUSD",1751890542926,3.90976267,2557.7,2557.6,0.8002]
["bitfinex","ETHUSD",1751890543249,4.45976267,2557.7,2557.6,0.8002]
["bitfinex","ETHUSD",1751890544132,11.92076267,2557.7,2557.6,0.8002]
["bitfinex","ETHUSD",1751890546994,11.91676267,2557.7,2557.6,0.8002]
["bitfinex","ETHUSD",1751890547800,11.91676267,2557.7,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890547801,3.91006842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890547998,10.47306842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890551990,4.46006842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890552199,11.95106842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890553802,4.46006842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890554004,11.95106842,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890556789,12.48354073,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890556987,20.25354069,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890558177,20.60159477,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890558379,8.31999996,2557.5,2557.4,0.0565143]
["bitfinex","ETHUSD",1751890558690,15.25399996,2557.5,2557.4,0.8848143]
["bitfinex","ETHUSD",1751890560420,15.25299996,2557.5,2557.4,0.8848143]
["bitfinex","ETHUSD",1751890560713,15.25299996,2557.5,2557.4,0.8783953]
["bitfinex","ETHUSD",1751890561088,19.71306838,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890561304,22.08608641,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890562386,37.92153525,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890562587,38.25459145,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890563015,32.41914261,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890563997,32.62302087,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890564500,32.62002087,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890565111,32.62885993,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890565723,32.62685993,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890566293,31.78320877,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890566694,39.26120877,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890567018,33.42575993,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890568149,33.42579687,2557.5,2557.4,0.0500953]
["bitfinex","ETHUSD",1751890570810,33.42579687,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890571151,33.42861135,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890572149,33.42875058,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890573091,39.26419942,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890575283,38.91931351,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890575487,39.26428074,2557.5,2557.4,0.0520953]
["bitfinex","ETHUSD",1751890575860,39.26428074,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890576061,25.9508319,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890576262,39.25528074,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890578708,39.25428074,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890580388,39.25413689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890580806,33.26613689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890580962,39.25113689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890582400,31.78613689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890582626,39.23713689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890584813,39.23613689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890585127,31.78613689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890585329,39.23713689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890587526,41.56582272,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890588033,41.56382272,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890588233,45.68082272,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890588400,46.85702955,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890588903,46.85602955,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890589304,43.35113689,2557.5,2557.4,1e-08]
["bitfinex","ETHUSD",1751890589504,43.35113689,2557.5,2556.9,1e-08]
["bitfinex","ETHUSD",1751890589505,4.460833,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890589718,27.43797716,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890589910,28.83290533,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890590112,29.0367803,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890590327,23.85493146,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890590537,24.83302132,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890592933,31.62393142,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751890593637,4.46129189,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890593807,20.44229189,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890594535,17.996,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890595305,21.90729189,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890595713,17.996,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890596241,10.55,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890596458,21.90729189,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890597107,7.445,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890597557,9.399,2556.8,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890597740,7.444,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890597938,9.399,2556.8,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890598128,7.444,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890598943,9.399,2556.8,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890599175,7.443,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890604241,7.44,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890606968,11.35129189,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890607440,7.44,2556.7,2556.6,0.48321431]
["bitfinex","ETHUSD",1751890607839,7.44,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890610346,13.31018933,2556.8,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890610658,11.34629189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890610841,7.435,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890611046,11.34629189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890613392,7.435,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890614381,1.467,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890614559,7.431,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890615257,11.34229189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890615886,7.431,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890616486,11.34229189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890617103,7.431,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890618376,13.31021199,2556.8,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890618584,7.42,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890620263,11.33129189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890620465,3.91129189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890620697,11.32929189,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890620893,7.418,2556.7,2556.6,0.43321431]
["bitfinex","ETHUSD",1751890621097,7.418,2556.7,2556.6,0.18321431]
["bitfinex","ETHUSD",1751890621967,11.32929189,2556.7,2556.6,0.18321431]
["bitfinex","ETHUSD",1751890622496,7.418,2556.7,2556.6,0.18321431]
["bitfinex","ETHUSD",1751890622692,11.32938061,2556.7,2556.5,0.020481]
["bitfinex","ETHUSD",1751890622900,3.91144488,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890623290,11.3293764,2556.7,2556.5,0.020481]
["bitfinex","ETHUSD",1751890623813,4.46144488,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890625301,5.86210479,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890625683,15.86210479,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890627104,16.67450479,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890627275,24.44450475,2556.6,2556.5,0.020481]
["bitfinex","ETHUSD",1751890630013,24.44450475,2556.6,2556.3,1e-08]
["bitfinex","ETHUSD",1751890630014,5.26635089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890630213,32.24805374,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890630690,16.6670108,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890630891,23.2854108,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890631103,15.8624108,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890631292,23.2864108,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890631695,29.12185964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890631896,21.69785964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890632214,29.91275964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890633681,29.91175964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890634096,29.91075964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890634405,29.11985964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890636828,29.90425964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890637319,22.48325964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890637526,21.69785964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890637689,29.11785964,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890638195,27.71719973,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890638515,21.88175089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890638727,14.46175089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890638894,21.88175089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890639092,21.88175089,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890639999,27.71719973,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890641805,14.46175089,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890642020,21.87975089,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890642232,15.92075089,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890642414,21.87875089,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890642716,28.53199973,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890643193,36.30199969,2556.4,2556.3,0.00200001]
["bitfinex","ETHUSD",1751890646352,37.69894718,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751890646835,37.69894718,2556.4,2555.9,0.0492752]
["bitfinex","ETHUSD",1751890646836,15.21626306,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890646998,29.86165939,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890647396,17.31431055,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890647604,23.27231055,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890648041,21.87536306,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890651350,24.05227602,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890654536,24.25605505,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890654940,24.58073397,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751890655756,24.58073397,2556.0,2555.1,0.7862]
["bitfinex","ETHUSD",1751890655757,3.91358797,2555.2,2555.1,0.7862]
["bitfinex","ETHUSD",1751890655947,3.91358797,2555.2,2555.1,0.86708201]
["bitfinex","ETHUSD",1751890655948,9.86858797,2555.2,2555.1,0.86708201]
["bitfinex","ETHUSD",1751890656349,5.955,2555.2,2555.1,0.86708201]
["bitfinex","ETHUSD",1751890656658,9.86858797,2555.2,2555.1,0.86708201]
["bitfinex","ETHUSD",1751890657056,9.86858797,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890657426,5.955,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890658182,9.86858797,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890658847,5.955,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890660871,10.41858797,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890662749,7.959,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890662944,3.91358797,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890663263,11.32258797,2555.2,2555.1,0.08088201]
["bitfinex","ETHUSD",1751890664272,11.32258797,2555.2,2554.6,3.95622299]
["bitfinex","ETHUSD",1751890664273,11.32258797,2555.2,2554.6,0.0426239]
["bitfinex","ETHUSD",1751890664274,0.8232,2555.0,2554.6,0.0426239]
["bitfinex","ETHUSD",1751890664480,0.8232,2555.0,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890664481,0.55,2554.9,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890664775,10.8232,2555.3,2554.6,4.45322974]
["bitfinex","ETHUSD",1751890664975,13.9139387,2555.0,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665154,11.90912036,2554.9,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665353,3.91422097,2554.8,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665558,13.83044884,2554.9,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665559,16.28980277,2554.7,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665754,16.29180277,2554.7,2554.6,0.5387559]
["bitfinex","ETHUSD",1751890665955,16.29180277,2554.7,2554.6,0.4969316]
["bitfinex","ETHUSD",1751890666156,16.29180277,2554.7,2553.9,0.0679194]
["bitfinex","ETHUSD",1751890666157,0.8095,2554.6,2552.6,3.91757423]
["bitfinex","ETHUSD",1751890666356,0.8095,2554.6,2552.5,5.51980195]
["bitfinex","ETHUSD",1751890666357,0.8095,2554.6,2552.7,0.94373762]
["bitfinex","ETHUSD",1751890666358,0.55,2553.8,2552.7,0.94373762]
["bitfinex","ETHUSD",1751890666600,7.461,2553.7,2553.2,3.91659154]
["bitfinex","ETHUSD",1751890666898,6.006,2553.6,2552.9,3.91705089]
["bitfinex","ETHUSD",1751890667057,1.455,2553.8,2552.8,3.91723229]
["bitfinex","ETHUSD",1751890667058,3.91643176,2553.4,2552.8,3.91723229]
["bitfinex","ETHUSD",1751890667253,9.93059043,2553.3,2552.7,3.91734979]
["bitfinex","ETHUSD",1751890667501,9.93059043,2553.3,2552.8,13.91725647]
["bitfinex","ETHUSD",1751890667795,1.455,2553.2,2552.3,3.98585535]
["bitfinex","ETHUSD",1751890668104,1.455,2553.2,2552.4,0.03917881]
["bitfinex","ETHUSD",1751890668105,10.0,2553.0,2552.4,0.03917881]
["bitfinex","ETHUSD",1751890668397,7.598,2552.9,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890668722,10.2073,2553.1,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890668723,6.097,2553.1,2552.5,5.83544884]
["bitfinex","ETHUSD",1751890668985,6.1,2553.0,2552.5,0.59033682]
["bitfinex","ETHUSD",1751890669195,10.01697124,2553.0,2552.4,4.6830812]
["bitfinex","ETHUSD",1751890669355,6.38544884,2553.3,2552.4,4.6830812]
["bitfinex","ETHUSD",1751890669356,6.38544884,2553.3,2552.4,0.7652]
["bitfinex","ETHUSD",1751890669557,0.55,2553.5,2552.4,4.6829967]
["bitfinex","ETHUSD",1751890669756,7.609,2553.4,2552.9,3.91698866]
["bitfinex","ETHUSD",1751890669976,7.609,2553.4,2552.5,5.83544884]
["bitfinex","ETHUSD",1751890670284,0.55,2553.5,2552.6,0.66006488]
["bitfinex","ETHUSD",1751890670285,7.612,2553.3,2552.6,0.66006488]
["bitfinex","ETHUSD",1751890670454,6.104,2553.3,2552.9,3.91708646]
["bitfinex","ETHUSD",1751890670659,7.611,2553.2,2553.1,3.91670158]
["bitfinex","ETHUSD",1751890670953,7.611,2553.2,2553.0,3.91687959]
["bitfinex","ETHUSD",1751890671157,6.103,2553.1,2553.0,3.91687959]
["bitfinex","ETHUSD",1751890672365,0.55,2553.5,2553.1,3.91680084]
["bitfinex","ETHUSD",1751890672586,0.55,2553.3,2552.6,0.66006488]
["bitfinex","ETHUSD",1751890672791,10.01773553,2553.2,2552.6,3.91743046]
["bitfinex","ETHUSD",1751890672996,10.01773553,2553.2,2552.4,4.68297812]
["bitfinex","ETHUSD",1751890672997,10.0,2552.9,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890673186,0.55,2552.7,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890673505,7.613,2552.6,2552.3,3.98586835]
["bitfinex","ETHUSD",1751890673705,6.105,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751890674063,6.105,2552.6,2552.4,3.91779755]
["bitfinex","ETHUSD",1751890674273,6.105,2552.6,2552.3,3.98586782]
["bitfinex","ETHUSD",1751890674473,6.105,2552.6,2552.4,3.91787419]
["bitfinex","ETHUSD",1751890674865,4.46665361,2553.2,2552.5,3.91772771]
["bitfinex","ETHUSD",1751890675204,4.46665361,2553.2,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890675205,1.509,2553.1,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890675374,7.615,2553.1,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890675712,3.91700555,2553.0,2552.5,3.91772702]
["bitfinex","ETHUSD",1751890675879,11.53187196,2553.1,2552.5,3.91772702]
["bitfinex","ETHUSD",1751890676193,5.83544884,2552.9,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890676408,3.91765265,2552.6,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890676595,3.91742077,2552.7,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890676596,6.11,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890677070,10.02773345,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890677279,6.11,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890677477,3.9178812,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890677874,6.11,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890678071,7.619,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890678278,10.0,2552.8,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890678472,3.91759495,2552.6,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890678863,3.91787283,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890679069,10.0298812,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890679269,6.112,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890679471,3.9176344,2552.6,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890679803,7.622,2552.5,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890679973,6.113,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890680298,7.621,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890680506,12.3009812,2552.4,2552.3,0.0679194]
["bitfinex","ETHUSD",1751890680800,12.3009812,2552.4,2551.0,3.5]
["bitfinex","ETHUSD",1751890680801,0.55,2552.1,2551.0,3.5]
["bitfinex","ETHUSD",1751890680997,0.8012,2552.2,2551.3,3.91956244]
["bitfinex","ETHUSD",1751890681168,0.7621,2552.4,2551.7,3.91895599]
["bitfinex","ETHUSD",1751890681369,6.155,2552.3,2551.7,3.91895599]
["bitfinex","ETHUSD",1751890681680,10.0,2552.5,2551.6,0.7757]
["bitfinex","ETHUSD",1751890681866,10.0,2552.3,2551.2,0.8037]
["bitfinex","ETHUSD",1751890682070,3.91910957,2551.6,2551.2,0.8037]
["bitfinex","ETHUSD",1751890682405,0.8117,2551.9,2551.0,3.5]
["bitfinex","ETHUSD",1751890682406,0.55,2551.8,2551.1,0.03919877]
["bitfinex","ETHUSD",1751890682576,1.509,2551.6,2551.0,7.41989405]
["bitfinex","ETHUSD",1751890682783,5.42810957,2551.6,2551.0,3.5]
["bitfinex","ETHUSD",1751890683318,7.676,2551.6,2551.0,3.0679194]
["bitfinex","ETHUSD",1751890683486,7.76999996,2551.8,2551.2,0.002]
["bitfinex","ETHUSD",1751890683810,0.55,2551.6,2551.2,0.002]
["bitfinex","ETHUSD",1751890683976,3.91949416,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751890684305,7.679,2551.3,2551.1,3.91975907]
["bitfinex","ETHUSD",1751890684519,6.169,2551.2,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890684685,6.169,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751890685278,6.169,2551.2,2551.0,2.82471134]
["bitfinex","ETHUSD",1751890685279,6.169,2551.2,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890685617,10.0191843,2551.9,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890685618,8.231,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890685798,12.97397769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890685978,3.91987769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890686174,11.60487769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890686379,22.15487769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890687208,14.46987769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890687408,22.15587769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890687808,32.17346199,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890688178,15.27997769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890688378,22.96397769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890688676,22.96597769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890688879,22.96697769,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890689211,19.0471,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890689526,7.687,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890689830,23.56354242,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890689976,24.11354242,2551.1,2551.0,2.5679194]
["bitfinex","ETHUSD",1751890690480,24.11354242,2551.1,2549.8,4.68427211]
["bitfinex","ETHUSD",1751890690481,24.11354242,2551.1,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890690482,4.47203004,2549.7,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890690703,4.71803004,2549.7,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890690903,23.05403004,2549.7,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890691103,23.41198466,2549.7,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890691311,15.26818387,2549.6,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890691616,0.35755441,2549.6,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890691788,7.81,2549.6,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890692311,6.249,2549.8,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890692686,1.565,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751890692881,1.565,2550.4,2550.2,3.92124943]
["bitfinex","ETHUSD",1751890693087,6.258,2550.2,2550.0,3.92147924]
["bitfinex","ETHUSD",1751890693391,6.258,2550.2,2550.0,0.86340017]
["bitfinex","ETHUSD",1751890693599,9.418,2550.6,2550.0,3.92155191]
["bitfinex","ETHUSD",1751890693901,7.825,2550.5,2550.1,3.92136117]
["bitfinex","ETHUSD",1751890694101,7.825,2550.4,2550.2,3.92125903]
["bitfinex","ETHUSD",1751890694277,7.825,2550.4,2549.8,0.7908]
["bitfinex","ETHUSD",1751890694278,7.825,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1751890694475,9.418,2550.6,2550.2,3.92111081]
["bitfinex","ETHUSD",1751890694709,9.418,2550.6,2550.0,0.03921568]
["bitfinex","ETHUSD",1751890694885,6.259,2550.5,2550.0,0.03921568]
["bitfinex","ETHUSD",1751890695080,6.258,2550.4,2550.3,3.92096385]
["bitfinex","ETHUSD",1751890695486,6.257,2550.4,2550.3,3.92096385]
["bitfinex","ETHUSD",1751890696001,6.26,2550.4,2550.3,3.92096385]
["bitfinex","ETHUSD",1751890697022,6.257,2550.9,2550.4,0.8112]
["bitfinex","ETHUSD",1751890697208,6.257,2550.9,2550.6,3.92051067]
["bitfinex","ETHUSD",1751890697407,1.566,2551.1,2550.8,3.92033155]
["bitfinex","ETHUSD",1751890697607,6.258,2550.9,2550.8,3.92033155]
["bitfinex","ETHUSD",1751890697820,6.258,2550.9,2550.6,3.92053577]
["bitfinex","ETHUSD",1751890698121,6.258,2550.9,2550.7,3.92049208]
["bitfinex","ETHUSD",1751890698322,6.256,2550.9,2550.8,3.92028901]
["bitfinex","ETHUSD",1751890698689,6.256,2551.0,2550.8,3.92025444]
["bitfinex","ETHUSD",1751890699121,6.256,2551.0,2550.6,3.92059509]
["bitfinex","ETHUSD",1751890699122,6.256,2551.0,2550.6,3.92054031]
["bitfinex","ETHUSD",1751890699720,6.256,2551.0,2550.5,3.92077901]
["bitfinex","ETHUSD",1751890699924,6.256,2551.0,2550.4,4.73207515]
["bitfinex","ETHUSD",1751890699925,10.1760448,2551.0,2550.4,4.73207515]
["bitfinex","ETHUSD",1751890700693,10.1760448,2551.0,2550.4,0.8112]
["bitfinex","ETHUSD",1751890700694,7.82219325,2551.0,2550.4,0.8112]
["bitfinex","ETHUSD",1751890700920,3.92041051,2550.8,2550.4,0.8112]
["bitfinex","ETHUSD",1751890701110,6.256,2550.7,2550.4,0.8112]
["bitfinex","ETHUSD",1751890701310,5.69038669,2551.0,2550.4,0.8112]
["bitfinex","ETHUSD",1751890701628,3.92041289,2550.8,2550.4,0.8112]
["bitfinex","ETHUSD",1751890702194,7.822,2550.9,2550.1,3.92138859]
["bitfinex","ETHUSD",1751890702409,3.92082384,2550.5,2549.9,3.92160472]
["bitfinex","ETHUSD",1751890702611,6.253,2550.4,2549.9,3.92159342]
["bitfinex","ETHUSD",1751890703405,0.2041506,2551.0,2550.0,0.03921568]
["bitfinex","ETHUSD",1751890703604,0.2041506,2551.0,2550.4,3.92083751]
["bitfinex","ETHUSD",1751890703605,7.817,2550.9,2550.4,3.92083751]
["bitfinex","ETHUSD",1751890703805,3.92041691,2550.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1751890704031,11.73727172,2550.9,2550.3,3.92104024]
["bitfinex","ETHUSD",1751890704212,13.30301243,2550.9,2550.3,3.92104024]
["bitfinex","ETHUSD",1751890704397,7.818,2550.8,2550.4,3.92092922]
["bitfinex","ETHUSD",1751890704727,3.92041223,2550.8,2550.3,3.9210949]
["bitfinex","ETHUSD",1751890704909,7.816,2550.7,2550.3,3.9210949]
["bitfinex","ETHUSD",1751890705111,11.73654501,2550.7,2550.2,3.92118378]
["bitfinex","ETHUSD",1751890705310,3.92072585,2550.6,2550.1,3.92137533]
["bitfinex","ETHUSD",1751890705511,11.73656774,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1751890705720,7.816,2550.7,2550.2,3.92123398]
["bitfinex","ETHUSD",1751890706227,6.251,2550.6,2550.4,3.92093888]
["bitfinex","ETHUSD",1751890706395,6.251,2550.5,2550.4,3.92093888]
["bitfinex","ETHUSD",1751890706595,6.25,2550.6,2550.0,3.92156862]
["bitfinex","ETHUSD",1751890706807,6.25,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751890706996,6.25,2550.6,2550.4,3.92086462]
["bitfinex","ETHUSD",1751890707197,3.92003136,2551.0,2550.4,3.92086462]
["bitfinex","ETHUSD",1751890707420,7.815,2550.9,2550.4,3.92086462]
["bitfinex","ETHUSD",1751890707625,7.814,2550.8,2550.5,3.92077006]
["bitfinex","ETHUSD",1751890708019,3.91995325,2551.1,2550.5,3.92077006]
["bitfinex","ETHUSD",1751890708218,13.90635235,2551.0,2550.1,0.39215686]
["bitfinex","ETHUSD",1751890708430,1.4,2550.8,2550.4,3.92084545]
["bitfinex","ETHUSD",1751890708728,6.246,2550.7,2550.4,3.92084545]
["bitfinex","ETHUSD",1751890709025,1.4,2550.8,2550.4,3.92084545]
["bitfinex","ETHUSD",1751890709226,6.245,2550.7,2550.5,3.92077545]
["bitfinex","ETHUSD",1751890709531,1.4,2550.8,2550.5,3.92077545]
["bitfinex","ETHUSD",1751890709729,1.4,2550.8,2550.5,3.92076172]
["bitfinex","ETHUSD",1751890709918,1.38968551,2551.1,2550.6,3.95985258]
["bitfinex","ETHUSD",1751890710226,6.241,2551.1,2550.9,3.92012892]
["bitfinex","ETHUSD",1751890710427,7.76999996,2551.3,2550.9,3.92012892]
["bitfinex","ETHUSD",1751890710632,9.19905048,2551.2,2551.0,3.92000587]
["bitfinex","ETHUSD",1751890710831,7.63205048,2551.1,2550.5,0.39599712]
["bitfinex","ETHUSD",1751890710999,7.63205048,2551.1,2549.8,5.4877849]
["bitfinex","ETHUSD",1751890711000,6.241,2551.1,2551.0,3.91995015]
["bitfinex","ETHUSD",1751890711201,7.63141381,2551.1,2551.0,3.91995015]
["bitfinex","ETHUSD",1751890711696,6.241,2551.1,2551.0,3.91995015]
["bitfinex","ETHUSD",1751890711925,6.24,2551.1,2551.0,3.91995015]
["bitfinex","ETHUSD",1751890712100,7.63110592,2551.1,2550.6,0.43169421]
["bitfinex","ETHUSD",1751890712296,3.92006587,2551.0,2550.5,3.92072091]
["bitfinex","ETHUSD",1751890712499,3.92006587,2551.0,2549.9,3.92172153]
["bitfinex","ETHUSD",1751890712500,14.12423891,2551.0,2549.9,3.92172153]
["bitfinex","ETHUSD",1751890712700,1.39101225,2550.9,2550.0,0.03921568]
["bitfinex","ETHUSD",1751890712905,9.19977459,2550.8,2549.8,3.92187622]
["bitfinex","ETHUSD",1751890713141,9.19977459,2550.8,2550.4,3.92087833]
["bitfinex","ETHUSD",1751890713142,1.39077459,2550.7,2550.4,3.92087833]
["bitfinex","ETHUSD",1751890713443,1.39077459,2550.7,2550.5,3.92079635]
["bitfinex","ETHUSD",1751890713641,1.39077459,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751890713965,6.242,2550.7,2550.5,3.92069025]
["bitfinex","ETHUSD",1751890714144,16.24758822,2551.3,2550.6,3.92063177]
["bitfinex","ETHUSD",1751890714145,12.32789608,2551.3,2550.6,3.92063177]
["bitfinex","ETHUSD",1751890714304,9.19866351,2551.2,2550.9,3.92010049]
["bitfinex","ETHUSD",1751890714509,1.39166351,2551.1,2550.9,3.92010049]
["bitfinex","ETHUSD",1751890714813,6.24,2551.1,2550.9,3.92010049]
["bitfinex","ETHUSD",1751890715011,6.24,2551.1,2550.8,3.92025878]
["bitfinex","ETHUSD",1751890715617,6.24,2551.1,2550.9,3.92017197]
["bitfinex","ETHUSD",1751890715817,6.24,2551.1,2550.8,3.92025304]
["bitfinex","ETHUSD",1751890716628,11.68948893,2551.4,2550.9,3.92018262]
["bitfinex","ETHUSD",1751890716824,10.36316828,2551.3,2550.9,3.92018262]
["bitfinex","ETHUSD",1751890717138,1.39211939,2551.2,2550.9,3.9201642]
["bitfinex","ETHUSD",1751890717751,6.232,2551.1,2551.0,3.92001826]
["bitfinex","ETHUSD",1751890717962,7.76999996,2551.4,2551.1,3.91981307]
["bitfinex","ETHUSD",1751890718126,7.62274533,2551.3,2551.0,3.91995644]
["bitfinex","ETHUSD",1751890718457,6.231,2551.3,2551.0,3.91995644]
["bitfinex","ETHUSD",1751890718839,6.231,2551.3,2550.9,3.92008778]
["bitfinex","ETHUSD",1751890719560,8.17974309,2551.3,2550.8,3.92021177]
["bitfinex","ETHUSD",1751890720359,3.91978348,2551.2,2550.2,3.92111047]
["bitfinex","ETHUSD",1751890720663,3.91981113,2551.2,2550.6,3.92057653]
["bitfinex","ETHUSD",1751890721167,6.226,2551.1,2550.8,3.92019051]
["bitfinex","ETHUSD",1751890721489,6.226,2551.1,2550.7,3.92043339]
["bitfinex","ETHUSD",1751890721665,0.001,2551.5,2550.8,0.43122243]
["bitfinex","ETHUSD",1751890721830,0.001,2551.5,2551.2,3.91959196]
["bitfinex","ETHUSD",1751890722027,0.001,2551.5,2550.8,0.39201905]
["bitfinex","ETHUSD",1751890722261,3.9194247,2551.4,2550.2,10.0]
["bitfinex","ETHUSD",1751890722557,3.9194247,2551.4,2550.3,6.241]
["bitfinex","ETHUSD",1751890722558,3.91973027,2551.2,2550.3,6.241]
["bitfinex","ETHUSD",1751890722759,7.815,2551.4,2550.5,3.92070802]
["bitfinex","ETHUSD",1751890722970,3.91996343,2551.1,2550.5,3.92070802]
["bitfinex","ETHUSD",1751890723139,3.91981515,2551.2,2550.6,3.92062162]
["bitfinex","ETHUSD",1751890723338,5.48525371,2551.2,2550.6,3.92062162]
["bitfinex","ETHUSD",1751890723543,3.91988249,2551.1,2550.6,3.92062162]
["bitfinex","ETHUSD",1751890724062,5.48524774,2551.2,2550.6,3.92062162]
["bitfinex","ETHUSD",1751890724263,5.4852552,2551.2,2550.7,3.9204693]
["bitfinex","ETHUSD",1751890724468,5.4852552,2551.2,2550.5,3.92071525]
["bitfinex","ETHUSD",1751890724640,5.4852552,2551.2,2550.7,3.92039085]
["bitfinex","ETHUSD",1751890724840,5.4852552,2551.2,2550.6,3.92055857]
["bitfinex","ETHUSD",1751890725140,1.56543856,2551.2,2550.6,3.92058445]
["bitfinex","ETHUSD",1751890725371,5.31416453,2551.3,2550.7,3.92040626]
["bitfinex","ETHUSD",1751890725675,3.91967875,2551.3,2550.7,3.92040626]
["bitfinex","ETHUSD",1751890726336,11.73443855,2551.4,2549.8,9.42]
["bitfinex","ETHUSD",1751890726337,3.92036383,2550.8,2549.8,9.42]
["bitfinex","ETHUSD",1751890726537,3.92034559,2550.8,2550.2,3.92117633]
["bitfinex","ETHUSD",1751890726849,3.92043707,2550.8,2550.2,3.92117506]
["bitfinex","ETHUSD",1751890727060,3.92051956,2550.7,2550.2,3.92117506]
["bitfinex","ETHUSD",1751890727272,3.92023591,2550.9,2550.2,0.39211751]
["bitfinex","ETHUSD",1751890727573,3.92023591,2550.9,2550.4,3.92090584]
["bitfinex","ETHUSD",1751890727772,7.805,2551.0,2550.5,3.92076491]
["bitfinex","ETHUSD",1751890728077,7.807,2551.3,2550.6,3.95982617]
["bitfinex","ETHUSD",1751890728274,7.77099996,2551.5,2550.7,3.92049241]
["bitfinex","ETHUSD",1751890728473,3.91943516,2551.4,2550.7,3.9204324]
["bitfinex","ETHUSD",1751890728675,3.91943516,2551.4,2550.8,3.9202637]
["bitfinex","ETHUSD",1751890728988,3.91943516,2551.4,2550.7,3.9204324]
["bitfinex","ETHUSD",1751890728989,5.31463392,2551.3,2550.7,3.92040491]
["bitfinex","ETHUSD",1751890729174,3.91989344,2551.1,2550.6,3.92053995]
["bitfinex","ETHUSD",1751890729374,3.92067433,2551.3,2550.7,3.92047039]
["bitfinex","ETHUSD",1751890729555,3.91973266,2551.2,2550.7,3.92047039]
["bitfinex","ETHUSD",1751890729757,3.91973266,2551.2,2550.6,3.920584]
["bitfinex","ETHUSD",1751890729961,3.91973266,2551.2,2550.7,3.92046689]
["bitfinex","ETHUSD",1751890730379,6.10509375,2551.3,2550.6,3.92056638]
["bitfinex","ETHUSD",1751890730580,6.10509375,2551.3,2550.5,3.92075109]
["bitfinex","ETHUSD",1751890730581,5.31496938,2551.2,2550.5,3.92070827]
["bitfinex","ETHUSD",1751890730768,10.1509655,2551.1,2550.5,3.92070827]
["bitfinex","ETHUSD",1751890730969,1.574,2551.0,2550.5,3.92070827]
["bitfinex","ETHUSD",1751890731159,1.574,2551.1,2550.7,3.92034524]
["bitfinex","ETHUSD",1751890732456,5.49390634,2551.1,2550.6,3.92057167]
["bitfinex","ETHUSD",1751890732656,5.49390634,2551.1,2550.6,3.92063384]
["bitfinex","ETHUSD",1751890732876,5.49390634,2551.1,2550.5,3.920797]
["bitfinex","ETHUSD",1751890732877,1.574,2551.1,2550.5,3.920797]
["bitfinex","ETHUSD",1751890733083,1.574,2551.1,2550.7,3.92048812]
["bitfinex","ETHUSD",1751890733591,1.574,2551.1,2550.1,6.231]
["bitfinex","ETHUSD",1751890733592,1.574,2551.1,2550.1,3.92141296]
["bitfinex","ETHUSD",1751890733787,2.79049022,2551.1,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890733990,3.92026016,2550.9,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890734193,3.92003136,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890734517,3.920268,2550.9,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890734684,3.92034132,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890734881,2.79049022,2551.1,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890734882,3.92027081,2550.9,2550.4,3.92093094]
["bitfinex","ETHUSD",1751890735086,3.92020393,2550.9,2550.4,3.92093094]
["bitfinex","ETHUSD",1751890735385,2.79049022,2551.1,2550.5,3.92073818]
["bitfinex","ETHUSD",1751890735697,2.79049022,2551.1,2550.2,0.3921413]
["bitfinex","ETHUSD",1751890735878,3.92003482,2551.0,2550.4,3.92087789]
["bitfinex","ETHUSD",1751890736078,3.92021318,2550.9,2550.3,0.43135181]
["bitfinex","ETHUSD",1751890736275,3.92021318,2550.9,2550.4,3.9209423]
["bitfinex","ETHUSD",1751890736526,3.92033414,2550.9,2550.3,3.92102297]
["bitfinex","ETHUSD",1751890736812,3.92033414,2550.9,2550.4,3.92093915]
["bitfinex","ETHUSD",1751890737392,3.92033414,2550.9,2550.3,3.92103371]
["bitfinex","ETHUSD",1751890737713,3.92035112,2550.8,2550.3,3.92103371]
["bitfinex","ETHUSD",1751890738116,3.92035112,2550.8,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890738117,7.00104328,2550.8,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890738286,3.92075784,2550.6,2549.9,3.92166777]
["bitfinex","ETHUSD",1751890738808,3.92056858,2550.7,2550.1,3.92128825]
["bitfinex","ETHUSD",1751890739113,3.92058086,2550.7,2550.1,3.92128825]
["bitfinex","ETHUSD",1751890739302,3.92049241,2550.7,2550.1,3.92128825]
["bitfinex","ETHUSD",1751890739617,11.70649241,2550.7,2550.1,3.92128825]
["bitfinex","ETHUSD",1751890740117,0.78404328,2550.8,2550.1,0.78428199]
["bitfinex","ETHUSD",1751890740420,5.49471972,2550.6,2550.1,3.92140668]
["bitfinex","ETHUSD",1751890740624,5.49471972,2550.6,2550.0,3.92147296]
["bitfinex","ETHUSD",1751890740788,5.49475817,2550.6,2550.1,3.92140527]
["bitfinex","ETHUSD",1751890740984,0.551,2551.3,2550.2,0.03921261]
["bitfinex","ETHUSD",1751890741188,3.92036603,2550.8,2549.8,3.92187622]
["bitfinex","ETHUSD",1751890741410,6.206,2550.7,2549.9,1.01278762]
["bitfinex","ETHUSD",1751890741624,1.574,2550.6,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890741831,3.92215984,2549.7,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890741995,7.783,2549.6,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890742187,3.92143543,2550.1,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890742188,3.92141484,2550.1,2549.5,0.1004875]
["bitfinex","ETHUSD",1751890742384,10.11289608,2550.5,2550.3,3.92102296]
["bitfinex","ETHUSD",1751890742621,1.39313504,2550.4,2550.3,3.92102296]
["bitfinex","ETHUSD",1751890742840,1.574,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751890743143,1.39343447,2550.9,2549.6,16.215]
["bitfinex","ETHUSD",1751890743345,0.001,2551.3,2550.2,10.0]
["bitfinex","ETHUSD",1751890743641,0.001,2551.3,2550.4,3.92095357]
["bitfinex","ETHUSD",1751890743794,0.001,2551.3,2550.3,0.03921107]
["bitfinex","ETHUSD",1751890743795,5.31427465,2551.3,2550.7,3.92040692]
["bitfinex","ETHUSD",1751890743990,6.224,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1751890744228,6.224,2551.2,2550.9,3.92003295]
["bitfinex","ETHUSD",1751890744824,6.224,2551.2,2551.0,3.91998602]
["bitfinex","ETHUSD",1751890745201,6.223,2551.2,2551.0,3.91993533]
["bitfinex","ETHUSD",1751890745422,6.224,2551.3,2550.9,3.92012083]
["bitfinex","ETHUSD",1751890745819,6.221,2551.2,2550.9,3.92012083]
["bitfinex","ETHUSD",1751890745998,6.221,2551.2,2550.9,3.92016404]
["bitfinex","ETHUSD",1751890746199,6.221,2551.2,2551.0,3.91996017]
["bitfinex","ETHUSD",1751890746398,0.001,2551.3,2551.1,3.91978307]
["bitfinex","ETHUSD",1751890746799,6.22,2551.3,2551.0,3.91999136]
["bitfinex","ETHUSD",1751890747098,6.22,2551.3,2550.6,1.6298321]
["bitfinex","ETHUSD",1751890747329,6.22,2551.3,2550.6,3.97640644]
["bitfinex","ETHUSD",1751890747541,3.91989456,2551.1,2550.6,3.97640644]
["bitfinex","ETHUSD",1751890747860,3.91984821,2551.2,2550.6,3.97646168]
["bitfinex","ETHUSD",1751890748147,6.218,2551.0,2550.6,3.97646168]
["bitfinex","ETHUSD",1751890748725,3.91990247,2551.1,2550.6,3.97646168]
["bitfinex","ETHUSD",1751890748934,6.219,2551.0,2550.6,3.97646168]
["bitfinex","ETHUSD",1751890749445,6.219,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890749766,3.92031431,2550.9,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890750413,3.92035875,2550.8,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890750730,3.92049241,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890751036,4.70457753,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890752411,10.91657753,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890752614,6.211,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890752921,3.9202584,2550.9,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890753118,4.80544595,2551.1,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890753119,0.88545526,2551.1,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890753443,6.21,2551.0,2550.6,3.9764139]
["bitfinex","ETHUSD",1751890753613,6.213,2551.0,2550.7,3.92038666]
["bitfinex","ETHUSD",1751890753930,6.212,2551.0,2550.8,3.92030554]
["bitfinex","ETHUSD",1751890754133,6.212,2551.0,2550.7,3.92041378]
["bitfinex","ETHUSD",1751890754323,6.212,2551.0,2550.6,3.97638841]
["bitfinex","ETHUSD",1751890754523,6.212,2551.0,2550.7,3.9204559]
["bitfinex","ETHUSD",1751890755339,6.212,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890755844,6.212,2551.0,2550.7,3.92048939]
["bitfinex","ETHUSD",1751890756229,6.212,2551.0,2550.6,3.97639162]
["bitfinex","ETHUSD",1751890756546,6.212,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890757046,6.212,2551.0,2550.6,3.97647171]
["bitfinex","ETHUSD",1751890757418,6.212,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890757754,6.212,2551.0,2550.6,3.97645689]
["bitfinex","ETHUSD",1751890757977,3.91981424,2551.2,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890758181,0.39208142,2551.1,2550.8,3.9202418]
["bitfinex","ETHUSD",1751890758348,6.205,2551.1,2550.8,3.9202418]
["bitfinex","ETHUSD",1751890758548,6.204,2551.0,2550.8,3.9202418]
["bitfinex","ETHUSD",1751890758779,0.001,2551.3,2550.8,3.92031368]
["bitfinex","ETHUSD",1751890759097,6.203,2551.2,2551.0,3.91999576]
["bitfinex","ETHUSD",1751890759374,6.203,2551.2,2550.9,3.92011022]
["bitfinex","ETHUSD",1751890759682,6.203,2551.2,2550.8,3.92024899]
["bitfinex","ETHUSD",1751890759884,0.001,2551.3,2550.9,3.92008666]
["bitfinex","ETHUSD",1751890760045,6.203,2551.2,2550.9,3.92008666]
["bitfinex","ETHUSD",1751890760245,6.201,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1751890760540,8.38211612,2551.2,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890760749,3.92017759,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890761338,3.91995633,2551.1,2550.6,3.97645771]
["bitfinex","ETHUSD",1751890761756,6.199,2551.0,2550.6,3.97645771]
["bitfinex","ETHUSD",1751890762351,10.11911284,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890762556,6.199,2551.0,2550.6,3.97647166]
["bitfinex","ETHUSD",1751890763491,3.92018781,2550.9,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890763667,10.11910171,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890764573,6.199,2551.0,2550.6,3.97646635]
["bitfinex","ETHUSD",1751890764776,6.199,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890764973,6.199,2551.0,2550.6,3.97647004]
["bitfinex","ETHUSD",1751890765177,6.189,2550.9,2550.6,3.97647004]
["bitfinex","ETHUSD",1751890765377,6.189,2550.9,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890765578,6.189,2550.9,2550.6,3.97646708]
["bitfinex","ETHUSD",1751890766591,3.91988165,2551.1,2550.6,3.97646708]
["bitfinex","ETHUSD",1751890766902,6.189,2551.0,2550.6,3.97646708]
["bitfinex","ETHUSD",1751890767499,6.189,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890767500,10.10903466,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890768202,6.189,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890768389,10.10904743,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890769289,3.92049241,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890769493,10.10049241,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890770186,6.18,2550.7,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890770401,3.92009885,2551.0,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890770566,6.178,2550.9,2550.6,0.0558321]
["bitfinex","ETHUSD",1751890770967,10.09819204,2550.9,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890771396,6.178,2550.9,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890771592,6.176,2550.8,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890773710,10.09641395,2550.8,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890773910,3.92049241,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890774127,11.44916943,2550.8,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890774288,3.92049241,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890774808,6.184,2550.7,2550.6,3.97557216]
["bitfinex","ETHUSD",1751890775027,1.57,2551.3,2550.7,3.92048599]
["bitfinex","ETHUSD",1751890775309,3.91973662,2551.2,2550.7,3.92048599]
["bitfinex","ETHUSD",1751890775486,6.184,2551.2,2550.7,3.92048599]
["bitfinex","ETHUSD",1751890775693,3.92067038,2551.3,2550.8,3.92027268]
["bitfinex","ETHUSD",1751890775879,6.184,2551.2,2550.7,3.92039932]
["bitfinex","ETHUSD",1751890776081,3.92063776,2551.3,2550.8,3.92032062]
["bitfinex","ETHUSD",1751890776410,6.183,2551.2,2550.8,3.92026436]
["bitfinex","ETHUSD",1751890776630,6.183,2551.2,2550.9,3.92015785]
["bitfinex","ETHUSD",1751890776782,6.183,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1751890776982,6.183,2551.2,2550.8,3.92032702]
["bitfinex","ETHUSD",1751890778928,6.183,2551.2,2550.9,3.92017592]
["bitfinex","ETHUSD",1751890779427,0.001,2551.3,2550.8,3.92028764]
["bitfinex","ETHUSD",1751890779620,6.182,2551.2,2551.0,3.92002859]
["bitfinex","ETHUSD",1751890779822,6.182,2551.2,2550.9,3.92011224]
["bitfinex","ETHUSD",1751890780000,0.001,2551.3,2550.9,3.92009808]
["bitfinex","ETHUSD",1751890780196,6.187,2551.3,2551.0,3.92001297]
["bitfinex","ETHUSD",1751890781313,6.187,2551.3,2551.1,3.91982833]
["bitfinex","ETHUSD",1751890781649,6.183,2551.3,2551.0,3.91995764]
["bitfinex","ETHUSD",1751890781818,0.001,2551.3,2551.1,3.91986687]
["bitfinex","ETHUSD",1751890782017,6.182,2551.3,2551.1,3.91986687]
["bitfinex","ETHUSD",1751890782402,0.001,2551.3,2551.1,3.91986687]
["bitfinex","ETHUSD",1751890782598,0.001,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751890782826,0.001,2551.3,2551.1,3.91976611]
["bitfinex","ETHUSD",1751890783037,0.001,2551.3,2551.1,3.9198144]
["bitfinex","ETHUSD",1751890783412,0.001,2551.3,2551.1,0.03919877]
["bitfinex","ETHUSD",1751890783619,0.001,2551.3,2551.1,3.95898174]
["bitfinex","ETHUSD",1751890783818,0.001,2551.3,2551.1,3.95894358]
["bitfinex","ETHUSD",1751890784133,0.001,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751890784838,0.001,2551.3,2551.1,0.03919877]
["bitfinex","ETHUSD",1751890785028,0.001,2551.3,2551.1,3.66981182]
["bitfinex","ETHUSD",1751890786142,3.92064257,2551.3,2550.8,0.39752197]
["bitfinex","ETHUSD",1751890786341,0.001,2551.3,2550.9,3.9201629]
["bitfinex","ETHUSD",1751890786925,3.92061726,2551.3,2550.8,3.92026034]
["bitfinex","ETHUSD",1751890787344,3.92059032,2551.3,2550.9,3.92014085]
["bitfinex","ETHUSD",1751890787635,0.001,2551.3,2550.6,3.97551706]
["bitfinex","ETHUSD",1751890787830,3.92049241,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890788036,10.87257877,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890788519,6.95608636,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890788744,10.09249241,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890789247,10.09049241,2550.7,2550.6,0.0549321]
["bitfinex","ETHUSD",1751890792446,10.09049241,2550.7,2549.8,0.0631668]
["bitfinex","ETHUSD",1751890792447,3.92172242,2549.9,2549.8,0.0631668]
["bitfinex","ETHUSD",1751890792754,10.63572242,2549.9,2549.8,0.0631668]
["bitfinex","ETHUSD",1751890792967,12.09145445,2549.9,2549.8,0.0631668]
["bitfinex","ETHUSD",1751890793122,12.09145445,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890793456,5.92745445,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890793621,13.64845445,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890794021,5.92745445,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890794222,13.65045445,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890795083,11.64372242,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890795426,12.19372242,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890797764,12.18550793,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890798131,12.18250793,2549.9,2549.8,1e-08]
["bitfinex","ETHUSD",1751890798361,12.18250793,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890798964,7.719,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890799132,11.63972242,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890799327,5.47572242,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890799544,11.63972242,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890800437,3.92172242,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890801069,7.76999996,2550.1,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890801247,10.08566784,2550.0,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890801569,3.92148868,2550.1,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890801866,3.9213242,2550.2,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890801867,10.0845794,2550.0,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890802163,10.08472242,2549.9,2549.8,0.00200001]
["bitfinex","ETHUSD",1751890803360,10.08472242,2549.9,2549.1,3.98604957]
["bitfinex","ETHUSD",1751890803361,3.92196509,2549.8,2549.3,3.92264449]
["bitfinex","ETHUSD",1751890803564,6.162,2549.7,2549.3,3.92264449]
["bitfinex","ETHUSD",1751890803767,10.08404923,2549.7,2549.2,3.9619463]
["bitfinex","ETHUSD",1751890803964,6.162,2549.7,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890804190,3.9227993,2549.2,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890804367,10.0837993,2549.2,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890805469,3.92233771,2549.5,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890805676,3.92266652,2549.3,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890805842,10.0817993,2549.2,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890806041,6.159,2549.2,2549.1,0.0631668]
["bitfinex","ETHUSD",1751890806246,0.55,2549.8,2548.9,0.12923471]
["bitfinex","ETHUSD",1751890806445,1.555,2549.7,2549.4,3.92247574]
["bitfinex","ETHUSD",1751890806664,6.162,2549.6,2549.4,3.92247574]
["bitfinex","ETHUSD",1751890806865,6.162,2549.6,2549.2,3.92272161]
["bitfinex","ETHUSD",1751890807174,10.08418679,2549.6,2549.1,3.92285593]
["bitfinex","ETHUSD",1751890807374,10.0842062,2549.6,2549.0,3.92301046]
["bitfinex","ETHUSD",1751890807546,7.32592062,2549.6,2548.9,0.0900021]
["bitfinex","ETHUSD",1751890807746,3.9231071,2549.0,2548.9,0.0900021]
["bitfinex","ETHUSD",1751890807952,10.0861071,2549.0,2548.9,0.0900021]
["bitfinex","ETHUSD",1751890808157,6.163,2549.0,2548.9,0.0900021]
["bitfinex","ETHUSD",1751890808366,3.92272029,2549.3,2548.9,0.0900021]
["bitfinex","ETHUSD",1751890808578,6.164,2549.4,2549.3,3.92255322]
["bitfinex","ETHUSD",1751890809182,6.164,2549.4,2549.2,3.92273286]
["bitfinex","ETHUSD",1751890809387,6.165,2549.4,2549.2,3.9227368]
["bitfinex","ETHUSD",1751890809693,6.164,2549.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1751890809856,6.164,2549.5,2548.9,0.53056875]
["bitfinex","ETHUSD",1751890809857,6.164,2549.5,2549.1,0.48459711]
["bitfinex","ETHUSD",1751890810060,6.164,2549.5,2549.3,3.92252489]
["bitfinex","ETHUSD",1751890810262,6.164,2549.5,2549.3,0.07496965]
["bitfinex","ETHUSD",1751890810596,6.164,2549.5,2549.3,3.95838302]
["bitfinex","ETHUSD",1751890811575,6.164,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751890811773,6.162,2549.6,2549.3,0.0357432]
["bitfinex","ETHUSD",1751890811978,6.162,2549.6,2549.3,3.85832478]
["bitfinex","ETHUSD",1751890812182,9.425,2550.1,2549.6,3.92217773]
["bitfinex","ETHUSD",1751890812384,7.705,2550.0,2549.4,3.92247842]
["bitfinex","ETHUSD",1751890812690,3.92191194,2549.8,2549.3,4.30839862]
["bitfinex","ETHUSD",1751890812909,3.92191194,2549.8,2548.9,4.37876]
["bitfinex","ETHUSD",1751890812910,6.161,2549.7,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890813067,6.163,2549.6,2549.4,3.92246842]
["bitfinex","ETHUSD",1751890813266,6.163,2549.6,2549.3,3.92257617]
["bitfinex","ETHUSD",1751890813883,6.164,2549.5,2549.0,3.92308372]
["bitfinex","ETHUSD",1751890814083,6.163,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890814286,3.92281838,2549.2,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890814612,6.171,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890814891,6.17,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890815789,10.09208376,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890816363,3.9231071,2549.0,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890816564,10.09203253,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890817096,6.169,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890817602,10.09202917,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890818279,3.9231071,2549.0,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890818483,11.49346545,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890818988,3.9231071,2549.0,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890819175,10.09203542,2549.1,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890819911,6.162,2549.3,2548.9,0.0542589]
["bitfinex","ETHUSD",1751890820100,6.162,2549.3,2548.9,3.97744115]
["bitfinex","ETHUSD",1751890820421,3.92240982,2549.5,2549.1,3.92294075]
["bitfinex","ETHUSD",1751890820711,6.162,2549.4,2549.0,3.96225321]
["bitfinex","ETHUSD",1751890820889,0.001,2549.3,2549.1,3.92293883]
["bitfinex","ETHUSD",1751890821278,0.001,2549.3,2549.0,3.96225357]
["bitfinex","ETHUSD",1751890821478,3.92297197,2549.1,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890821708,3.9231071,2549.0,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890822007,10.0831071,2549.0,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890822213,11.48371501,2549.0,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890822434,10.0831071,2549.0,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890822906,3.92370592,2549.3,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890823127,7.703,2549.2,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890823324,11.62580811,2549.2,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890823698,0.001,2549.3,2548.9,3.97943482]
["bitfinex","ETHUSD",1751890823896,0.001,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1751890823897,6.158,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751890824115,0.001,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1751890824314,0.001,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1751890824519,6.158,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1751890824922,0.001,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890825129,0.001,2549.3,2549.2,4.74660025]
["bitfinex","ETHUSD",1751890825526,0.001,2549.3,2549.2,0.78457296]
["bitfinex","ETHUSD",1751890825827,0.001,2549.3,2549.2,4.74660025]
["bitfinex","ETHUSD",1751890831098,0.001,2549.3,2549.2,4.70737226]
["bitfinex","ETHUSD",1751890831610,0.001,2549.3,2549.0,3.92302813]
["bitfinex","ETHUSD",1751890832016,0.001,2549.3,2549.1,3.9229436]
["bitfinex","ETHUSD",1751890832201,0.001,2549.3,2549.0,3.9230159]
["bitfinex","ETHUSD",1751890832822,0.001,2549.3,2549.0,3.92301939]
["bitfinex","ETHUSD",1751890833059,0.001,2549.3,2549.1,3.92294141]
["bitfinex","ETHUSD",1751890833239,0.001,2549.3,2549.0,3.92303069]
["bitfinex","ETHUSD",1751890834166,0.001,2549.3,2549.1,3.92290919]
["bitfinex","ETHUSD",1751890834732,0.001,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890835453,0.001,2549.3,2548.9,3.97947095]
["bitfinex","ETHUSD",1751890835629,0.001,2549.3,2549.0,3.92309711]
["bitfinex","ETHUSD",1751890836769,0.001,2549.3,2549.1,3.92295022]
["bitfinex","ETHUSD",1751890836931,0.001,2549.3,2549.1,3.92284069]
["bitfinex","ETHUSD",1751890837670,0.001,2549.3,2549.2,3.96202729]
["bitfinex","ETHUSD",1751890838260,0.001,2549.3,2549.2,4.75052461]
["bitfinex","ETHUSD",1751890838960,0.001,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890839586,0.001,2549.3,2549.0,3.92303585]
["bitfinex","ETHUSD",1751890839878,0.001,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890842483,3.9231071,2549.0,2548.9,0.0562589]
["bitfinex","ETHUSD",1751890842668,4.47372282,2548.6,2548.5,0.005]
["bitfinex","ETHUSD",1751890842984,10.63572282,2548.6,2548.5,0.005]
["bitfinex","ETHUSD",1751890843547,10.63572282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890844580,19.85562031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890845267,29.85562031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890845509,32.08797915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890846779,25.92597915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890846968,33.61797915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890847352,25.92597915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890847549,33.61697915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890848023,25.92597915,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890848152,24.39808166,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890848479,13.84808166,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890848685,5.45072282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890848848,11.61772282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890849262,21.38762031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890849481,13.69362031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890849649,21.38762031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890850676,13.69362031,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890850882,12.16672282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890851061,4.47372282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890851262,12.16672282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890852273,4.47372282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890852581,13.94695463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890852758,6.25595463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890852956,13.94695463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890854400,6.25595463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890854700,13.94695463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890856197,3.31023181,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890856365,13.94395463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890858759,23.94395463,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890858960,24.14673597,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890859190,17.98873597,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890859393,24.14673597,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890860192,24.14573597,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890860401,10.07972282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890860760,6.156,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890860965,6.158,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890861162,15.583,2548.8,2548.5,1e-08]
["bitfinex","ETHUSD",1751890861384,5.45113787,2549.0,2548.5,1e-08]
["bitfinex","ETHUSD",1751890861385,1.528,2549.0,2548.5,1e-08]
["bitfinex","ETHUSD",1751890861583,5.45112751,2549.0,2548.6,3.92364253]
["bitfinex","ETHUSD",1751890861788,6.159,2548.9,2548.5,3.92378779]
["bitfinex","ETHUSD",1751890862094,6.159,2548.9,2548.8,3.92333647]
["bitfinex","ETHUSD",1751890862280,7.687,2549.0,2548.7,3.92348206]
["bitfinex","ETHUSD",1751890862607,3.92350672,2548.8,2548.5,1e-08]
["bitfinex","ETHUSD",1751890862811,0.7687,2548.9,2548.5,1e-08]
["bitfinex","ETHUSD",1751890862961,3.92372282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890863173,6.162,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751890864336,0.7687,2548.9,2548.5,1e-08]
["bitfinex","ETHUSD",1751890864337,4.6920223,2548.9,2548.5,1e-08]
["bitfinex","ETHUSD",1751890864605,1.528,2548.7,2548.5,1e-08]
["bitfinex","ETHUSD",1751890864903,6.16,2548.6,2548.5,0.00200001]
["bitfinex","ETHUSD",1751890865504,6.16,2548.6,2548.5,3.9258768]
["bitfinex","ETHUSD",1751890865714,0.001,2548.7,2548.5,3.9258768]
["bitfinex","ETHUSD",1751890865876,0.001,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751890866209,0.001,2548.7,2548.6,4.71261774]
["bitfinex","ETHUSD",1751890866707,0.001,2548.7,2548.6,4.75185496]
["bitfinex","ETHUSD",1751890867177,0.001,2548.7,2548.6,4.71261774]
["bitfinex","ETHUSD",1751890867373,0.001,2548.7,2548.6,4.75185496]
["bitfinex","ETHUSD",1751890867973,1e-08,2548.7,2548.6,14.75185496]
["bitfinex","ETHUSD",1751890868188,1e-08,2548.7,2548.6,14.71261774]
["bitfinex","ETHUSD",1751890871413,1e-08,2548.7,2548.6,23.93251523]
["bitfinex","ETHUSD",1751890873529,1e-08,2548.7,2548.6,33.91811223]
["bitfinex","ETHUSD",1751890874029,1e-08,2548.7,2548.6,34.46811223]
["bitfinex","ETHUSD",1751890875215,1e-08,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751890875517,1e-08,2549.3,2549.2,15.62936111]
["bitfinex","ETHUSD",1751890875808,1e-08,2549.3,2549.2,21.77336111]
["bitfinex","ETHUSD",1751890877726,1e-08,2549.3,2549.2,21.77136111]
["bitfinex","ETHUSD",1751890877911,1e-08,2549.3,2549.2,15.62936111]
["bitfinex","ETHUSD",1751890878132,1e-08,2549.3,2549.2,21.76836111]
["bitfinex","ETHUSD",1751890878663,0.001,2549.8,2549.2,21.76836111]
["bitfinex","ETHUSD",1751890878664,1e-08,2549.8,2549.7,13.92203004]
["bitfinex","ETHUSD",1751890878820,1e-08,2549.8,2549.7,21.84544816]
["bitfinex","ETHUSD",1751890879563,1e-08,2549.8,2549.7,53.01250016]
["bitfinex","ETHUSD",1751890879719,1e-08,2549.8,2549.7,26.82529816]
["bitfinex","ETHUSD",1751890879918,1e-08,2549.8,2549.7,27.11840126]
["bitfinex","ETHUSD",1751890880240,0.001,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751890880444,0.001,2550.4,2550.3,20.84334122]
["bitfinex","ETHUSD",1751890880952,1e-08,2550.4,2550.3,20.84334122]
["bitfinex","ETHUSD",1751890881860,1e-08,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751890882059,1e-08,2550.5,2550.4,13.9601631]
["bitfinex","ETHUSD",1751890882361,1e-08,2550.5,2550.4,21.59895357]
["bitfinex","ETHUSD",1751890882565,1e-08,2550.5,2550.4,25.44784605]
["bitfinex","ETHUSD",1751890883170,1e-08,2550.5,2550.4,17.76984605]
["bitfinex","ETHUSD",1751890883379,1e-08,2550.5,2550.4,23.91084605]
["bitfinex","ETHUSD",1751890883680,1e-08,2550.5,2550.4,17.76984605]
["bitfinex","ETHUSD",1751890883990,1e-08,2550.5,2550.4,23.90984605]
["bitfinex","ETHUSD",1751890884393,1e-08,2550.5,2550.4,17.76984605]
["bitfinex","ETHUSD",1751890884600,1e-08,2550.5,2550.4,23.90884605]
["bitfinex","ETHUSD",1751890884989,1e-08,2550.5,2550.4,31.57565605]
["bitfinex","ETHUSD",1751890885190,1e-08,2550.5,2550.4,32.74738705]
["bitfinex","ETHUSD",1751890885962,0.0441959,2551.0,2550.9,13.92018503]
["bitfinex","ETHUSD",1751890886184,0.0441959,2551.0,2550.9,29.27708252]
["bitfinex","ETHUSD",1751890886185,1e-08,2551.0,2550.9,29.27708252]
["bitfinex","ETHUSD",1751890886588,0.001,2551.5,2550.9,29.27708252]
["bitfinex","ETHUSD",1751890886589,1e-08,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1751890888407,1e-08,2551.8,2551.7,20.05995599]
["bitfinex","ETHUSD",1751890888603,0.04359591,2552.1,2551.9,3.91862425]
["bitfinex","ETHUSD",1751890888802,0.04359591,2552.1,2552.0,20.09468024]
["bitfinex","ETHUSD",1751890889008,1e-08,2552.1,2552.0,29.27539278]
["bitfinex","ETHUSD",1751890889212,1e-08,2552.1,2552.0,17.62977723]
["bitfinex","ETHUSD",1751890889427,1e-08,2552.1,2552.0,23.76977723]
["bitfinex","ETHUSD",1751890889708,1e-08,2552.1,2552.0,32.98967472]
["bitfinex","ETHUSD",1751890890215,0.001,2552.4,2552.0,32.98967472]
["bitfinex","ETHUSD",1751890890216,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751890890420,1.536,2553.5,2553.1,3.91675772]
["bitfinex","ETHUSD",1751890890622,1.5992926,2553.5,2553.0,6.139]
["bitfinex","ETHUSD",1751890890822,1.5992926,2553.5,2552.9,10.05700897]
["bitfinex","ETHUSD",1751890891238,6.06711957,2553.5,2553.0,3.91695453]
["bitfinex","ETHUSD",1751890891532,3.91634683,2553.4,2552.4,10.05680011]
["bitfinex","ETHUSD",1751890891735,3.91710381,2553.0,2552.5,3.91771496]
["bitfinex","ETHUSD",1751890891940,3.91663071,2553.3,2552.4,6.145]
["bitfinex","ETHUSD",1751890892095,0.0049945,2553.0,2552.5,3.9175868]
["bitfinex","ETHUSD",1751890892497,0.0049945,2553.0,2552.6,3.91754658]
["bitfinex","ETHUSD",1751890892698,0.0049945,2553.0,2552.6,6.143]
["bitfinex","ETHUSD",1751890892893,0.0049945,2553.0,2552.6,3.91756876]
["bitfinex","ETHUSD",1751890893334,0.0049945,2553.0,2552.7,3.9174162]
["bitfinex","ETHUSD",1751890894116,0.0049945,2553.0,2552.6,3.91749284]
["bitfinex","ETHUSD",1751890894401,0.0049945,2553.0,2552.1,13.91833316]
["bitfinex","ETHUSD",1751890894626,0.0049945,2553.0,2552.4,3.91787565]
["bitfinex","ETHUSD",1751890894942,0.0049945,2553.0,2552.6,3.91746859]
["bitfinex","ETHUSD",1751890895705,0.0049945,2553.0,2552.5,10.05963962]
["bitfinex","ETHUSD",1751890895907,0.0049945,2553.0,2552.6,3.91749737]
["bitfinex","ETHUSD",1751890896133,0.0049945,2553.0,2552.7,3.91740647]
["bitfinex","ETHUSD",1751890896331,3.92196164,2553.0,2552.6,3.91750381]
["bitfinex","ETHUSD",1751890896528,0.0049945,2553.0,2552.5,6.141]
["bitfinex","ETHUSD",1751890896828,3.91727863,2552.8,2552.2,5.6810579]
["bitfinex","ETHUSD",1751890897128,0.0049945,2552.8,2552.4,10.05487758]
["bitfinex","ETHUSD",1751890897316,0.0049945,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751890897631,0.0049945,2552.8,2552.5,3.91760371]
["bitfinex","ETHUSD",1751890897924,0.0049945,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751890898099,0.0049945,2552.8,2552.5,3.91764991]
["bitfinex","ETHUSD",1751890899112,0.0049945,2552.8,2552.6,3.91756364]
["bitfinex","ETHUSD",1751890899701,0.0049945,2552.8,2552.5,3.91763978]
["bitfinex","ETHUSD",1751890900101,0.0049945,2552.8,2552.4,10.05387207]
["bitfinex","ETHUSD",1751890900102,0.0049945,2552.8,2552.4,10.0537966]
["bitfinex","ETHUSD",1751890900918,3.92228121,2552.8,2552.4,10.0537966]
["bitfinex","ETHUSD",1751890901123,0.0049945,2552.8,2552.4,10.0537966]
["bitfinex","ETHUSD",1751890901598,3.91744239,2552.7,2552.3,6.134]
["bitfinex","ETHUSD",1751890901823,3.92233531,2552.8,2552.3,6.134]
["bitfinex","ETHUSD",1751890902022,3.92233531,2552.8,2552.4,3.91787852]
["bitfinex","ETHUSD",1751890902229,0.0049945,2552.8,2552.4,3.91787852]
["bitfinex","ETHUSD",1751890902624,3.92226451,2552.8,2552.4,3.91787852]
["bitfinex","ETHUSD",1751890902805,0.0049945,2552.8,2552.5,3.91772583]
["bitfinex","ETHUSD",1751890903005,0.0049945,2552.8,2552.4,1.39650111]
["bitfinex","ETHUSD",1751890903006,0.0049945,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751890903207,0.0049945,2552.8,2552.4,1.39650111]
["bitfinex","ETHUSD",1751890903408,0.0049945,2552.8,2552.5,3.91757532]
["bitfinex","ETHUSD",1751890903610,0.0049945,2552.8,2552.4,3.91781664]
["bitfinex","ETHUSD",1751890903947,0.0049945,2552.8,2552.4,3.91780307]
["bitfinex","ETHUSD",1751890904247,0.0049945,2552.8,2552.5,3.9176984]
["bitfinex","ETHUSD",1751890904623,0.0049945,2552.8,2552.4,3.9177839]
["bitfinex","ETHUSD",1751890904851,0.0049945,2552.8,2552.4,5.31426095]
["bitfinex","ETHUSD",1751890905644,3.92229786,2552.8,2552.4,5.31435621]
["bitfinex","ETHUSD",1751890905805,3.91744647,2552.7,2552.4,1.39647705]
["bitfinex","ETHUSD",1751890906004,3.91775551,2552.5,2552.1,3.91832623]
["bitfinex","ETHUSD",1751890906252,3.92229985,2552.8,2550.9,3.92003615]
["bitfinex","ETHUSD",1751890906553,3.92229985,2552.8,2551.9,3.91855233]
["bitfinex","ETHUSD",1751890906731,3.91806573,2552.3,2551.9,0.78374485]
["bitfinex","ETHUSD",1751890907034,3.91796804,2552.4,2551.9,0.78374485]
["bitfinex","ETHUSD",1751890907240,3.91779085,2552.5,2551.9,4.7023902]
["bitfinex","ETHUSD",1751890907440,3.91795627,2552.4,2551.9,4.7023869]
["bitfinex","ETHUSD",1751890907642,3.91795627,2552.4,2552.0,3.91849452]
["bitfinex","ETHUSD",1751890908265,3.91795627,2552.4,2551.9,4.70230113]
["bitfinex","ETHUSD",1751890908444,3.91780503,2552.5,2552.0,3.91847236]
["bitfinex","ETHUSD",1751890908640,3.91784079,2552.5,2552.0,3.91847236]
["bitfinex","ETHUSD",1751890909646,5.446687,2552.6,2552.1,3.9182167]
["bitfinex","ETHUSD",1751890909815,3.91773596,2552.5,2552.1,3.9182167]
["bitfinex","ETHUSD",1751890910146,5.44665561,2552.6,2552.1,3.9182167]
["bitfinex","ETHUSD",1751890910743,7.651,2552.6,2552.2,0.03918188]
["bitfinex","ETHUSD",1751890910940,0.0049945,2552.8,2551.9,0.78374485]
["bitfinex","ETHUSD",1751890910941,0.0049945,2552.8,2552.1,3.91828738]
["bitfinex","ETHUSD",1751890911146,0.0049945,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1751890911347,0.0049945,2552.8,2552.4,3.91774504]
["bitfinex","ETHUSD",1751890911524,3.92227817,2552.8,2552.4,3.91787359]
["bitfinex","ETHUSD",1751890911729,0.0049945,2552.8,2552.3,3.91794234]
["bitfinex","ETHUSD",1751890911917,0.0049945,2552.8,2552.1,6.12]
["bitfinex","ETHUSD",1751890912118,0.0049945,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1751890912317,0.0049945,2552.8,2552.4,3.91781835]
["bitfinex","ETHUSD",1751890912516,3.92226272,2552.8,2552.4,3.91781835]
["bitfinex","ETHUSD",1751890913263,0.0049945,2552.8,2552.4,3.91781835]
["bitfinex","ETHUSD",1751890915243,3.8221989,2552.9,2552.3,3.91791473]
["bitfinex","ETHUSD",1751890915450,3.8221989,2552.9,2552.4,3.91787153]
["bitfinex","ETHUSD",1751890915945,3.91729399,2552.8,2552.3,3.91796038]
["bitfinex","ETHUSD",1751890916448,3.8221989,2552.9,2552.3,0.88400832]
["bitfinex","ETHUSD",1751890916449,3.91725153,2552.9,2552.3,0.88400832]
["bitfinex","ETHUSD",1751890917151,3.91725153,2552.9,2552.4,3.91778427]
["bitfinex","ETHUSD",1751890917339,11.55804224,2553.0,2552.5,3.91772648]
["bitfinex","ETHUSD",1751890917535,3.91730202,2552.8,2552.3,4.80195446]
["bitfinex","ETHUSD",1751890918348,3.91719516,2552.9,2552.3,4.80195446]
["bitfinex","ETHUSD",1751890918538,3.91719516,2552.9,2552.4,3.91787669]
["bitfinex","ETHUSD",1751890919040,3.91726755,2552.8,2552.3,4.80197712]
["bitfinex","ETHUSD",1751890919243,3.91755019,2552.7,2552.3,0.88400832]
["bitfinex","ETHUSD",1751890919428,3.91759353,2552.6,2552.2,1.0038485]
["bitfinex","ETHUSD",1751890919617,3.91755311,2552.7,2552.1,3.91825326]
["bitfinex","ETHUSD",1751890919818,3.91779419,2552.5,2552.0,3.91839754]
["bitfinex","ETHUSD",1751890920023,0.55,2552.7,2552.1,3.91826014]
["bitfinex","ETHUSD",1751890920223,4.46756634,2552.7,2552.1,3.91826014]
["bitfinex","ETHUSD",1751890920451,3.91769111,2552.6,2552.1,3.91826014]
["bitfinex","ETHUSD",1751890921756,3.91779146,2552.5,2552.0,3.9184132]
["bitfinex","ETHUSD",1751890921958,3.91779146,2552.5,2552.0,0.86207447]
["bitfinex","ETHUSD",1751890922258,3.91779146,2552.5,2552.1,3.9183415]
["bitfinex","ETHUSD",1751890922626,3.91766543,2552.6,2552.1,3.9183415]
["bitfinex","ETHUSD",1751890922827,4.46750402,2552.7,2552.2,3.91817565]
["bitfinex","ETHUSD",1751890923459,10.0185787,2552.6,2552.2,3.91817565]
["bitfinex","ETHUSD",1751890924059,10.0185787,2552.6,2552.1,3.91825346]
["bitfinex","ETHUSD",1751890924260,3.91776546,2552.5,2552.0,4.78049915]
["bitfinex","ETHUSD",1751890924562,10.01866466,2552.6,2552.1,3.91832353]
["bitfinex","ETHUSD",1751890924760,6.101,2552.6,2552.2,3.91816878]
["bitfinex","ETHUSD",1751890925356,6.098,2552.6,2552.3,3.91795349]
["bitfinex","ETHUSD",1751890925538,6.098,2552.6,2552.2,3.91810969]
["bitfinex","ETHUSD",1751890926958,3.91733795,2552.8,2552.3,3.91800709]
["bitfinex","ETHUSD",1751890927161,6.097,2552.7,2552.3,3.91800709]
["bitfinex","ETHUSD",1751890927335,3.91733795,2552.8,2552.3,3.91800709]
["bitfinex","ETHUSD",1751890927540,6.094,2552.7,2552.3,3.91800709]
["bitfinex","ETHUSD",1751890927855,6.094,2552.7,2552.3,3.91788838]
["bitfinex","ETHUSD",1751890928154,3.91689863,2553.1,2552.3,0.48661451]
["bitfinex","ETHUSD",1751890928360,7.623,2553.0,2552.6,3.91755475]
["bitfinex","ETHUSD",1751890929147,1.529,2553.0,2552.7,3.91735844]
["bitfinex","ETHUSD",1751890929361,6.093,2552.9,2552.6,3.91749236]
["bitfinex","ETHUSD",1751890929562,6.093,2552.9,2552.7,3.91735139]
["bitfinex","ETHUSD",1751890929856,6.091,2552.9,2552.7,3.91735139]
["bitfinex","ETHUSD",1751890930226,6.091,2552.9,2552.3,3.91797962]
["bitfinex","ETHUSD",1751890930437,6.091,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751890930645,6.09,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1751890930830,4.5261008,2553.5,2552.4,0.39179796]
["bitfinex","ETHUSD",1751890930831,1.529,2553.2,2552.4,0.39179796]
["bitfinex","ETHUSD",1751890931029,1.529,2553.2,2552.5,3.91763633]
["bitfinex","ETHUSD",1751890931030,3.91681477,2553.1,2552.5,3.91763633]
["bitfinex","ETHUSD",1751890931272,3.91681477,2553.1,2552.6,3.9174422]
["bitfinex","ETHUSD",1751890931836,3.91725777,2552.9,2552.4,4.30962944]
["bitfinex","ETHUSD",1751890932060,3.91721147,2552.9,2552.4,3.91783148]
["bitfinex","ETHUSD",1751890932840,3.917378,2552.8,2552.2,3.91810418]
["bitfinex","ETHUSD",1751890933042,3.91718236,2552.9,2552.4,3.91787683]
["bitfinex","ETHUSD",1751890934146,3.91727584,2552.8,2552.4,3.91787683]
["bitfinex","ETHUSD",1751890934865,3.91719799,2552.9,2552.4,3.91787683]
["bitfinex","ETHUSD",1751890935167,3.91787378,2552.5,2552.0,3.92043417]
["bitfinex","ETHUSD",1751890935337,3.91780234,2552.5,2552.0,3.92046283]
["bitfinex","ETHUSD",1751890935539,10.00728574,2552.8,2552.3,3.91796162]
["bitfinex","ETHUSD",1751890935738,6.089,2552.8,2552.5,3.91765188]
["bitfinex","ETHUSD",1751890935940,6.089,2552.8,2552.4,3.9177886]
["bitfinex","ETHUSD",1751890936133,10.00629029,2552.8,2552.4,3.9177886]
["bitfinex","ETHUSD",1751890936356,3.91763874,2552.6,2552.0,0.002]
["bitfinex","ETHUSD",1751890936561,3.91763874,2552.6,2552.1,3.91827436]
["bitfinex","ETHUSD",1751890937572,3.91763874,2552.6,2552.2,3.91816153]
["bitfinex","ETHUSD",1751890938163,3.91749576,2552.7,2552.2,3.91816153]
["bitfinex","ETHUSD",1751890939337,3.91749576,2552.7,2552.2,3.91811456]
["bitfinex","ETHUSD",1751890939534,3.91749576,2552.7,2552.2,3.9180636]
["bitfinex","ETHUSD",1751890939869,3.9175749,2552.6,2552.2,3.9180636]
["bitfinex","ETHUSD",1751890940462,3.9175749,2552.6,2552.1,3.91825404]
["bitfinex","ETHUSD",1751890940666,3.9175749,2552.6,2552.1,4.78049636]
["bitfinex","ETHUSD",1751890941166,3.91763531,2552.6,2552.1,4.78049636]
["bitfinex","ETHUSD",1751890943369,3.9177293,2552.5,2552.1,4.78049636]
["bitfinex","ETHUSD",1751890943869,3.91765677,2552.6,2552.1,4.78049636]
["bitfinex","ETHUSD",1751890944669,3.91765677,2552.6,2552.2,3.91817579]
["bitfinex","ETHUSD",1751890945040,3.91765677,2552.6,2552.1,0.86224232]
["bitfinex","ETHUSD",1751890945041,3.91765677,2552.6,2552.1,4.78051092]
["bitfinex","ETHUSD",1751890945268,3.91778931,2552.5,2552.1,4.78051092]
["bitfinex","ETHUSD",1751890945668,3.91765041,2552.6,2552.1,4.78051092]
["bitfinex","ETHUSD",1751890945970,3.91757423,2552.6,2552.1,4.78051092]
["bitfinex","ETHUSD",1751890946154,3.91757423,2552.6,2552.2,3.91818325]
["bitfinex","ETHUSD",1751890946362,3.91757423,2552.6,2552.1,4.78049698]
["bitfinex","ETHUSD",1751890946671,3.91773597,2552.5,2552.1,4.78049698]
["bitfinex","ETHUSD",1751890947170,3.91766916,2552.6,2552.1,4.78049698]
["bitfinex","ETHUSD",1751890947369,3.9180908,2552.3,2552.0,0.002]
["bitfinex","ETHUSD",1751890947562,9.82066277,2552.4,2552.0,0.002]
["bitfinex","ETHUSD",1751890948066,3.91805081,2552.3,2552.0,0.002]
["bitfinex","ETHUSD",1751890948652,3.91820282,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751890951347,11.97669897,2552.4,2552.0,0.002]
["bitfinex","ETHUSD",1751890951574,3.91834175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751890953878,9.99234175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751890958109,20.54234175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751890958950,20.54234175,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751890960299,4.46926317,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890960479,17.95996214,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890961088,10.37196214,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890961271,17.95996214,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890964883,27.95996214,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890965183,29.54940557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890966891,19.54940557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890967090,29.54940557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890967694,21.96140557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890967889,29.54440557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890968090,19.54340557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890972072,29.54340557,2551.5,2551.4,0.0215124]
["bitfinex","ETHUSD",1751890974815,29.54340557,2551.5,2550.6,3.92062971]
["bitfinex","ETHUSD",1751890974816,3.92079984,2550.5,2550.4,0.0430833]
["bitfinex","ETHUSD",1751890974972,10.55,2550.1,2549.9,0.0430833]
["bitfinex","ETHUSD",1751890975305,10.55,2550.1,2549.3,0.0430833]
["bitfinex","ETHUSD",1751890975306,3.92249156,2549.4,2549.3,0.0430833]
["bitfinex","ETHUSD",1751890975485,17.42019053,2549.4,2549.3,0.0430833]
["bitfinex","ETHUSD",1751890976673,17.97019053,2549.4,2549.3,0.0430833]
["bitfinex","ETHUSD",1751890976874,4.4727993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751890977094,16.46349827,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890978907,10.5607993,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890979108,7.596,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890979407,7.593,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890980133,3.92266389,2549.3,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890980332,7.593,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890980717,3.9227993,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890980896,11.5147993,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890981102,3.9227993,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890981302,7.592,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890981992,11.5147993,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890982627,3.9223685,2549.5,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890982795,0.55,2549.5,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890983119,7.59,2549.4,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890983304,3.92223195,2549.6,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890983511,1.507,2549.3,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890983709,6.083,2549.2,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890984030,6.083,2549.2,2549.1,3.96128199]
["bitfinex","ETHUSD",1751890984233,3.92223195,2549.6,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890984425,1.507,2549.5,2549.1,3.96124904]
["bitfinex","ETHUSD",1751890984730,7.589,2549.5,2549.1,3.96124904]
["bitfinex","ETHUSD",1751890985233,0.55,2549.6,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890985429,7.588,2549.5,2549.1,0.0383288]
["bitfinex","ETHUSD",1751890985834,0.97849122,2549.7,2549.1,3.96125495]
["bitfinex","ETHUSD",1751890986001,7.588,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751890986197,11.51027945,2549.6,2549.2,0.03922799]
["bitfinex","ETHUSD",1751890986420,7.588,2549.6,2549.1,4.35757588]
["bitfinex","ETHUSD",1751890986600,7.588,2549.6,2549.2,3.92278614]
["bitfinex","ETHUSD",1751890986802,7.588,2549.5,2549.2,3.92278614]
["bitfinex","ETHUSD",1751890987002,7.588,2549.5,2549.2,3.95911494]
["bitfinex","ETHUSD",1751890987629,7.588,2549.5,2549.3,3.92264092]
["bitfinex","ETHUSD",1751890988133,7.588,2549.5,2549.2,3.95904173]
["bitfinex","ETHUSD",1751890988536,1.507,2549.5,2549.2,3.95904173]
["bitfinex","ETHUSD",1751890988705,6.081,2549.4,2549.2,3.95904173]
["bitfinex","ETHUSD",1751890989935,6.081,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751890991335,6.081,2549.4,2549.2,3.95904066]
["bitfinex","ETHUSD",1751890991835,9.42,2550.0,2549.4,3.92246177]
["bitfinex","ETHUSD",1751890992004,7.588,2549.9,2549.5,3.9223146]
["bitfinex","ETHUSD",1751890992208,11.50972728,2549.9,2549.4,3.92242399]
["bitfinex","ETHUSD",1751890992738,11.50973353,2549.9,2549.4,3.92239976]
["bitfinex","ETHUSD",1751890993037,7.588,2549.8,2549.3,3.92257248]
["bitfinex","ETHUSD",1751890993362,6.081,2549.7,2549.2,0.47226653]
["bitfinex","ETHUSD",1751890993533,3.9224027,2549.5,2549.2,0.0363288]
["bitfinex","ETHUSD",1751890993837,6.081,2549.4,2549.2,0.0363288]
["bitfinex","ETHUSD",1751890994036,6.081,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751890996242,6.081,2549.3,2549.2,3.9591281]
["bitfinex","ETHUSD",1751890996655,6.081,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751890997154,13.05998141,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891000438,12.50998141,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891000845,13.05998141,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891003866,5.47298141,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891004024,12.51098141,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891004231,7.588,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891004680,8.138,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891005166,7.588,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891005761,1.507,2549.3,2549.2,0.0363288]
["bitfinex","ETHUSD",1751891005973,1.507,2549.4,2549.3,3.92254002]
["bitfinex","ETHUSD",1751891006150,7.588,2549.4,2549.3,3.92254002]
["bitfinex","ETHUSD",1751891007178,1.507,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751891007384,7.588,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751891007749,1.507,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751891007949,7.588,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751891008745,1.507,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751891009083,1.507,2549.7,2549.6,3.92207334]
["bitfinex","ETHUSD",1751891009292,7.588,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751891009782,7.588,2549.7,2549.5,4.70674053]
["bitfinex","ETHUSD",1751891009981,7.588,2549.7,2549.3,3.92261968]
["bitfinex","ETHUSD",1751891010147,7.588,2549.7,2549.4,0.39589485]
["bitfinex","ETHUSD",1751891010482,7.588,2549.7,2549.5,3.92226307]
["bitfinex","ETHUSD",1751891010981,7.588,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751891011187,7.588,2549.7,2549.5,3.922249]
["bitfinex","ETHUSD",1751891011551,7.588,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751891012072,7.588,2549.7,2549.5,3.9222438]
["bitfinex","ETHUSD",1751891012678,7.588,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751891013049,7.588,2549.7,2549.5,3.9222535]
["bitfinex","ETHUSD",1751891014825,0.001,2549.9,2549.5,3.9222535]
["bitfinex","ETHUSD",1751891014826,0.001,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751891015131,0.001,2549.9,2549.8,4.69597622]
["bitfinex","ETHUSD",1751891017236,0.001,2549.9,2549.8,14.69597622]
["bitfinex","ETHUSD",1751891019361,0.001,2549.9,2549.5,0.82405789]
["bitfinex","ETHUSD",1751891019570,0.001,2549.9,2549.7,10.0]
["bitfinex","ETHUSD",1751891019944,0.001,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751891020656,6.08,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751891022274,0.001,2549.9,2549.8,14.69957622]
["bitfinex","ETHUSD",1751891030376,0.001,2549.9,2549.8,20.77657622]
["bitfinex","ETHUSD",1751891030673,0.001,2549.9,2549.8,17.16943589]
["bitfinex","ETHUSD",1751891030878,0.7583,2551.0,2550.0,0.8262]
["bitfinex","ETHUSD",1751891031081,1.506,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751891032578,1.506,2550.9,2550.8,13.95954209]
["bitfinex","ETHUSD",1751891032882,1.506,2550.9,2550.8,13.92033871]
["bitfinex","ETHUSD",1751891033690,0.001,2551.0,2550.9,13.92018503]
["bitfinex","ETHUSD",1751891036303,0.001,2551.0,2550.9,14.68838503]
["bitfinex","ETHUSD",1751891036500,0.001,2551.0,2550.9,17.54890568]
["bitfinex","ETHUSD",1751891037225,1e-08,2551.0,2550.9,23.62390568]
["bitfinex","ETHUSD",1751891037722,1.506,2551.9,2550.9,23.62390568]
["bitfinex","ETHUSD",1751891037723,1e-08,2551.3,2551.2,14.73722405]
["bitfinex","ETHUSD",1751891037889,1e-08,2551.3,2551.2,22.67793111]
["bitfinex","ETHUSD",1751891040207,1e-08,2551.3,2551.2,22.67693111]
["bitfinex","ETHUSD",1751891040502,1e-08,2551.3,2551.2,12.67693111]
["bitfinex","ETHUSD",1751891040889,1e-08,2551.3,2551.2,22.67693111]
["bitfinex","ETHUSD",1751891041813,1e-08,2551.3,2551.2,16.60293111]
["bitfinex","ETHUSD",1751891042014,1e-08,2551.3,2551.2,22.67693111]
["bitfinex","ETHUSD",1751891042312,1e-08,2551.3,2551.2,16.60293111]
["bitfinex","ETHUSD",1751891042495,1e-08,2551.3,2551.2,22.67693111]
["bitfinex","ETHUSD",1751891046514,1e-08,2551.3,2551.2,16.60293111]
["bitfinex","ETHUSD",1751891046689,1e-08,2551.3,2551.2,22.67493111]
["bitfinex","ETHUSD",1751891048082,1e-08,2551.3,2551.2,16.60293111]
["bitfinex","ETHUSD",1751891048316,1e-08,2551.3,2551.2,22.67493111]
["bitfinex","ETHUSD",1751891049820,0.00100001,2551.3,2551.2,22.67493111]
["bitfinex","ETHUSD",1751891050519,0.00100001,2551.3,2551.2,15.78543111]
["bitfinex","ETHUSD",1751891050947,0.00100001,2551.3,2551.2,21.85743111]
["bitfinex","ETHUSD",1751891051113,0.00100001,2551.3,2551.2,19.99172405]
["bitfinex","ETHUSD",1751891051832,0.00100001,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1751891052033,0.00100001,2551.3,2551.2,19.99172405]
["bitfinex","ETHUSD",1751891053125,0.00100001,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1751891054053,0.00100001,2551.3,2551.2,15.25792405]
["bitfinex","ETHUSD",1751891054205,0.0432474,2551.8,2551.7,13.91895599]
["bitfinex","ETHUSD",1751891056420,0.0432474,2551.8,2551.7,19.98995599]
["bitfinex","ETHUSD",1751891060707,0.0432474,2551.8,2551.7,20.79635599]
["bitfinex","ETHUSD",1751891061440,1e-08,2551.8,2551.7,20.79635599]
["bitfinex","ETHUSD",1751891061611,1e-08,2552.0,2551.9,4.67234884]
["bitfinex","ETHUSD",1751891061804,1e-08,2552.0,2551.9,20.78253532]
["bitfinex","ETHUSD",1751891062005,1e-08,2552.0,2551.9,20.74334884]
["bitfinex","ETHUSD",1751891062424,1e-08,2552.0,2551.9,30.51132383]
["bitfinex","ETHUSD",1751891062833,0.8259474,2552.8,2552.4,3.91777686]
["bitfinex","ETHUSD",1751891062834,0.0432474,2552.8,2552.4,3.91777686]
["bitfinex","ETHUSD",1751891063010,0.0432474,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751891063328,0.0432474,2552.8,2552.7,20.76252077]
["bitfinex","ETHUSD",1751891064837,0.0432474,2552.8,2552.7,13.91742077]
["bitfinex","ETHUSD",1751891067153,0.0432474,2552.8,2552.7,19.98642077]
["bitfinex","ETHUSD",1751891067448,0.0432474,2552.8,2552.7,22.37681734]
["bitfinex","ETHUSD",1751891071927,0.0432474,2552.8,2552.7,23.17531734]
["bitfinex","ETHUSD",1751891072720,0.0442474,2552.8,2552.7,23.17531734]
["bitfinex","ETHUSD",1751891077560,0.0442474,2552.8,2552.7,17.10631734]
["bitfinex","ETHUSD",1751891077737,0.0442474,2552.8,2552.7,16.30781734]
["bitfinex","ETHUSD",1751891077924,0.0442474,2552.8,2552.7,22.37481734]
["bitfinex","ETHUSD",1751891078629,0.0442474,2552.8,2552.7,22.67204858]
["bitfinex","ETHUSD",1751891084186,0.0442474,2552.8,2552.7,16.60504858]
["bitfinex","ETHUSD",1751891084393,0.0442474,2552.8,2552.7,22.67104858]
["bitfinex","ETHUSD",1751891085749,0.0442474,2552.8,2552.7,16.60504858]
["bitfinex","ETHUSD",1751891085954,0.0442474,2552.8,2552.7,22.67104858]
["bitfinex","ETHUSD",1751891086189,0.0442474,2552.8,2552.7,16.60504858]
["bitfinex","ETHUSD",1751891086359,0.0442474,2552.8,2552.7,13.91742077]
["bitfinex","ETHUSD",1751891086974,0.0442474,2552.8,2552.7,10.0]
["bitfinex","ETHUSD",1751891087161,0.0442474,2552.8,2552.5,3.91766574]
["bitfinex","ETHUSD",1751891087371,0.0442474,2552.8,2552.6,10.0]
["bitfinex","ETHUSD",1751891088066,0.0442474,2552.8,2552.7,13.91742077]
["bitfinex","ETHUSD",1751891088488,0.0442474,2552.8,2552.7,10.0]
["bitfinex","ETHUSD",1751891088896,0.8442474,2552.8,2552.7,10.0]
["bitfinex","ETHUSD",1751891091883,0.0442474,2552.8,2552.7,10.0]
["bitfinex","ETHUSD",1751891092205,0.0442474,2552.8,2552.7,13.91742077]
["bitfinex","ETHUSD",1751891093512,0.0442474,2552.8,2552.7,15.70091946]
["bitfinex","ETHUSD",1751891094412,0.0442474,2552.8,2552.7,16.48591946]
["bitfinex","ETHUSD",1751891095703,0.0442474,2552.8,2552.7,22.55091946]
["bitfinex","ETHUSD",1751891096511,0.0442474,2552.8,2552.7,31.76889445]
["bitfinex","ETHUSD",1751891096805,0.0442474,2552.8,2552.7,28.44790533]
["bitfinex","ETHUSD",1751891098506,0.0442474,2552.8,2552.7,28.73791798]
["bitfinex","ETHUSD",1751891100009,0.0442474,2552.8,2552.7,28.93060357]
["bitfinex","ETHUSD",1751891101024,0.7675,2553.6,2552.7,28.93060357]
["bitfinex","ETHUSD",1751891101025,1.0774474,2553.9,2553.2,14.70075361]
["bitfinex","ETHUSD",1751891101192,0.2942474,2553.9,2553.2,29.46518827]
["bitfinex","ETHUSD",1751891101381,0.7656,2553.7,2553.2,23.0182024]
["bitfinex","ETHUSD",1751891102013,0.2942474,2553.9,2553.2,23.0182024]
["bitfinex","ETHUSD",1751891103021,1e-08,2553.3,2553.2,23.5682024]
["bitfinex","ETHUSD",1751891103317,1e-08,2553.3,2553.2,46.1003564]
["bitfinex","ETHUSD",1751891103533,1e-08,2553.3,2553.2,35.7295604]
["bitfinex","ETHUSD",1751891103693,1e-08,2553.3,2553.2,26.5431024]
["bitfinex","ETHUSD",1751891103894,1e-08,2553.3,2553.2,23.5672024]
["bitfinex","ETHUSD",1751891104102,1e-08,2553.3,2553.2,16.9542024]
["bitfinex","ETHUSD",1751891104426,1e-08,2553.3,2553.2,30.5367124]
["bitfinex","ETHUSD",1751891105316,0.2942474,2553.9,2553.2,28.0828024]
["bitfinex","ETHUSD",1751891105519,0.0432474,2554.4,2554.3,13.91496691]
["bitfinex","ETHUSD",1751891105991,0.8152474,2554.4,2554.3,10.0]
["bitfinex","ETHUSD",1751891107028,0.0432474,2554.4,2554.3,13.91496691]
["bitfinex","ETHUSD",1751891107341,0.0432474,2554.4,2554.3,21.7599696]
["bitfinex","ETHUSD",1751891107628,0.0432474,2554.4,2554.3,16.062]
["bitfinex","ETHUSD",1751891107923,0.0432474,2554.4,2554.3,10.0]
["bitfinex","ETHUSD",1751891108524,0.0432474,2554.4,2554.3,13.91496691]
["bitfinex","ETHUSD",1751891108994,0.0432474,2554.4,2554.3,10.0]
["bitfinex","ETHUSD",1751891109296,0.0432474,2554.4,2554.3,13.91496691]
["bitfinex","ETHUSD",1751891109492,0.0432474,2554.4,2554.3,10.0]
["bitfinex","ETHUSD",1751891110116,0.0432474,2554.4,2554.2,10.0]
["bitfinex","ETHUSD",1751891110390,0.0432474,2554.4,2554.1,13.91521786]
["bitfinex","ETHUSD",1751891110790,0.0432474,2554.4,2554.1,13.9152663]
["bitfinex","ETHUSD",1751891111024,0.0432474,2554.4,2554.1,10.0]
["bitfinex","ETHUSD",1751891111225,0.0432474,2554.4,2554.2,3.91503873]
["bitfinex","ETHUSD",1751891111525,0.0432474,2554.4,2554.1,13.9151984]
["bitfinex","ETHUSD",1751891112217,0.0432474,2554.4,2554.2,3.91510644]
["bitfinex","ETHUSD",1751891113214,0.0432474,2554.4,2554.1,13.91518863]
["bitfinex","ETHUSD",1751891113414,0.0432474,2554.4,2554.2,3.91509959]
["bitfinex","ETHUSD",1751891113607,0.0432474,2554.4,2554.1,13.91519368]
["bitfinex","ETHUSD",1751891113792,0.7639,2554.3,2553.5,10.7909]
["bitfinex","ETHUSD",1751891113993,0.7639,2554.3,2553.9,13.91551309]
["bitfinex","ETHUSD",1751891114218,0.7639,2554.3,2554.0,0.36459405]
["bitfinex","ETHUSD",1751891114495,0.7639,2554.3,2553.9,13.91551309]
["bitfinex","ETHUSD",1751891114496,4.67886791,2554.3,2553.9,13.91551309]
["bitfinex","ETHUSD",1751891114695,4.67886791,2554.3,2554.0,0.36458776]
["bitfinex","ETHUSD",1751891114896,0.8191,2554.1,2553.8,13.9157197]
["bitfinex","ETHUSD",1751891115136,0.8191,2554.1,2553.9,0.36459114]
["bitfinex","ETHUSD",1751891115320,0.8191,2554.1,2554.0,0.36459114]
["bitfinex","ETHUSD",1751891115902,0.8191,2554.1,2553.9,3.91556976]
["bitfinex","ETHUSD",1751891116225,0.8191,2554.1,2553.8,3.91566442]
["bitfinex","ETHUSD",1751891116440,0.8191,2554.1,2553.9,0.36464464]
["bitfinex","ETHUSD",1751891116593,1.502,2554.2,2553.3,10.0]
["bitfinex","ETHUSD",1751891116794,0.826,2553.8,2552.9,0.7908]
["bitfinex","ETHUSD",1751891117002,0.826,2553.5,2553.2,3.91657169]
["bitfinex","ETHUSD",1751891117224,0.826,2553.5,2553.3,3.91649401]
["bitfinex","ETHUSD",1751891117436,0.826,2553.5,2553.4,10.0]
["bitfinex","ETHUSD",1751891117932,0.826,2553.5,2553.2,13.91656816]
["bitfinex","ETHUSD",1751891118093,0.826,2553.5,2553.2,13.91664422]
["bitfinex","ETHUSD",1751891118490,0.826,2553.5,2553.2,13.91657753]
["bitfinex","ETHUSD",1751891118697,0.826,2553.5,2553.3,3.91647633]
["bitfinex","ETHUSD",1751891119104,0.826,2553.5,2553.3,3.91638549]
["bitfinex","ETHUSD",1751891119306,0.826,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751891119525,0.826,2553.5,2553.1,13.91872077]
["bitfinex","ETHUSD",1751891119826,0.826,2553.5,2553.2,1.45080068]
["bitfinex","ETHUSD",1751891120242,4.74219496,2553.5,2553.2,1.45080068]
["bitfinex","ETHUSD",1751891120448,0.826,2553.5,2553.1,13.91878956]
["bitfinex","ETHUSD",1751891120741,4.74219839,2553.5,2553.1,10.002]
["bitfinex","ETHUSD",1751891120919,3.91640979,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751891121343,4.74228285,2553.5,2553.1,3.9187765]
["bitfinex","ETHUSD",1751891121765,4.74228285,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891122620,0.826,2553.5,2553.3,10.0]
["bitfinex","ETHUSD",1751891122957,0.826,2553.5,2553.2,10.0]
["bitfinex","ETHUSD",1751891123159,0.826,2553.5,2553.2,13.9166333]
["bitfinex","ETHUSD",1751891123849,4.74220551,2553.5,2553.2,10.0]
["bitfinex","ETHUSD",1751891124047,4.74220551,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891124048,4.74222214,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891124548,0.826,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891124748,3.91635078,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751891124947,4.7422386,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891125250,3.9163786,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751891125422,4.74227211,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891125932,4.74225495,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891126743,3.91642409,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751891127149,3.91660602,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891127460,3.91650972,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891127781,3.91646742,2553.4,2553.1,10.002]
["bitfinex","ETHUSD",1751891128065,4.74220684,2553.5,2553.1,0.002]
["bitfinex","ETHUSD",1751891128264,3.91637042,2553.4,2553.1,10.002]
["bitfinex","ETHUSD",1751891129164,0.826,2553.5,2553.1,10.002]
["bitfinex","ETHUSD",1751891129165,4.74228941,2553.5,2553.1,10.002]
["bitfinex","ETHUSD",1751891129746,4.74228374,2553.5,2553.1,10.002]
["bitfinex","ETHUSD",1751891130068,3.9163492,2553.4,2553.1,10.002]
["bitfinex","ETHUSD",1751891130255,4.74231399,2553.5,2553.1,10.002]
["bitfinex","ETHUSD",1751891130451,3.91637087,2553.4,2553.1,0.002]
["bitfinex","ETHUSD",1751891130964,0.8106,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891131175,3.91665361,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891132149,0.8106,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891133569,4.72710669,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891134041,0.8106,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891134249,3.91665361,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891134436,4.72716694,2553.3,2553.1,0.002]
["bitfinex","ETHUSD",1751891135134,3.91665361,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891135757,4.72345361,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891135951,6.78330475,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891136269,8.3678,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891138269,12.28445361,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891142343,18.18300188,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891151882,18.73300188,2553.2,2553.1,0.002]
["bitfinex","ETHUSD",1751891152181,3.91680701,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751891152355,6.12446799,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751891152562,6.67446799,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751891157982,14.44446799,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751891160802,3.9178812,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891160955,20.02354897,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891161357,8.81271181,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891161688,11.4758812,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891162084,7.558,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891162858,1.5,2552.4,2552.3,4.72651122]
["bitfinex","ETHUSD",1751891163089,7.558,2552.4,2552.3,4.72651122]
["bitfinex","ETHUSD",1751891163297,7.558,2552.4,2552.3,0.8085474]
["bitfinex","ETHUSD",1751891164762,7.558,2552.4,2552.3,4.72658211]
["bitfinex","ETHUSD",1751891165291,7.558,2552.4,2552.3,0.8085474]
["bitfinex","ETHUSD",1751891166163,7.558,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891166791,13.01522427,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891166956,13.56522427,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891168792,13.01522427,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891169585,7.558,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891169784,0.8194,2552.5,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891169963,7.558,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891171208,7.557,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891171598,1.5,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891171887,7.557,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891172507,1.5,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891172805,4.67019013,2552.7,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891173090,11.47465934,2552.6,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891173394,3.91774538,2552.5,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891173588,9.9748812,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891174370,6.057,2552.4,2552.3,0.0432474]
["bitfinex","ETHUSD",1751891184002,6.057,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891184465,6.058,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891186001,7.555,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891194609,13.96385542,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891194808,15.36119451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891196025,33.13119451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891198824,35.45521156,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891199611,33.13119451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891200821,35.45521156,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891200999,33.13119451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891207530,25.57719451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891207730,33.12619451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891207931,27.07519451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891208244,33.12619451,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891210334,12.36061331,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891210533,21.18222029,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891211435,11.21333909,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891211733,17.26333909,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891211934,21.18122029,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891212133,11.21333909,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891212641,9.266,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891212809,15.316,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891213835,9.266,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891214138,15.316,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891218218,19.2338812,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891218638,19.7838812,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891219425,20.5343812,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891220250,21.92843126,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891220847,22.13254077,2552.4,2552.3,0.0452474]
["bitfinex","ETHUSD",1751891221655,0.8241,2552.3,2551.2,0.002]
["bitfinex","ETHUSD",1751891221854,11.19206506,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891222154,20.12811512,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891222356,6.68756685,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891222552,11.46141679,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891224040,7.542,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891224356,7.543,2551.4,2551.2,0.002]
["bitfinex","ETHUSD",1751891224568,9.416,2551.5,2551.4,0.7787]
["bitfinex","ETHUSD",1751891224740,10.911,2551.5,2551.4,0.7787]
["bitfinex","ETHUSD",1751891225063,7.77,2552.2,2551.5,3.91926317]
["bitfinex","ETHUSD",1751891225265,4.0,2552.3,2551.6,0.7787]
["bitfinex","ETHUSD",1751891225266,7.542,2552.1,2551.6,0.7787]
["bitfinex","ETHUSD",1751891225568,6.047,2552.0,2551.6,10.7787]
["bitfinex","ETHUSD",1751891225869,6.047,2552.0,2551.6,4.69780335]
["bitfinex","ETHUSD",1751891226029,6.047,2552.0,2551.7,1.46978034]
["bitfinex","ETHUSD",1751891226464,1.39243084,2551.9,2551.6,0.7787]
["bitfinex","ETHUSD",1751891226627,6.047,2551.8,2551.6,0.7787]
["bitfinex","ETHUSD",1751891231350,6.047,2551.8,2551.4,14.3958844]
["bitfinex","ETHUSD",1751891231351,9.96591848,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891231555,3.91896965,2551.7,2551.4,0.8093]
["bitfinex","ETHUSD",1751891231740,6.046,2551.6,2551.4,0.8093]
["bitfinex","ETHUSD",1751891235841,9.817087,2552.0,2551.4,4.72864173]
["bitfinex","ETHUSD",1751891235842,6.046,2551.5,2551.4,4.72864173]
["bitfinex","ETHUSD",1751891236347,6.046,2551.5,2551.4,0.8093]
["bitfinex","ETHUSD",1751891239362,7.538,2551.5,2551.4,0.8093]
["bitfinex","ETHUSD",1751891240068,7.538,2551.5,2551.4,4.72871679]
["bitfinex","ETHUSD",1751891240405,4.46842906,2552.1,2551.6,3.91909875]
["bitfinex","ETHUSD",1751891240564,4.46842906,2552.1,2551.4,1.67884738]
["bitfinex","ETHUSD",1751891240565,3.91867515,2551.9,2551.4,4.72862244]
["bitfinex","ETHUSD",1751891240770,6.045,2551.8,2551.5,3.91926153]
["bitfinex","ETHUSD",1751891241005,6.045,2551.8,2551.6,3.91909732]
["bitfinex","ETHUSD",1751891241373,6.045,2551.8,2551.4,4.72866691]
["bitfinex","ETHUSD",1751891241374,6.045,2551.8,2551.5,3.91917454]
["bitfinex","ETHUSD",1751891241909,6.045,2551.8,2551.4,4.72863194]
["bitfinex","ETHUSD",1751891242279,9.96380492,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891242872,6.045,2551.8,2551.4,4.72871122]
["bitfinex","ETHUSD",1751891243104,9.96382178,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891243402,6.045,2551.8,2551.4,4.72871528]
["bitfinex","ETHUSD",1751891243702,9.9638268,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891244074,9.9638268,2551.8,2551.4,4.72869848]
["bitfinex","ETHUSD",1751891244075,6.045,2551.8,2551.4,4.72869848]
["bitfinex","ETHUSD",1751891244312,9.96381756,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891244674,6.045,2551.8,2551.4,4.72870932]
["bitfinex","ETHUSD",1751891245600,6.045,2551.8,2551.5,3.91925383]
["bitfinex","ETHUSD",1751891246011,9.9638827,2551.8,2551.4,0.8093]
["bitfinex","ETHUSD",1751891249116,6.045,2551.8,2551.4,4.72870221]
["bitfinex","ETHUSD",1751891249413,5.89854827,2552.2,2551.5,3.91915801]
["bitfinex","ETHUSD",1751891249414,7.535,2551.7,2551.5,3.91915801]
["bitfinex","ETHUSD",1751891249617,6.043,2551.6,2551.5,3.91919619]
["bitfinex","ETHUSD",1751891252386,0.001,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751891252581,7.535,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751891253195,0.001,2551.8,2551.7,4.68955599]
["bitfinex","ETHUSD",1751891253402,0.001,2551.8,2551.7,6.1402744]
["bitfinex","ETHUSD",1751891254717,0.001,2551.8,2551.7,16.1402744]
["bitfinex","ETHUSD",1751891255890,0.001,2551.8,2551.7,22.03882267]
["bitfinex","ETHUSD",1751891256395,1.492,2552.3,2552.2,14.70808822]
["bitfinex","ETHUSD",1751891256592,1.492,2552.3,2552.2,16.57072809]
["bitfinex","ETHUSD",1751891258992,0.001,2552.4,2552.2,16.57072809]
["bitfinex","ETHUSD",1751891258993,0.001,2552.4,2552.3,14.68783471]
["bitfinex","ETHUSD",1751891261845,0.001,2552.4,2552.3,20.72683471]
["bitfinex","ETHUSD",1751891267137,0.001,2552.4,2552.3,14.68783471]
["bitfinex","ETHUSD",1751891268736,0.001,2552.4,2552.3,13.91803471]
["bitfinex","ETHUSD",1751891270632,0.001,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751891271038,0.001,2552.4,2552.2,10.1952]
["bitfinex","ETHUSD",1751891271237,0.001,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1751891271450,4.74957583,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1751891271629,10.78557583,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1751891272016,3.91816593,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1751891272222,0.7759,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751891272538,0.7759,2552.2,2551.7,0.29057813]
["bitfinex","ETHUSD",1751891272713,4.88937166,2552.2,2551.8,10.1952]
["bitfinex","ETHUSD",1751891273539,0.9711,2552.2,2551.8,4.11398803]
["bitfinex","ETHUSD",1751891273906,0.9711,2552.2,2551.8,4.11598803]
["bitfinex","ETHUSD",1751891274613,0.9711,2552.2,2551.8,0.1972]
["bitfinex","ETHUSD",1751891274818,0.9711,2552.2,2551.8,4.11600195]
["bitfinex","ETHUSD",1751891276041,0.9711,2552.2,2551.8,4.11593104]
["bitfinex","ETHUSD",1751891276944,0.9711,2552.2,2551.9,3.91863431]
["bitfinex","ETHUSD",1751891277618,0.1952,2552.2,2552.0,3.9184725]
["bitfinex","ETHUSD",1751891277819,0.1952,2552.2,2551.9,3.91857336]
["bitfinex","ETHUSD",1751891278343,0.1952,2552.2,2552.0,3.91846979]
["bitfinex","ETHUSD",1751891278533,0.1952,2552.2,2551.9,3.91857632]
["bitfinex","ETHUSD",1751891279048,0.1952,2552.2,2552.0,3.91847974]
["bitfinex","ETHUSD",1751891279545,0.1952,2552.2,2551.9,3.91856795]
["bitfinex","ETHUSD",1751891280440,0.1952,2552.2,2551.8,4.11592976]
["bitfinex","ETHUSD",1751891280642,0.7821,2552.1,2551.8,10.1972]
["bitfinex","ETHUSD",1751891281138,0.7821,2552.1,2551.8,4.11600002]
["bitfinex","ETHUSD",1751891281343,0.7821,2552.1,2551.8,10.1972]
["bitfinex","ETHUSD",1751891281844,4.70044773,2552.1,2551.8,10.1972]
["bitfinex","ETHUSD",1751891282016,4.70044773,2552.1,2551.8,0.002]
["bitfinex","ETHUSD",1751891282343,6.035,2552.0,2551.8,0.002]
["bitfinex","ETHUSD",1751891284059,6.035,2552.0,2551.8,3.920787]
["bitfinex","ETHUSD",1751891284242,6.035,2552.0,2551.8,0.002]
["bitfinex","ETHUSD",1751891287361,6.035,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751891287569,0.1952,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1751891287764,6.034,2552.0,2551.8,10.1972]
["bitfinex","ETHUSD",1751891288465,6.034,2552.0,2551.8,4.11600004]
["bitfinex","ETHUSD",1751891291545,6.65692,2552.0,2551.8,0.1972]
["bitfinex","ETHUSD",1751891291745,0.7525,2551.9,2551.8,0.002]
["bitfinex","ETHUSD",1751891292151,2.2415,2551.9,2551.8,0.002]
["bitfinex","ETHUSD",1751891293455,6.16014884,2551.9,2551.8,0.002]
["bitfinex","ETHUSD",1751891293768,2.4367,2551.9,2551.8,0.002]
["bitfinex","ETHUSD",1751891294777,8.4697,2551.9,2551.8,0.002]
["bitfinex","ETHUSD",1751891294973,0.1952,2551.9,2551.8,3.92080241]
["bitfinex","ETHUSD",1751891295165,0.1952,2551.9,2551.8,4.31288265]
["bitfinex","ETHUSD",1751891295166,7.522,2551.9,2551.8,4.31288265]
["bitfinex","ETHUSD",1751891296371,7.522,2551.9,2551.8,4.50808265]
["bitfinex","ETHUSD",1751891296876,0.001,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751891297046,0.001,2552.1,2552.0,6.21876372]
["bitfinex","ETHUSD",1751891297241,0.001,2552.1,2552.0,6.41396372]
["bitfinex","ETHUSD",1751891297571,0.001,2552.1,2552.0,6.37477877]
["bitfinex","ETHUSD",1751891299145,0.001,2552.1,2552.0,12.27332704]
["bitfinex","ETHUSD",1751891301181,0.001,2552.1,2552.0,22.27332704]
["bitfinex","ETHUSD",1751891301681,0.001,2552.1,2552.0,16.37477877]
["bitfinex","ETHUSD",1751891309888,0.001,2552.1,2552.0,22.27332704]
["bitfinex","ETHUSD",1751891310303,0.001,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1751891310591,0.001,2552.4,2552.3,4.74086452]
["bitfinex","ETHUSD",1751891310798,0.001,2552.4,2552.3,4.93606452]
["bitfinex","ETHUSD",1751891311162,0.001,2552.4,2552.3,15.69696452]
["bitfinex","ETHUSD",1751891311369,0.001,2552.4,2552.3,15.65778418]
["bitfinex","ETHUSD",1751891311608,0.001,2552.4,2552.3,21.68578418]
["bitfinex","ETHUSD",1751891312308,1.486,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751891312508,1.486,2552.8,2552.7,5.46181708]
["bitfinex","ETHUSD",1751891312706,1.486,2552.8,2552.7,5.65701708]
["bitfinex","ETHUSD",1751891312869,0.001,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751891314615,0.001,2552.9,2552.7,3.91736515]
["bitfinex","ETHUSD",1751891314616,0.8191,2552.8,2552.7,3.91736515]
["bitfinex","ETHUSD",1751891315904,0.001,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751891319318,0.001,2552.9,2552.8,4.78280576]
["bitfinex","ETHUSD",1751891319528,0.001,2552.9,2552.8,4.82197843]
["bitfinex","ETHUSD",1751891319892,0.001,2552.9,2552.8,21.7121267]
["bitfinex","ETHUSD",1751891320131,0.001,2552.9,2552.8,27.69795403]
["bitfinex","ETHUSD",1751891323843,0.001,2552.9,2552.8,21.79940576]
["bitfinex","ETHUSD",1751891324342,0.001,2552.9,2552.8,15.77440576]
["bitfinex","ETHUSD",1751891324522,0.001,2552.9,2552.8,14.97800576]
["bitfinex","ETHUSD",1751891324723,0.001,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1751891326142,0.001,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1751891328715,0.001,2552.9,2552.8,26.03401558]
["bitfinex","ETHUSD",1751891328918,0.001,2552.9,2552.8,14.11246731]
["bitfinex","ETHUSD",1751891329113,0.001,2552.9,2552.8,20.13546731]
["bitfinex","ETHUSD",1751891329436,0.001,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1751891330933,0.001,2552.9,2552.8,16.32255576]
["bitfinex","ETHUSD",1751891333911,0.001,2552.9,2552.8,22.34455576]
["bitfinex","ETHUSD",1751891334115,0.001,2552.9,2552.8,16.32255576]
["bitfinex","ETHUSD",1751891334316,0.001,2552.9,2552.8,22.34455576]
["bitfinex","ETHUSD",1751891335850,0.001,2552.9,2552.8,22.53975576]
["bitfinex","ETHUSD",1751891339233,0.001,2552.9,2552.8,16.51775576]
["bitfinex","ETHUSD",1751891339436,0.001,2552.9,2552.8,22.53875576]
["bitfinex","ETHUSD",1751891340648,0.001,2552.9,2552.8,22.53775576]
["bitfinex","ETHUSD",1751891342246,0.001,2552.9,2552.8,23.33175576]
["bitfinex","ETHUSD",1751891342447,0.001,2552.9,2552.8,17.31175576]
["bitfinex","ETHUSD",1751891342661,0.001,2552.9,2552.8,29.23030403]
["bitfinex","ETHUSD",1751891344427,0.001,2552.9,2552.8,23.33175576]
["bitfinex","ETHUSD",1751891345654,0.001,2552.9,2552.8,17.31175576]
["bitfinex","ETHUSD",1751891345826,0.001,2552.9,2552.8,22.53675576]
["bitfinex","ETHUSD",1751891346022,0.001,2552.9,2552.8,16.51775576]
["bitfinex","ETHUSD",1751891346227,0.001,2552.9,2552.8,22.53675576]
["bitfinex","ETHUSD",1751891346624,0.001,2552.9,2552.8,16.51775576]
["bitfinex","ETHUSD",1751891346850,0.001,2552.9,2552.8,22.53675576]
["bitfinex","ETHUSD",1751891349540,0.001,2552.9,2552.8,23.33725576]
["bitfinex","ETHUSD",1751891349874,0.001,2552.9,2552.8,29.23580403]
["bitfinex","ETHUSD",1751891350463,0.001,2552.9,2552.8,23.33725576]
["bitfinex","ETHUSD",1751891350639,0.001,2552.9,2552.8,29.23580403]
["bitfinex","ETHUSD",1751891351068,0.001,2553.2,2553.1,13.91680701]
["bitfinex","ETHUSD",1751891351254,0.001,2553.2,2553.1,23.72208025]
["bitfinex","ETHUSD",1751891353648,0.001,2553.2,2553.1,24.01439499]
["bitfinex","ETHUSD",1751891353871,0.001,2553.2,2553.1,17.99639499]
["bitfinex","ETHUSD",1751891354167,0.001,2553.2,2553.1,17.18769499]
["bitfinex","ETHUSD",1751891354535,0.001,2553.2,2553.1,23.00949499]
["bitfinex","ETHUSD",1751891354941,0.001,2553.2,2553.1,13.00949499]
["bitfinex","ETHUSD",1751891355144,0.001,2553.2,2553.1,4.20912175]
["bitfinex","ETHUSD",1751891358077,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891359673,0.001,2553.2,2553.1,3.95597508]
["bitfinex","ETHUSD",1751891359879,0.001,2553.2,2553.1,4.15117508]
["bitfinex","ETHUSD",1751891361483,0.001,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751891362168,0.001,2553.2,2553.1,4.40164964]
["bitfinex","ETHUSD",1751891365385,0.001,2553.2,2553.1,4.20644964]
["bitfinex","ETHUSD",1751891370712,0.7934,2553.2,2552.9,3.91900938]
["bitfinex","ETHUSD",1751891370891,1.46390554,2553.2,2552.9,3.91900938]
["bitfinex","ETHUSD",1751891371090,1.46390554,2553.2,2552.9,3.91901897]
["bitfinex","ETHUSD",1751891371295,0.9886,2553.2,2553.0,3.91687119]
["bitfinex","ETHUSD",1751891371601,0.9886,2553.2,2553.0,3.91692127]
["bitfinex","ETHUSD",1751891372432,0.9886,2553.2,2552.9,3.91903531]
["bitfinex","ETHUSD",1751891372642,0.9886,2553.2,2553.0,3.91683299]
["bitfinex","ETHUSD",1751891373140,0.9886,2553.2,2552.9,3.91902059]
["bitfinex","ETHUSD",1751891373636,0.9886,2553.2,2553.0,3.91694484]
["bitfinex","ETHUSD",1751891374134,0.9886,2553.2,2552.9,3.91902831]
["bitfinex","ETHUSD",1751891374520,0.9886,2553.2,2553.0,3.91693784]
["bitfinex","ETHUSD",1751891375346,0.9886,2553.2,2552.9,3.91902322]
["bitfinex","ETHUSD",1751891375537,0.9886,2553.2,2552.9,4.21105798]
["bitfinex","ETHUSD",1751891375702,0.9886,2553.2,2553.0,3.91695827]
["bitfinex","ETHUSD",1751891377807,0.9886,2553.2,2552.9,3.91905357]
["bitfinex","ETHUSD",1751891378003,0.9886,2553.2,2552.9,0.002]
["bitfinex","ETHUSD",1751891378209,2.23272165,2553.2,2552.9,0.002]
["bitfinex","ETHUSD",1751891379524,0.9886,2553.2,2553.0,3.91688182]
["bitfinex","ETHUSD",1751891380046,0.1962,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891380229,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891392761,0.001,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1751891393050,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891399354,0.001,2553.2,2553.1,4.74914766]
["bitfinex","ETHUSD",1751891401152,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891401356,0.001,2553.2,2552.9,4.21153491]
["bitfinex","ETHUSD",1751891401933,6.008,2553.2,2552.9,4.21153491]
["bitfinex","ETHUSD",1751891402547,6.008,2553.2,2552.9,14.21152563]
["bitfinex","ETHUSD",1751891402751,6.008,2553.2,2552.9,0.29444387]
["bitfinex","ETHUSD",1751891403153,0.7762,2553.1,2552.9,0.29444387]
["bitfinex","ETHUSD",1751891403352,0.9714,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891405067,4.88830997,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891407173,10.6064087,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891407667,4.70786043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891407841,5.25390489,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891408241,1.33694446,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891408653,5.25390489,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891409855,1.33694446,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891410186,0.7909,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891411862,0.1952,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891412586,0.1952,2553.1,2552.9,3.91911168]
["bitfinex","ETHUSD",1751891412792,6.005,2553.0,2552.9,3.91911168]
["bitfinex","ETHUSD",1751891412955,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751891413162,0.8342,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891413163,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891414160,0.001,2553.2,2553.0,0.97880721]
["bitfinex","ETHUSD",1751891414360,0.001,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1751891414662,6.006,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891415404,0.001,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751891423011,0.001,2553.2,2553.1,13.91680701]
["bitfinex","ETHUSD",1751891423300,0.001,2553.2,2553.1,14.88280701]
["bitfinex","ETHUSD",1751891423504,0.001,2553.2,2553.1,22.743401]
["bitfinex","ETHUSD",1751891423681,0.0432474,2553.3,2553.2,14.73425361]
["bitfinex","ETHUSD",1751891423883,0.0432474,2553.3,2553.2,20.73625361]
["bitfinex","ETHUSD",1751891424096,0.001,2553.5,2553.4,13.91634683]
["bitfinex","ETHUSD",1751891424302,0.001,2553.5,2553.4,18.71403931]
["bitfinex","ETHUSD",1751891424610,0.0432474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891424784,0.0432474,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1751891427185,0.8309474,2553.9,2553.5,6.0]
["bitfinex","ETHUSD",1751891427498,0.8309474,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1751891427701,0.8309474,2553.9,2553.6,3.91601291]
["bitfinex","ETHUSD",1751891427702,0.1952,2553.8,2553.6,3.91601291]
["bitfinex","ETHUSD",1751891428010,6.1952,2553.8,2553.6,3.91601291]
["bitfinex","ETHUSD",1751891428604,6.1952,2553.8,2553.5,3.91612129]
["bitfinex","ETHUSD",1751891428811,6.1952,2553.8,2553.6,3.91602869]
["bitfinex","ETHUSD",1751891429190,6.1952,2553.8,2553.5,3.91613012]
["bitfinex","ETHUSD",1751891430122,7.43686303,2553.8,2553.4,4.11148503]
["bitfinex","ETHUSD",1751891430324,7.43686303,2553.8,2553.5,3.91607527]
["bitfinex","ETHUSD",1751891430524,6.1952,2553.8,2553.5,3.91607527]
["bitfinex","ETHUSD",1751891431625,6.1952,2553.8,2553.4,4.11145705]
["bitfinex","ETHUSD",1751891431927,6.66304827,2553.7,2553.3,3.91649341]
["bitfinex","ETHUSD",1751891432088,0.1952,2553.6,2553.2,3.91651207]
["bitfinex","ETHUSD",1751891432287,0.1952,2553.6,2553.3,3.91649816]
["bitfinex","ETHUSD",1751891432834,0.8222,2553.4,2553.2,3.91657301]
["bitfinex","ETHUSD",1751891433122,0.8222,2553.4,2553.1,14.11194426]
["bitfinex","ETHUSD",1751891433328,0.8222,2553.4,2553.1,10.0]
["bitfinex","ETHUSD",1751891433630,1.0174,2553.4,2553.1,13.91679151]
["bitfinex","ETHUSD",1751891433795,1.0174,2553.4,2553.0,4.11209008]
["bitfinex","ETHUSD",1751891433996,1.0174,2553.4,2553.1,3.91677782]
["bitfinex","ETHUSD",1751891434408,0.8222,2553.4,2553.0,3.91689212]
["bitfinex","ETHUSD",1751891434610,0.1952,2553.3,2553.0,3.91689212]
["bitfinex","ETHUSD",1751891434834,5.999,2553.2,2553.0,3.91689212]
["bitfinex","ETHUSD",1751891435543,5.999,2553.2,2552.9,3.91902209]
["bitfinex","ETHUSD",1751891435900,5.999,2553.2,2553.0,3.91695981]
["bitfinex","ETHUSD",1751891436720,6.72614827,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891436935,4.74456043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891437447,5.29456043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891437933,1.3776,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891438120,5.29456043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891438322,6.8857686,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891440015,2.96880817,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891440261,6.8857686,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891440562,0.8276,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891442951,4.74456043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891443943,10.74256043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891444846,6.8256,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891445015,10.74256043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891446932,6.8256,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891447531,7.77,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891447722,5.998,2553.1,2552.9,0.002]
["bitfinex","ETHUSD",1751891447918,9.244,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1751891447919,0.7567,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1751891448119,0.1952,2553.3,2552.9,0.47171343]
["bitfinex","ETHUSD",1751891448421,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751891448634,10.1687,2553.8,2553.3,3.91637157]
["bitfinex","ETHUSD",1751891448822,10.1687,2553.8,2553.4,3.91628052]
["bitfinex","ETHUSD",1751891448823,0.1952,2553.5,2553.4,3.91628052]
["bitfinex","ETHUSD",1751891450325,0.1952,2553.5,2553.3,3.91648897]
["bitfinex","ETHUSD",1751891450524,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751891451570,5.997,2553.6,2553.5,3.91614477]
["bitfinex","ETHUSD",1751891452356,5.997,2553.6,2553.3,1.07582614]
["bitfinex","ETHUSD",1751891452528,5.997,2553.6,2553.3,4.11163239]
["bitfinex","ETHUSD",1751891452529,0.001,2553.5,2553.3,4.11163239]
["bitfinex","ETHUSD",1751891452921,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751891453466,0.001,2553.5,2553.3,4.11166437]
["bitfinex","ETHUSD",1751891453655,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751891454342,0.001,2553.5,2553.4,14.70134683]
["bitfinex","ETHUSD",1751891454536,0.001,2553.5,2553.4,17.34818278]
["bitfinex","ETHUSD",1751891458370,0.0432474,2553.9,2553.8,4.67173341]
["bitfinex","ETHUSD",1751891458573,0.0432474,2553.9,2553.8,4.86693341]
["bitfinex","ETHUSD",1751891459574,0.0432474,2553.9,2553.5,0.756]
["bitfinex","ETHUSD",1751891459867,0.0432474,2553.9,2553.7,3.91586065]
["bitfinex","ETHUSD",1751891460270,0.0432474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891461654,0.0432474,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1751891462963,0.0432474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891463279,0.0432474,2553.9,2553.6,3.91598045]
["bitfinex","ETHUSD",1751891463478,0.0432474,2553.9,2553.7,3.91580323]
["bitfinex","ETHUSD",1751891463680,0.0432474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891464445,0.0432474,2553.9,2553.8,4.32471102]
["bitfinex","ETHUSD",1751891470068,0.0432474,2553.9,2553.8,4.36386835]
["bitfinex","ETHUSD",1751891470482,0.0432474,2553.9,2553.8,4.32471102]
["bitfinex","ETHUSD",1751891470971,0.0432474,2553.9,2553.8,4.36386835]
["bitfinex","ETHUSD",1751891472288,0.0432474,2553.9,2553.8,4.32471102]
["bitfinex","ETHUSD",1751891473466,0.0432474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891474867,0.0442474,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751891475761,0.0442474,2553.9,2553.7,0.28736443]
["bitfinex","ETHUSD",1751891475962,0.0442474,2553.9,2553.6,13.91595124]
["bitfinex","ETHUSD",1751891476397,0.0442474,2553.9,2553.5,14.11329993]
["bitfinex","ETHUSD",1751891476600,6.0352474,2553.9,2553.6,3.91602288]
["bitfinex","ETHUSD",1751891477101,6.0352474,2553.9,2553.5,14.11336991]
["bitfinex","ETHUSD",1751891477397,6.0352474,2553.9,2553.6,3.91603649]
["bitfinex","ETHUSD",1751891478886,6.0352474,2553.9,2553.6,3.91595678]
["bitfinex","ETHUSD",1751891479607,6.0352474,2553.9,2553.5,4.11333695]
["bitfinex","ETHUSD",1751891479910,0.7746,2553.8,2553.5,0.002]
["bitfinex","ETHUSD",1751891480075,0.9698,2553.8,2553.5,0.002]
["bitfinex","ETHUSD",1751891482305,0.9698,2553.8,2553.5,3.91808923]
["bitfinex","ETHUSD",1751891482677,0.0442474,2553.9,2553.5,5.51552041]
["bitfinex","ETHUSD",1751891482872,5.99,2553.8,2553.5,4.72110934]
["bitfinex","ETHUSD",1751891483103,5.99,2553.8,2553.6,3.91603127]
["bitfinex","ETHUSD",1751891483615,5.99,2553.8,2553.5,1.00017275]
["bitfinex","ETHUSD",1751891483811,0.8206,2553.7,2553.5,0.002]
["bitfinex","ETHUSD",1751891484104,0.8206,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751891484307,6.1852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751891484506,6.1852,2553.8,2553.6,3.91592995]
["bitfinex","ETHUSD",1751891484813,6.1852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751891485197,0.1952,2553.8,2553.6,3.91597284]
["bitfinex","ETHUSD",1751891485401,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751891485605,0.1952,2553.8,2553.6,3.91597065]
["bitfinex","ETHUSD",1751891486403,0.1952,2553.8,2553.5,3.9181025]
["bitfinex","ETHUSD",1751891486807,0.1952,2553.8,2553.6,3.91597916]
["bitfinex","ETHUSD",1751891487712,0.1952,2553.8,2553.5,3.91810425]
["bitfinex","ETHUSD",1751891488377,0.1952,2553.8,2553.5,0.002]
["bitfinex","ETHUSD",1751891488598,0.1952,2553.8,2553.5,3.9181709]
["bitfinex","ETHUSD",1751891489984,0.1952,2553.8,2553.6,3.91601756]
["bitfinex","ETHUSD",1751891491588,0.1952,2553.8,2553.5,3.91809881]
["bitfinex","ETHUSD",1751891491786,0.1952,2553.8,2553.6,3.9160322]
["bitfinex","ETHUSD",1751891492505,0.1952,2553.8,2553.5,3.91809867]
["bitfinex","ETHUSD",1751891492705,10.60148837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891493113,11.15148837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891493297,12.61948837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891493492,20.38948837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891493705,21.14965491,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891495219,10.0249,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891495619,13.9409401,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891498617,14.4909401,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891504737,15.88358728,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891508853,8.5569,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891509017,7.77,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891509218,9.239,2553.7,2553.5,3.91808927]
["bitfinex","ETHUSD",1751891509429,9.239,2553.7,2553.6,0.78344337]
["bitfinex","ETHUSD",1751891509630,15.4222,2553.7,2553.5,0.002]
["bitfinex","ETHUSD",1751891512659,5.89854827,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891512847,10.57228837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891513739,11.12228837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891514375,18.57628837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891518979,26.34628837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891522266,27.7415842,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891523066,7.77,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891523267,15.223,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891525289,21.12154827,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891526269,25.03758837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891527076,26.43276249,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891527260,25.03758837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891527878,26.4327741,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891528192,25.03758837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891528387,21.12154827,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891530390,9.237,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891530565,15.222,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891534398,25.03658837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891534573,21.95004827,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891534777,25.86608837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891535084,26.41608837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891536792,16.0515,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891537287,26.41608837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891537599,27.81209113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891538672,27.8122419,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891538967,30.43691145,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891539174,17.44568338,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891539396,16.0495,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891539573,17.44567276,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891539774,21.36171286,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891539977,27.26026113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891540178,27.81026113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891540402,27.81126113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891549010,26.34426113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891549183,27.80826113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891550293,21.08021286,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891550990,26.97876113,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891553712,9.16717276,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891554212,7.771,2553.6,2553.5,3.91819345]
["bitfinex","ETHUSD",1751891554389,7.771,2553.6,2553.5,4.70349345]
["bitfinex","ETHUSD",1751891554390,13.753,2553.6,2553.5,4.70349345]
["bitfinex","ETHUSD",1751891554916,7.771,2553.6,2553.5,5.56547406]
["bitfinex","ETHUSD",1751891555210,13.753,2553.6,2553.5,5.56547406]
["bitfinex","ETHUSD",1751891555706,7.771,2553.6,2553.5,5.56547406]
["bitfinex","ETHUSD",1751891556083,13.66954827,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891556404,9.81558837,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891562398,11.21136716,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891563112,11.76136716,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891563504,12.51416716,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891568545,12.51441749,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891571930,20.28441749,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891577732,16.36837739,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891577933,9.71702912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891578236,17.15802912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891578642,21.07406922,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891578849,26.97261749,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891579532,23.05657739,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891580138,26.97261749,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891580544,23.05657739,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891580941,17.15802912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891582770,16.60802912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891583061,20.52406922,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891583951,21.07406922,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891585868,17.15802912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891586377,16.60702912,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891586682,15.211,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891589072,16.6089873,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891589259,15.211,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891591351,16.6088352,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891591960,20.5248753,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891594268,21.0748753,2553.6,2553.5,0.002]
["bitfinex","ETHUSD",1751891600740,4.46696043,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891600892,18.6080087,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891601066,20.00591478,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891601266,37.77591478,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891602001,36.3780087,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891602996,31.87541871,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891603201,31.87434098,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891605279,31.87334098,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891605681,20.52038055,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891605899,27.95638055,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891606482,16.60188055,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891606681,9.231,2553.0,2552.9,0.002]
["bitfinex","ETHUSD",1751891606904,15.206,2553.0,2552.9,3.91911387]
["bitfinex","ETHUSD",1751891607104,7.77,2553.4,2553.0,3.9169096]
["bitfinex","ETHUSD",1751891607401,7.436,2553.3,2552.9,3.91911293]
["bitfinex","ETHUSD",1751891607806,1.461,2553.3,2553.0,3.91694361]
["bitfinex","ETHUSD",1751891608021,0.1952,2553.0,2552.9,3.91902452]
["bitfinex","ETHUSD",1751891608171,6.1702,2553.0,2552.9,3.91902452]
["bitfinex","ETHUSD",1751891608372,0.001,2553.6,2553.3,3.91644055]
["bitfinex","ETHUSD",1751891608573,0.001,2553.6,2553.4,4.70407482]
["bitfinex","ETHUSD",1751891608774,0.001,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891609305,5.975,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891610405,0.001,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891611176,5.975,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891611814,5.975,2553.6,2553.4,4.70407605]
["bitfinex","ETHUSD",1751891612021,5.975,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891613079,0.001,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891614416,0.001,2553.6,2553.4,0.7878]
["bitfinex","ETHUSD",1751891614713,0.001,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751891615292,0.001,2553.6,2553.5,4.77822735]
["bitfinex","ETHUSD",1751891616305,0.001,2553.6,2553.5,5.59652735]
["bitfinex","ETHUSD",1751891616531,0.001,2553.6,2553.5,5.63568928]
["bitfinex","ETHUSD",1751891616701,0.001,2553.6,2553.5,15.59652735]
["bitfinex","ETHUSD",1751891617829,0.001,2553.8,2553.7,4.71208675]
["bitfinex","ETHUSD",1751891618000,0.001,2553.8,2553.7,12.95126722]
["bitfinex","ETHUSD",1751891618546,0.001,2553.8,2553.7,13.14646722]
["bitfinex","ETHUSD",1751891619631,0.001,2553.8,2553.7,23.14646722]
["bitfinex","ETHUSD",1751891620734,0.001,2553.8,2553.7,23.44555689]
["bitfinex","ETHUSD",1751891621431,0.001,2554.0,2553.9,14.71748009]
["bitfinex","ETHUSD",1751891621643,0.001,2554.1,2554.0,20.61587505]
["bitfinex","ETHUSD",1751891623503,0.001,2554.1,2554.0,26.58687505]
["bitfinex","ETHUSD",1751891625839,1.2034474,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751891627013,1.0082474,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751891627214,1.0082474,2554.7,2554.6,5.38737541]
["bitfinex","ETHUSD",1751891628312,1.0082474,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751891629940,1.0082474,2554.7,2554.5,0.8058]
["bitfinex","ETHUSD",1751891630133,1.0082474,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751891631753,8.0094474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891633321,8.7827474,2554.9,2554.6,3.91444166]
["bitfinex","ETHUSD",1751891633516,8.7827474,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1751891633755,8.7827474,2554.9,2554.7,3.9143337]
["bitfinex","ETHUSD",1751891634653,8.7827474,2554.9,2554.6,3.91441816]
["bitfinex","ETHUSD",1751891635034,8.7827474,2554.9,2554.7,3.91422283]
["bitfinex","ETHUSD",1751891635352,8.0094474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891636942,8.0094474,2554.9,2554.7,3.91427173]
["bitfinex","ETHUSD",1751891637928,8.0094474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891638151,13.9764474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891638550,13.9764474,2554.9,2554.7,3.91426803]
["bitfinex","ETHUSD",1751891638744,13.9764474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891639761,8.0094474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891640059,13.9764474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891642840,0.0442474,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891643041,0.0442474,2554.9,2554.8,4.77581587]
["bitfinex","ETHUSD",1751891648866,0.0442474,2554.9,2554.8,4.81495787]
["bitfinex","ETHUSD",1751891649268,0.0442474,2554.9,2554.8,11.52510614]
["bitfinex","ETHUSD",1751891649474,0.0442474,2554.9,2554.8,11.68116414]
["bitfinex","ETHUSD",1751891651262,0.0442474,2554.9,2554.8,21.68116414]
["bitfinex","ETHUSD",1751891652269,1e-08,2554.9,2554.8,21.68116414]
["bitfinex","ETHUSD",1751891652773,1e-08,2554.9,2554.8,15.78261587]
["bitfinex","ETHUSD",1751891652938,1e-08,2554.9,2554.8,21.74661587]
["bitfinex","ETHUSD",1751891658288,1e-08,2554.9,2554.8,15.78261587]
["bitfinex","ETHUSD",1751891658461,1e-08,2554.9,2554.8,21.74561587]
["bitfinex","ETHUSD",1751891658781,1e-08,2554.9,2554.8,15.78261587]
["bitfinex","ETHUSD",1751891658988,1e-08,2554.9,2554.8,21.74561587]
["bitfinex","ETHUSD",1751891659776,1e-08,2554.9,2554.8,11.74561587]
["bitfinex","ETHUSD",1751891660790,1e-08,2554.9,2554.7,3.91429241]
["bitfinex","ETHUSD",1751891660992,1e-08,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891665385,1e-08,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1751891665698,1e-08,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1751891665872,1e-08,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751891666080,1e-08,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891667697,1e-08,2554.9,2554.7,3.91435271]
["bitfinex","ETHUSD",1751891667864,1e-08,2554.9,2554.7,3.91434312]
["bitfinex","ETHUSD",1751891668777,1e-08,2554.9,2554.6,4.11162506]
["bitfinex","ETHUSD",1751891669109,1e-08,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1751891669472,1e-08,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891671267,0.00100001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891673371,0.00100001,2554.9,2554.7,3.91427336]
["bitfinex","ETHUSD",1751891673792,0.00100001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891674972,0.76770001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891675770,0.00100001,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751891677709,0.00100001,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751891683105,0.00100001,2554.9,2554.8,4.14854272]
["bitfinex","ETHUSD",1751891683401,0.00100001,2554.9,2554.8,4.9971381]
["bitfinex","ETHUSD",1751891685576,0.00100001,2554.9,2554.8,15.8240801]
["bitfinex","ETHUSD",1751891685793,0.00100001,2554.9,2554.8,15.7849381]
["bitfinex","ETHUSD",1751891690717,0.00100001,2554.9,2554.8,21.7449381]
["bitfinex","ETHUSD",1751891691343,0.00100001,2554.9,2554.8,22.11162654]
["bitfinex","ETHUSD",1751891693139,0.00100001,2554.9,2554.8,22.11361401]
["bitfinex","ETHUSD",1751891695042,0.00100001,2554.9,2554.8,22.11356325]
["bitfinex","ETHUSD",1751891695345,0.00100001,2554.9,2554.8,21.7469381]
["bitfinex","ETHUSD",1751891695641,0.00100001,2554.9,2554.8,16.15352589]
["bitfinex","ETHUSD",1751891695936,0.00100001,2554.9,2554.8,12.23932517]
["bitfinex","ETHUSD",1751891696152,0.00100001,2554.9,2554.8,4.47798851]
["bitfinex","ETHUSD",1751891697348,0.00100001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751891700827,0.00100001,2554.9,2554.8,4.15054272]
["bitfinex","ETHUSD",1751891701860,0.00100001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751891702854,0.00100001,2554.9,2554.8,4.15054272]
["bitfinex","ETHUSD",1751891703023,0.00100001,2554.9,2554.8,5.55302666]
["bitfinex","ETHUSD",1751891703454,0.00100001,2554.9,2554.8,5.51388466]
["bitfinex","ETHUSD",1751891704162,0.00100001,2554.9,2554.8,5.55302666]
["bitfinex","ETHUSD",1751891704980,0.00100001,2554.9,2554.8,5.51388466]
["bitfinex","ETHUSD",1751891705628,0.00100001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751891706673,0.79710001,2554.9,2554.8,4.11140072]
["bitfinex","ETHUSD",1751891707878,0.79710001,2554.9,2554.8,0.1972]
["bitfinex","ETHUSD",1751891708079,6.94930001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891708377,18.43816648,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891708579,14.52411897,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891709136,18.43816648,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891709474,14.52411897,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891710156,8.6255707,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891712473,2.6685707,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891712639,2.44730001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891712839,8.40430001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891724573,14.30284828,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891725597,18.21689579,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891725902,12.31834752,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891726102,14.53152686,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891727469,10.61747935,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891728990,3.20547935,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891729190,8.40330001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891729886,0.99230001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891730089,0.99230001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891730090,7.60720001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891730981,0.19620001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891731183,7.60720001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891731376,7.60720001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891731599,7.60720001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891731805,7.60720001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891732410,0.19620001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891732714,6.15320001,2554.9,2554.8,3.91620072]
["bitfinex","ETHUSD",1751891732919,0.19620001,2554.9,2554.8,4.48619478]
["bitfinex","ETHUSD",1751891733211,6.15220001,2554.9,2554.8,4.48619478]
["bitfinex","ETHUSD",1751891733412,5.95700001,2554.9,2554.8,4.48619478]
["bitfinex","ETHUSD",1751891733613,5.95700001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891733791,6.15220001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891736314,6.95760001,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891736613,11.42164752,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891736797,11.75863747,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891737121,13.15461213,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891737789,13.15452149,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891739016,23.15452149,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891739521,30.92452149,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751891739750,30.92452149,2554.9,2554.6,0.002]
["bitfinex","ETHUSD",1751891739751,21.1191022,2554.7,2554.6,1e-08]
["bitfinex","ETHUSD",1751891739899,5.22193341,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891740222,26.30048168,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891740535,36.30048168,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891740685,38.03209095,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891741034,38.03215398,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891741248,38.03164042,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891741416,37.69400458,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891742120,36.30048168,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891743936,26.4872,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891744239,30.40293341,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891744604,36.30148168,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751891762135,23.24998674,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751891762337,23.60818479,2553.7,2553.6,1e-08]
["bitfinex","ETHUSD",1751891762526,14.4660401,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891762726,27.51198642,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891762940,28.89700138,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891765142,28.89303301,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891766637,22.99448474,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891766839,17.03648474,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891767039,24.44848474,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891767340,32.21848473,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891770666,32.21704743,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891770968,32.2253649,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891774376,32.20660849,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891774565,38.10515676,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891782398,47.18412079,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891782598,31.43382357,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891782902,20.36592465,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891783084,9.22399999,2553.6,2553.5,4.69029346]
["bitfinex","ETHUSD",1751891783395,15.37719999,2553.6,2553.5,5.5552792]
["bitfinex","ETHUSD",1751891783764,7.6072,2553.6,2553.5,5.5552792]
["bitfinex","ETHUSD",1751891783964,7.6072,2553.6,2553.5,1.63908575]
["bitfinex","ETHUSD",1751891784286,7.6072,2553.6,2553.5,5.5552792]
["bitfinex","ETHUSD",1751891785166,1.454,2553.6,2553.5,5.5552792]
["bitfinex","ETHUSD",1751891785492,7.412,2553.6,2553.5,5.5552792]
["bitfinex","ETHUSD",1751891787195,7.412,2553.6,2553.5,0.77410001]
["bitfinex","ETHUSD",1751891787397,7.6072,2553.6,2553.5,0.77410001]
["bitfinex","ETHUSD",1751891787564,0.1952,2553.6,2553.5,0.77410001]
["bitfinex","ETHUSD",1751891787778,7.6062,2553.6,2553.5,4.69029346]
["bitfinex","ETHUSD",1751891788195,7.6062,2553.6,2553.5,0.77410001]
["bitfinex","ETHUSD",1751891789918,11.5222401,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891790080,22.8329601,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891790282,24.22375512,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891791303,22.8329601,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891791672,15.4219601,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891791872,22.8309601,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891794081,30.60096009,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891794410,31.23141626,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891794591,29.84024009,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891804523,29.84124009,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891805221,25.92519999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891806418,9.41919999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891806623,15.37519999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891808705,15.37419999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891809103,9.41919999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891809310,15.37419999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891809603,9.41919999,2553.6,2553.5,3.91619346]
["bitfinex","ETHUSD",1751891809813,15.37419999,2553.6,2553.5,3.91619346]
["bitfinex","ETHUSD",1751891810123,9.41919999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891810312,15.37419999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891811315,15.37419999,2553.6,2553.5,3.91619346]
["bitfinex","ETHUSD",1751891811509,15.37419999,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751891811796,15.37419999,2553.6,2553.5,3.91619346]
["bitfinex","ETHUSD",1751891812527,15.37419999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891812528,9.41919999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891812734,15.37419999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891815897,15.17899999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891816134,9.22399999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891816293,15.17899999,2553.6,2553.5,11.48508918]
["bitfinex","ETHUSD",1751891816640,15.17899999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891818237,9.22399999,2553.6,2553.5,5.58654091]
["bitfinex","ETHUSD",1751891818420,1e-08,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751891818624,1e-08,2553.7,2553.6,17.60979013]
["bitfinex","ETHUSD",1751891819238,0.1952,2554.3,2553.6,17.60979013]
["bitfinex","ETHUSD",1751891819239,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891819401,0.1952,2554.5,2554.4,4.72361365]
["bitfinex","ETHUSD",1751891819402,6.1492,2554.5,2554.4,4.72361365]
["bitfinex","ETHUSD",1751891819744,5.954,2554.5,2554.4,4.72361365]
["bitfinex","ETHUSD",1751891819906,5.954,2554.5,2554.4,6.19684348]
["bitfinex","ETHUSD",1751891820426,0.001,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891820605,0.001,2554.6,2554.5,4.7234604]
["bitfinex","ETHUSD",1751891821129,5.955,2554.6,2554.5,4.7234604]
["bitfinex","ETHUSD",1751891821938,0.001,2554.6,2554.5,4.7234604]
["bitfinex","ETHUSD",1751891822232,0.001,2554.6,2554.5,6.38313222]
["bitfinex","ETHUSD",1751891822432,0.001,2554.6,2554.5,6.57833222]
["bitfinex","ETHUSD",1751891823640,0.001,2554.6,2554.5,6.53918562]
["bitfinex","ETHUSD",1751891823935,1e-08,2554.7,2554.6,14.70090716]
["bitfinex","ETHUSD",1751891824141,1e-08,2554.7,2554.6,26.55145543]
["bitfinex","ETHUSD",1751891824442,1e-08,2554.7,2554.6,30.31844388]
["bitfinex","ETHUSD",1751891824739,1e-08,2554.7,2554.6,8.46789561]
["bitfinex","ETHUSD",1751891824938,5.95200001,2554.7,2554.4,0.7574]
["bitfinex","ETHUSD",1751891825148,5.95200001,2554.7,2554.4,4.67210865]
["bitfinex","ETHUSD",1751891825437,5.95200001,2554.7,2554.4,4.67213831]
["bitfinex","ETHUSD",1751891825622,5.95200001,2554.7,2554.4,0.7574]
["bitfinex","ETHUSD",1751891825825,0.1952,2554.6,2554.4,0.7574]
["bitfinex","ETHUSD",1751891826034,0.1952,2554.6,2554.1,4.86781084]
["bitfinex","ETHUSD",1751891826200,0.1952,2554.6,2554.1,6.33600875]
["bitfinex","ETHUSD",1751891826405,3.91565637,2554.6,2554.1,0.7574]
["bitfinex","ETHUSD",1751891826605,0.1952,2554.4,2554.1,0.7574]
["bitfinex","ETHUSD",1751891826848,5.951,2554.3,2554.0,3.91536203]
["bitfinex","ETHUSD",1751891827042,5.951,2554.3,2553.9,0.9666]
["bitfinex","ETHUSD",1751891827043,5.951,2554.3,2553.9,4.88210372]
["bitfinex","ETHUSD",1751891827219,5.951,2554.3,2554.0,3.91541459]
["bitfinex","ETHUSD",1751891827737,5.951,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1751891827950,5.951,2554.3,2554.1,3.91517957]
["bitfinex","ETHUSD",1751891829537,5.951,2554.3,2554.0,5.79511371]
["bitfinex","ETHUSD",1751891829733,5.951,2554.3,2554.0,5.79509825]
["bitfinex","ETHUSD",1751891831016,5.951,2554.3,2554.0,1.87975949]
["bitfinex","ETHUSD",1751891831215,9.86603858,2554.3,2554.0,1.87975949]
["bitfinex","ETHUSD",1751891831417,0.1952,2554.2,2553.9,0.7714]
["bitfinex","ETHUSD",1751891831614,0.1952,2554.2,2553.9,4.68698006]
["bitfinex","ETHUSD",1751891833328,0.1952,2554.2,2553.9,0.7714]
["bitfinex","ETHUSD",1751891833728,0.1952,2554.2,2553.9,4.68696056]
["bitfinex","ETHUSD",1751891835138,0.1952,2554.2,2553.8,4.11092815]
["bitfinex","ETHUSD",1751891835538,0.1952,2554.2,2553.9,3.91557787]
["bitfinex","ETHUSD",1751891835920,0.1952,2554.2,2553.8,4.11084034]
["bitfinex","ETHUSD",1751891836120,0.1952,2554.2,2553.9,3.9155726]
["bitfinex","ETHUSD",1751891836633,0.1952,2554.2,2553.8,5.58409634]
["bitfinex","ETHUSD",1751891837642,0.1952,2554.2,2553.9,3.91556576]
["bitfinex","ETHUSD",1751891838141,0.1952,2554.2,2553.9,3.91550534]
["bitfinex","ETHUSD",1751891838532,0.1952,2554.2,2553.8,5.58410638]
["bitfinex","ETHUSD",1751891838920,0.1952,2554.2,2553.9,3.91557812]
["bitfinex","ETHUSD",1751891841457,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891841617,5.951,2554.2,2554.0,3.91541735]
["bitfinex","ETHUSD",1751891841821,5.951,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891842022,5.951,2554.2,2553.9,5.73129431]
["bitfinex","ETHUSD",1751891842326,5.951,2554.2,2553.8,3.91565272]
["bitfinex","ETHUSD",1751891842544,6.1462,2554.2,2553.9,3.91557698]
["bitfinex","ETHUSD",1751891844873,6.1462,2554.2,2554.0,3.9154247]
["bitfinex","ETHUSD",1751891845146,6.1462,2554.2,2553.9,3.91551514]
["bitfinex","ETHUSD",1751891845341,6.1462,2554.2,2554.0,3.91541992]
["bitfinex","ETHUSD",1751891845342,6.9774,2554.2,2554.0,3.91541992]
["bitfinex","ETHUSD",1751891845541,6.9774,2554.2,2553.9,3.91548497]
["bitfinex","ETHUSD",1751891845742,6.9774,2554.2,2554.0,3.91542387]
["bitfinex","ETHUSD",1751891846241,6.9774,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891846242,6.1462,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891846423,6.1462,2554.2,2554.0,3.91536879]
["bitfinex","ETHUSD",1751891846626,6.1462,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891847258,6.1462,2554.2,2554.0,3.91535431]
["bitfinex","ETHUSD",1751891847926,6.1462,2554.2,2554.1,3.87527348]
["bitfinex","ETHUSD",1751891849145,0.1952,2554.2,2554.1,3.87527348]
["bitfinex","ETHUSD",1751891849337,2.2832,2554.4,2554.3,4.72456691]
["bitfinex","ETHUSD",1751891849338,7.403,2554.4,2554.3,4.72456691]
["bitfinex","ETHUSD",1751891849570,7.96519999,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891849770,5.952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891850865,5.952,2554.6,2554.1,1.60187999]
["bitfinex","ETHUSD",1751891851137,6.1472,2554.6,2554.4,3.9147478]
["bitfinex","ETHUSD",1751891852180,6.1472,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891852982,6.1462,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891853985,6.1462,2554.6,2554.3,3.91490308]
["bitfinex","ETHUSD",1751891854487,6.1462,2554.6,2554.4,3.91471635]
["bitfinex","ETHUSD",1751891854784,6.1462,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891858977,0.1962,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891859148,6.1462,2554.6,2554.5,4.69760733]
["bitfinex","ETHUSD",1751891860293,6.1462,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891861883,6.1462,2554.6,2554.2,0.74441974]
["bitfinex","ETHUSD",1751891862182,6.1462,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891863158,6.1462,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1751891863349,0.7914,2554.5,2553.8,0.002]
["bitfinex","ETHUSD",1751891863554,0.1952,2554.2,2553.8,3.91768573]
["bitfinex","ETHUSD",1751891863759,5.949,2554.1,2553.9,3.91549178]
["bitfinex","ETHUSD",1751891864277,0.7653,2554.0,2553.8,3.91764552]
["bitfinex","ETHUSD",1751891864456,0.7653,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751891864989,5.949,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751891864990,5.949,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751891865158,5.949,2554.1,2553.8,3.91765234]
["bitfinex","ETHUSD",1751891865358,5.949,2554.1,2553.9,3.91553867]
["bitfinex","ETHUSD",1751891865771,5.949,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751891866282,5.949,2554.1,2553.9,3.9155752]
["bitfinex","ETHUSD",1751891866479,5.949,2554.1,2553.8,3.91772717]
["bitfinex","ETHUSD",1751891866657,5.949,2554.1,2553.9,3.91549737]
["bitfinex","ETHUSD",1751891867058,5.949,2554.1,2553.8,3.91765523]
["bitfinex","ETHUSD",1751891867592,5.949,2554.1,2553.9,3.91556821]
["bitfinex","ETHUSD",1751891867908,5.949,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751891868201,5.949,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1751891868373,5.949,2554.3,2553.9,4.90942437]
["bitfinex","ETHUSD",1751891868559,5.949,2554.3,2554.0,3.91540011]
["bitfinex","ETHUSD",1751891868971,5.949,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1751891869171,0.1952,2554.4,2554.0,0.03915426]
["bitfinex","ETHUSD",1751891869504,5.949,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891871794,6.713,2554.2,2553.9,4.11271507]
["bitfinex","ETHUSD",1751891871964,6.713,2554.2,2553.9,0.1972]
["bitfinex","ETHUSD",1751891872295,6.713,2554.2,2554.0,3.91542588]
["bitfinex","ETHUSD",1751891873097,6.713,2554.2,2553.9,4.11269018]
["bitfinex","ETHUSD",1751891873495,6.713,2554.2,2554.0,3.91540624]
["bitfinex","ETHUSD",1751891873991,5.949,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891874689,0.98,2554.4,2553.9,6.09574827]
["bitfinex","ETHUSD",1751891874916,5.949,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751891875601,0.1952,2554.4,2554.0,0.8276]
["bitfinex","ETHUSD",1751891875799,5.949,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751891878390,7.77099999,2554.6,2554.2,3.91509588]
["bitfinex","ETHUSD",1751891878562,5.949,2554.5,2554.2,3.91503631]
["bitfinex","ETHUSD",1751891878777,5.949,2554.5,2554.3,3.91496489]
["bitfinex","ETHUSD",1751891879008,5.949,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1751891879209,5.949,2554.5,2554.2,3.91504151]
["bitfinex","ETHUSD",1751891880595,5.949,2554.5,2554.3,3.91496436]
["bitfinex","ETHUSD",1751891880905,5.949,2554.5,2554.2,3.9150461]
["bitfinex","ETHUSD",1751891881911,5.949,2554.5,2554.2,3.91506265]
["bitfinex","ETHUSD",1751891882115,5.949,2554.5,2554.3,3.91489488]
["bitfinex","ETHUSD",1751891882615,5.949,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891882995,5.949,2554.5,2554.3,3.91488377]
["bitfinex","ETHUSD",1751891883189,5.949,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891884586,5.949,2554.5,2554.3,3.91490258]
["bitfinex","ETHUSD",1751891885195,5.949,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891885719,0.001,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891888523,0.001,2554.6,2554.5,9.81320867]
["bitfinex","ETHUSD",1751891888685,0.001,2554.6,2554.5,10.81470867]
["bitfinex","ETHUSD",1751891889110,1e-08,2554.6,2554.5,50.81470867]
["bitfinex","ETHUSD",1751891889420,1e-08,2554.6,2554.5,32.99670867]
["bitfinex","ETHUSD",1751891889611,1e-08,2554.6,2554.5,36.84560115]
["bitfinex","ETHUSD",1751891890417,1e-08,2554.6,2554.5,36.01360115]
["bitfinex","ETHUSD",1751891891217,1e-08,2554.6,2554.5,24.66360115]
["bitfinex","ETHUSD",1751891891617,1e-08,2554.6,2554.5,30.61160115]
["bitfinex","ETHUSD",1751891893206,1e-08,2554.6,2554.5,24.66360115]
["bitfinex","ETHUSD",1751891893389,1e-08,2554.6,2554.5,30.61160115]
["bitfinex","ETHUSD",1751891899524,1e-08,2554.6,2554.5,43.50942615]
["bitfinex","ETHUSD",1751891901793,1e-08,2554.6,2554.5,36.99107915]
["bitfinex","ETHUSD",1751891902031,1e-08,2554.6,2554.5,30.61160115]
["bitfinex","ETHUSD",1751891904149,1e-08,2554.6,2554.5,24.71105288]
["bitfinex","ETHUSD",1751891904798,1e-08,2554.6,2554.5,18.76505288]
["bitfinex","ETHUSD",1751891905343,1e-08,2554.6,2554.5,10.0558604]
["bitfinex","ETHUSD",1751891905628,1e-08,2554.6,2554.5,20.0558604]
["bitfinex","ETHUSD",1751891906205,1e-08,2554.6,2554.5,25.95440867]
["bitfinex","ETHUSD",1751891907019,1e-08,2554.6,2554.5,14.1098604]
["bitfinex","ETHUSD",1751891911907,0.82010001,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751891912226,0.82010001,2554.6,2554.1,3.91526183]
["bitfinex","ETHUSD",1751891912227,0.82010001,2554.6,2554.4,3.91475017]
["bitfinex","ETHUSD",1751891912429,0.82010001,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891912941,1e-08,2554.6,2554.5,3.953807]
["bitfinex","ETHUSD",1751891914022,1e-08,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891914225,1e-08,2554.6,2554.3,3.91496428]
["bitfinex","ETHUSD",1751891914428,1e-08,2554.6,2554.4,3.91466486]
["bitfinex","ETHUSD",1751891916573,1e-08,2554.6,2554.3,3.91488282]
["bitfinex","ETHUSD",1751891916765,0.7595,2554.5,2554.3,3.91488282]
["bitfinex","ETHUSD",1751891916966,0.7595,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891917547,0.7595,2554.5,2554.3,3.91488692]
["bitfinex","ETHUSD",1751891917746,0.7595,2554.5,2554.2,4.11026059]
["bitfinex","ETHUSD",1751891918047,0.7595,2554.5,2554.2,4.11030305]
["bitfinex","ETHUSD",1751891918251,0.7595,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1751891918469,0.7595,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891919269,1e-08,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891919474,1e-08,2554.6,2554.4,3.9147481]
["bitfinex","ETHUSD",1751891920246,1e-08,2554.6,2554.2,4.11023719]
["bitfinex","ETHUSD",1751891920646,3.91451123,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1751891920846,0.8265,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1751891921057,0.8265,2554.5,2554.2,4.11023901]
["bitfinex","ETHUSD",1751891921474,0.8265,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1751891921654,0.8265,2554.5,2554.2,4.11028914]
["bitfinex","ETHUSD",1751891921851,0.8265,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1751891922281,0.8265,2554.5,2554.2,4.11030828]
["bitfinex","ETHUSD",1751891922456,5.23486766,2554.5,2553.9,3.91750783]
["bitfinex","ETHUSD",1751891922773,5.23486766,2554.5,2554.2,3.91511861]
["bitfinex","ETHUSD",1751891922774,1.51532506,2554.5,2554.2,3.91511861]
["bitfinex","ETHUSD",1751891924177,1.0217,2554.5,2554.2,3.91511861]
["bitfinex","ETHUSD",1751891924874,1.0217,2554.5,2554.2,3.91512019]
["bitfinex","ETHUSD",1751891925377,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891926182,0.1952,2554.5,2554.3,3.91490841]
["bitfinex","ETHUSD",1751891927049,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891927671,1e-08,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1751891927672,1e-08,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891929055,1e-08,2554.6,2554.5,3.953807]
["bitfinex","ETHUSD",1751891930162,1e-08,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751891932892,1e-08,2554.6,2554.5,4.75627217]
["bitfinex","ETHUSD",1751891933093,1e-08,2554.6,2554.5,11.40492044]
["bitfinex","ETHUSD",1751891933401,1e-08,2554.6,2554.5,21.56097384]
["bitfinex","ETHUSD",1751891934461,1e-08,2554.6,2554.5,15.66242557]
["bitfinex","ETHUSD",1751891935282,1e-08,2554.6,2554.5,21.60942557]
["bitfinex","ETHUSD",1751891936267,1e-08,2554.6,2554.5,14.91232557]
["bitfinex","ETHUSD",1751891940806,1e-08,2554.6,2554.5,4.91232557]
["bitfinex","ETHUSD",1751891941365,1e-08,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751891946394,1e-08,2554.6,2554.5,4.149007]
["bitfinex","ETHUSD",1751891946696,1e-08,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751891948282,1e-08,2554.6,2554.5,14.149007]
["bitfinex","ETHUSD",1751891948481,1e-08,2554.6,2554.5,14.1098604]
["bitfinex","ETHUSD",1751891948799,1e-08,2554.6,2554.5,4.87315772]
["bitfinex","ETHUSD",1751891949865,1e-08,2554.6,2554.5,4.91230432]
["bitfinex","ETHUSD",1751891950495,1e-08,2554.6,2554.5,4.87315772]
["bitfinex","ETHUSD",1751891953206,1e-08,2554.6,2554.5,4.91230432]
["bitfinex","ETHUSD",1751891953400,1e-08,2554.6,2554.5,4.87315772]
["bitfinex","ETHUSD",1751891954353,1e-08,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751891957121,1e-08,2554.6,2554.5,4.1118604]
["bitfinex","ETHUSD",1751891957726,0.75490001,2554.6,2554.5,4.1118604]
["bitfinex","ETHUSD",1751891958636,0.75490001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891965848,1e-08,2554.6,2554.5,3.955807]
["bitfinex","ETHUSD",1751891966222,1e-08,2554.6,2554.5,4.76238786]
["bitfinex","ETHUSD",1751891966728,1e-08,2554.6,2554.5,4.95758786]
["bitfinex","ETHUSD",1751891969633,1e-08,2554.6,2554.5,4.91844126]
["bitfinex","ETHUSD",1751891970131,1e-08,2554.6,2554.5,4.95758786]
["bitfinex","ETHUSD",1751891976660,1e-08,2554.6,2554.5,4.91844126]
["bitfinex","ETHUSD",1751891977258,1e-08,2554.6,2554.5,4.1118604]
["bitfinex","ETHUSD",1751891977558,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891977728,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891977927,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891978463,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891982364,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891983062,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891983637,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891984352,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891984558,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891985257,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891985669,0.78940001,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751891986234,0.78940001,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891988168,1e-08,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891988371,1e-08,2554.6,2554.5,3.955807]
["bitfinex","ETHUSD",1751891988552,1e-08,2554.6,2554.5,3.9166604]
["bitfinex","ETHUSD",1751891989775,1e-08,2554.6,2554.5,3.955807]
["bitfinex","ETHUSD",1751891989942,1e-08,2554.6,2554.5,11.32577023]
["bitfinex","ETHUSD",1751891990142,1e-08,2554.6,2554.5,11.48182363]
["bitfinex","ETHUSD",1751891991382,1e-08,2554.6,2554.5,12.25482363]
["bitfinex","ETHUSD",1751891992555,1e-08,2554.6,2554.5,18.19882363]
["bitfinex","ETHUSD",1751891994381,1e-08,2554.6,2554.5,28.19882363]
["bitfinex","ETHUSD",1751891999671,1e-08,2554.6,2554.5,28.19782363]
["bitfinex","ETHUSD",1751892002801,0.04324741,2555.4,2555.3,14.72363482]
["bitfinex","ETHUSD",1751892003008,0.04324741,2555.4,2555.3,22.72555396]
["bitfinex","ETHUSD",1751892003510,0.04324741,2555.4,2555.3,17.07186335]
["bitfinex","ETHUSD",1751892003660,0.04324741,2555.4,2555.3,4.39794421]
["bitfinex","ETHUSD",1751892003997,0.04324741,2555.4,2555.2,3.91355131]
["bitfinex","ETHUSD",1751892003998,0.84774741,2555.4,2555.2,3.91355131]
["bitfinex","ETHUSD",1751892004183,0.84774741,2555.4,2555.1,4.10885721]
["bitfinex","ETHUSD",1751892004699,0.84774741,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751892004863,0.84774741,2555.4,2555.2,3.91357743]
["bitfinex","ETHUSD",1751892005067,0.84774741,2555.4,2555.1,4.10885262]
["bitfinex","ETHUSD",1751892005266,0.84774741,2555.4,2555.2,3.91358478]
["bitfinex","ETHUSD",1751892005989,0.84774741,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892007996,0.84774741,2555.4,2555.2,3.91350501]
["bitfinex","ETHUSD",1751892008189,0.84774741,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892010808,0.84774741,2555.4,2555.2,3.91349861]
["bitfinex","ETHUSD",1751892011301,0.84774741,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892011807,0.84774741,2555.4,2555.2,3.9135337]
["bitfinex","ETHUSD",1751892013199,0.84774741,2555.4,2555.1,4.10882764]
["bitfinex","ETHUSD",1751892013570,1.68334099,2555.4,2555.1,3.91372697]
["bitfinex","ETHUSD",1751892013976,1.68334099,2555.4,2555.0,4.10901289]
["bitfinex","ETHUSD",1751892014175,0.7814,2555.3,2555.0,4.10901289]
["bitfinex","ETHUSD",1751892014920,0.7814,2555.3,2554.9,3.91403508]
["bitfinex","ETHUSD",1751892015124,0.1952,2555.2,2554.9,3.91403508]
["bitfinex","ETHUSD",1751892015612,0.8328,2555.1,2554.8,4.10927352]
["bitfinex","ETHUSD",1751892015807,0.8328,2555.1,2554.9,3.91404701]
["bitfinex","ETHUSD",1751892017422,0.8328,2555.1,2554.8,4.10930245]
["bitfinex","ETHUSD",1751892017645,0.8328,2555.1,2554.9,3.91403982]
["bitfinex","ETHUSD",1751892018301,0.8328,2555.1,2554.8,4.10931902]
["bitfinex","ETHUSD",1751892018827,0.8328,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1751892019187,0.8328,2555.1,2554.9,3.91403692]
["bitfinex","ETHUSD",1751892019616,5.942,2555.1,2555.0,3.91381923]
["bitfinex","ETHUSD",1751892019820,6.1372,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751892020159,6.1372,2555.2,2555.0,3.91381805]
["bitfinex","ETHUSD",1751892020326,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751892022532,0.1962,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751892025018,0.1962,2555.2,2554.9,3.91598943]
["bitfinex","ETHUSD",1751892025217,0.1962,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751892027646,0.001,2555.2,2555.1,9.81228941]
["bitfinex","ETHUSD",1751892027809,0.001,2555.2,2555.1,11.18902073]
["bitfinex","ETHUSD",1751892028537,0.001,2555.2,2555.1,5.29047246]
["bitfinex","ETHUSD",1751892028744,0.001,2555.2,2555.1,5.32960987]
["bitfinex","ETHUSD",1751892031246,0.001,2555.2,2555.1,5.32960987]
["bitfinex","ETHUSD",1751892034125,0.001,2555.2,2555.1,11.22815814]
["bitfinex","ETHUSD",1751892034326,0.001,2555.2,2555.1,11.18902073]
["bitfinex","ETHUSD",1751892034526,0.001,2555.2,2555.1,21.18902073]
["bitfinex","ETHUSD",1751892034857,0.001,2555.2,2555.1,21.97872073]
["bitfinex","ETHUSD",1751892035183,0.001,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751892035454,0.001,2555.7,2555.6,9.85065344]
["bitfinex","ETHUSD",1751892035619,1e-08,2555.7,2555.6,19.81152369]
["bitfinex","ETHUSD",1751892036355,1e-08,2555.7,2555.6,25.75252369]
["bitfinex","ETHUSD",1751892037358,1e-08,2555.7,2555.6,26.57512369]
["bitfinex","ETHUSD",1751892037546,1e-08,2555.8,2555.7,14.73542231]
["bitfinex","ETHUSD",1751892041165,0.0432474,2556.4,2555.7,14.73542231]
["bitfinex","ETHUSD",1751892041166,0.8009948,2556.9,2556.7,3.9111398]
["bitfinex","ETHUSD",1751892041366,0.8009948,2556.9,2555.8,39.45287922]
["bitfinex","ETHUSD",1751892041367,0.9961948,2556.9,2556.5,6.09374827]
["bitfinex","ETHUSD",1751892041567,0.9961948,2556.9,2556.5,4.10676738]
["bitfinex","ETHUSD",1751892041935,0.9961948,2556.9,2556.6,3.911444]
["bitfinex","ETHUSD",1751892042132,3.91126632,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1751892042370,5.35791652,2557.0,2556.2,0.1952]
["bitfinex","ETHUSD",1751892042371,4.51719525,2556.7,2556.2,0.1952]
["bitfinex","ETHUSD",1751892042538,0.60584663,2556.7,2556.2,4.10718458]
["bitfinex","ETHUSD",1751892043231,4.51715745,2556.7,2556.2,4.10718458]
["bitfinex","ETHUSD",1751892043838,0.60584663,2556.7,2556.3,3.91188837]
["bitfinex","ETHUSD",1751892044043,0.45170644,2556.6,2556.2,4.10719246]
["bitfinex","ETHUSD",1751892044268,0.7816,2556.5,2556.2,4.10719246]
["bitfinex","ETHUSD",1751892044668,0.7816,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751892044967,0.7816,2556.5,2556.2,4.10724235]
["bitfinex","ETHUSD",1751892045636,0.7816,2556.5,2556.3,3.91188747]
["bitfinex","ETHUSD",1751892045837,0.7816,2556.5,2556.2,4.10718057]
["bitfinex","ETHUSD",1751892046451,0.7816,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751892046666,0.7816,2556.5,2556.3,3.91183528]
["bitfinex","ETHUSD",1751892047590,1.0122,2556.7,2556.5,3.9115673]
["bitfinex","ETHUSD",1751892047741,6.1332,2556.8,2556.7,3.91118316]
["bitfinex","ETHUSD",1751892048356,0.1952,2556.8,2556.7,3.91118316]
["bitfinex","ETHUSD",1751892049160,14.52499999,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892049161,8.58699999,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892049447,0.817,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892050248,5.938,2557.0,2556.9,3.91095203]
["bitfinex","ETHUSD",1751892050577,2.2283,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892050781,8.1663,2557.1,2556.9,3.91089392]
["bitfinex","ETHUSD",1751892051085,8.1663,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892051300,1.447,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892051967,0.019002,2557.2,2557.1,4.73088006]
["bitfinex","ETHUSD",1751892052151,0.019002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892055152,0.019002,2557.2,2557.1,4.274669]
["bitfinex","ETHUSD",1751892057182,0.019002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892057986,0.019002,2557.2,2557.1,3.94978686]
["bitfinex","ETHUSD",1751892058173,0.019002,2557.2,2557.1,5.68197458]
["bitfinex","ETHUSD",1751892060174,0.019002,2557.2,2557.1,5.64286778]
["bitfinex","ETHUSD",1751892060786,0.019002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892061490,0.019002,2557.2,2557.0,3.91083063]
["bitfinex","ETHUSD",1751892061973,0.019002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892063656,0.019002,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751892063905,0.805602,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751892064186,0.805602,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892065694,0.805602,2557.2,2556.9,0.1952]
["bitfinex","ETHUSD",1751892065858,0.805602,2557.2,2557.0,3.91072716]
["bitfinex","ETHUSD",1751892066187,0.805602,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892066403,0.805602,2557.2,2557.0,3.91075034]
["bitfinex","ETHUSD",1751892066616,0.805602,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892067894,0.019002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751892068088,0.019002,2557.2,2557.1,4.81277327]
["bitfinex","ETHUSD",1751892070092,0.019002,2557.2,2557.1,5.00797327]
["bitfinex","ETHUSD",1751892070905,0.019002,2557.2,2557.1,5.04708007]
["bitfinex","ETHUSD",1751892071734,0.019002,2557.2,2557.1,15.81428007]
["bitfinex","ETHUSD",1751892071735,1e-08,2557.2,2557.1,15.81428007]
["bitfinex","ETHUSD",1751892071945,1e-08,2557.2,2557.1,21.71417327]
["bitfinex","ETHUSD",1751892072822,1e-08,2557.2,2557.1,15.77517327]
["bitfinex","ETHUSD",1751892073220,1e-08,2557.2,2557.1,21.71317327]
["bitfinex","ETHUSD",1751892076025,1e-08,2557.2,2557.1,15.77517327]
["bitfinex","ETHUSD",1751892076233,1e-08,2557.2,2557.1,21.71517327]
["bitfinex","ETHUSD",1751892077930,1e-08,2557.2,2557.1,21.71417327]
["bitfinex","ETHUSD",1751892081493,1e-08,2557.2,2557.1,22.26417327]
["bitfinex","ETHUSD",1751892082061,1e-08,2557.2,2557.1,50.37355227]
["bitfinex","ETHUSD",1751892082328,1e-08,2557.2,2557.1,23.51734927]
["bitfinex","ETHUSD",1751892082520,1e-08,2557.2,2557.1,28.63417327]
["bitfinex","ETHUSD",1751892084042,1e-08,2557.2,2557.1,16.32517327]
["bitfinex","ETHUSD",1751892084205,1e-08,2557.2,2557.1,21.71217327]
["bitfinex","ETHUSD",1751892084607,1e-08,2557.2,2557.1,21.71317327]
["bitfinex","ETHUSD",1751892085267,1e-08,2557.2,2557.1,15.77517327]
["bitfinex","ETHUSD",1751892085702,1e-08,2557.2,2557.1,21.71317327]
["bitfinex","ETHUSD",1751892086723,1e-08,2557.2,2557.1,21.71217327]
["bitfinex","ETHUSD",1751892087835,1e-08,2557.2,2557.1,5.00797327]
["bitfinex","ETHUSD",1751892088039,1e-08,2557.2,2557.1,10.04388006]
["bitfinex","ETHUSD",1751892088429,1e-08,2557.2,2557.1,10.04288006]
["bitfinex","ETHUSD",1751892090314,1e-08,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751892090643,1e-08,2557.2,2557.1,10.04288006]
["bitfinex","ETHUSD",1751892090808,0.75530001,2557.4,2557.1,0.1952]
["bitfinex","ETHUSD",1751892091004,4.66552716,2557.4,2557.1,0.1952]
["bitfinex","ETHUSD",1751892091208,4.66552716,2557.4,2556.9,3.91089686]
["bitfinex","ETHUSD",1751892091209,0.48607272,2557.3,2556.9,3.91089686]
["bitfinex","ETHUSD",1751892091472,0.1952,2557.3,2556.9,3.91089686]
["bitfinex","ETHUSD",1751892091620,0.1952,2557.3,2556.9,3.91089554]
["bitfinex","ETHUSD",1751892092145,4.1056404,2557.3,2556.8,4.10626798]
["bitfinex","ETHUSD",1751892092947,0.1952,2557.3,2556.9,3.91095175]
["bitfinex","ETHUSD",1751892093750,0.7742,2557.2,2556.9,3.91095175]
["bitfinex","ETHUSD",1751892094243,0.7742,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751892094746,0.7742,2557.2,2556.8,4.10620074]
["bitfinex","ETHUSD",1751892095221,0.7742,2557.2,2556.9,3.91097422]
["bitfinex","ETHUSD",1751892095723,0.7742,2557.2,2556.8,4.10626769]
["bitfinex","ETHUSD",1751892095924,0.7742,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751892096327,0.7707,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751892097340,0.7707,2557.0,2556.8,4.10633721]
["bitfinex","ETHUSD",1751892097542,0.7707,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751892097714,0.9659,2557.0,2556.7,3.91120949]
["bitfinex","ETHUSD",1751892097919,0.965,2557.0,2556.6,4.10657274]
["bitfinex","ETHUSD",1751892098269,0.965,2557.0,2556.8,3.91113796]
["bitfinex","ETHUSD",1751892099358,0.965,2557.0,2556.7,3.91120635]
["bitfinex","ETHUSD",1751892100854,0.965,2557.0,2556.6,4.10656036]
["bitfinex","ETHUSD",1751892101145,0.7804,2556.9,2556.6,4.10656036]
["bitfinex","ETHUSD",1751892101353,0.7804,2556.9,2556.7,3.9112772]
["bitfinex","ETHUSD",1751892101848,0.7804,2556.9,2556.6,4.10656601]
["bitfinex","ETHUSD",1751892103962,0.7804,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1751892104367,0.7804,2556.9,2556.6,4.1066214]
["bitfinex","ETHUSD",1751892104733,0.7804,2556.9,2556.7,3.91120059]
["bitfinex","ETHUSD",1751892105070,0.7804,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892106373,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751892106674,0.8175,2556.4,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892106964,0.8175,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892107329,3.91205695,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892107536,4.70535695,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892107751,10.65135695,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892109048,0.7933,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892109254,8.1863,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892109764,12.09835695,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892110071,8.1863,2556.2,2556.1,0.0040866]
["bitfinex","ETHUSD",1751892110322,8.1863,2556.2,2555.8,0.002]
["bitfinex","ETHUSD",1751892110323,4.46251613,2555.9,2555.8,0.002]
["bitfinex","ETHUSD",1751892110437,21.1152644,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751892110637,28.5242644,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751892110873,29.5479208,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751892113067,32.83932877,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751892113840,14.69752231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892114035,15.24752231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892114865,22.65652231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892115176,24.25753546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892116581,32.02753545,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892118282,24.25753546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892120587,16.84853546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892120758,24.25653546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892123694,20.34271315,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892123880,24.25553546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892126079,16.29853546,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892126281,1.448,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892126786,0.8125,2555.9,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892127273,0.1952,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892130195,0.1952,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892130196,7.6072,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892130901,7.6072,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892133001,7.6072,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892133211,7.6072,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892139712,0.1952,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892139896,6.1462,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892143822,0.1952,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892144023,1.6502,2555.9,2555.8,3.91262971]
["bitfinex","ETHUSD",1751892144329,0.1952,2555.9,2555.8,3.91262971]
["bitfinex","ETHUSD",1751892144827,6.1442,2555.9,2555.8,3.91262971]
["bitfinex","ETHUSD",1751892145403,6.1442,2555.9,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892145404,6.1442,2555.9,2555.6,3.95543954]
["bitfinex","ETHUSD",1751892145605,6.9426,2555.9,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892147034,5.88823192,2555.8,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892147242,11.16672231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892148557,10.61672231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892153819,21.16672231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892154155,22.88301702,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892154328,23.68786095,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892158030,23.69147178,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892159748,17.74347178,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892159956,23.74480345,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892160125,16.34980345,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892160481,23.74569056,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892160826,31.51569055,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892161023,7.76999999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892161269,13.3280223,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892161429,15.36219999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892161957,19.2750223,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892164774,7.96519999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892164952,15.36119999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892165150,9.41519999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892165370,15.36019999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892165867,7.96519999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892166063,15.36019999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892167665,7.96519999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892167876,15.35919999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892169662,15.35919999,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892169663,7.76999999,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892169863,15.16399999,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892171040,15.16399999,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892171451,15.16399999,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892172669,7.394,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892172842,7.394,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892173174,7.394,2555.7,2555.6,3.95552482]
["bitfinex","ETHUSD",1751892173468,7.394,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892174743,5.942,2555.7,2555.6,3.9554959]
["bitfinex","ETHUSD",1751892175066,1.6452,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751892175267,7.5872,2555.8,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892175640,7.5872,2555.8,2555.6,3.95548953]
["bitfinex","ETHUSD",1751892175845,7.5872,2555.8,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892176877,4.66652231,2555.7,2555.6,0.0425494]
["bitfinex","ETHUSD",1751892177082,22.9865223,2555.7,2555.6,1e-08]
["bitfinex","ETHUSD",1751892177376,4.66728797,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892177546,18.80559525,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892179476,7.392,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892179843,10.8009,2555.5,2555.1,3.95615687]
["bitfinex","ETHUSD",1751892180179,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892180551,7.393,2555.4,2555.1,3.95628081]
["bitfinex","ETHUSD",1751892180756,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892181360,11.30628405,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892182746,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892182946,7.393,2555.4,2555.1,3.95627494]
["bitfinex","ETHUSD",1751892183174,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892184480,7.393,2555.4,2555.1,3.95627427]
["bitfinex","ETHUSD",1751892184685,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892185464,11.30635455,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892185670,7.393,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892187998,10.6022852,2555.5,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892188195,1.448,2555.3,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892188504,5.943,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892191501,9.85658797,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892193220,10.65788797,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892206113,12.38218778,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892206302,13.32910469,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892206502,23.32910469,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892209125,31.09910468,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892210300,31.09572706,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892211326,29.7001912,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892211708,29.70019146,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892212226,38.7790251,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892212827,39.10516259,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892213125,38.7790251,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892213902,39.1051716,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892214628,38.7790251,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892216534,39.10518409,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892216913,38.7790251,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892217123,39.10517786,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892217633,33.16217786,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892218008,35.28828989,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892218332,7.76999999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892218532,13.90819999,2555.2,2555.1,4.75379054]
["bitfinex","ETHUSD",1751892219708,13.90819999,2555.2,2555.1,0.8400494]
["bitfinex","ETHUSD",1751892220246,13.90819999,2555.2,2555.1,4.75379054]
["bitfinex","ETHUSD",1751892220247,7.96519999,2555.2,2555.1,4.75379054]
["bitfinex","ETHUSD",1751892220421,13.71299999,2555.2,2555.1,4.75379054]
["bitfinex","ETHUSD",1751892220616,7.76999999,2555.2,2555.1,5.64047132]
["bitfinex","ETHUSD",1751892223117,6.1382,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892224746,6.1382,2555.4,2555.1,5.64040766]
["bitfinex","ETHUSD",1751892224950,6.1382,2555.4,2555.2,3.91352368]
["bitfinex","ETHUSD",1751892226318,6.1382,2555.4,2555.1,5.64038824]
["bitfinex","ETHUSD",1751892226849,6.1382,2555.4,2555.1,5.64044682]
["bitfinex","ETHUSD",1751892229255,6.1382,2555.4,2555.1,1.72673018]
["bitfinex","ETHUSD",1751892229448,5.943,2555.4,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892229758,0.1952,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892229919,6.1372,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892230959,0.1952,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892231125,6.1372,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892232558,10.05078797,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892232726,8.34386997,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892233260,6.1372,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892234354,10.05078797,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892234740,25.93901989,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892234951,33.70901988,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892235583,34.25901988,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892238478,28.37078796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892240247,35.05521988,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892241543,35.38556004,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892242273,23.22498796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892242460,30.61498796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892254266,23.22498796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892254470,30.61498796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892255509,23.22498796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892255696,29.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892255894,22.42878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892256093,29.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892259194,30.15188856,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892264236,20.15188856,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892266527,19.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892266734,20.150816,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892269740,20.14808118,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892272031,16.23449321,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892272233,20.14808118,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892273937,20.14751268,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892274144,19.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892274310,20.14750062,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892274513,19.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892276640,7.96519999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892276936,15.35419999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892277118,19.26778796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892277740,15.35419999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892278143,19.26778796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892281263,15.35419999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892282456,7.96519999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892282635,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892284160,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892284638,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892285272,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892288437,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892288743,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892289144,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892289344,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892289564,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892290363,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892290560,15.35319999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892291065,19.26678796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892292244,13.90519999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892294161,7.96519999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892294369,13.90519999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892296771,17.81878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892300953,18.36878796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892301181,19.15228796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892301955,19.48324108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892312283,25.371473,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892312588,19.48324108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892315713,29.48324108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892316926,18.29615311,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892317091,8.29615311,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892317298,19.59374108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892317614,12.20974108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892318118,19.59374108,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892318624,19.26278796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892326533,15.34919999,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892326737,19.26278796,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892327739,30.94048972,2555.2,2555.1,0.0425494]
["bitfinex","ETHUSD",1751892329001,31.14475314,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892329457,31.14480157,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892333040,23.76080157,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892333446,30.39253815,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892333645,30.94253815,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892333941,33.5672077,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892334147,30.94253815,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892335447,23.55653815,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892335618,30.94253815,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892338250,30.60768796,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892338449,30.94685434,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892339253,30.9458505,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892339436,30.1529505,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892339842,19.75036253,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751892340044,9.41119999,2555.2,2555.1,3.91374115]
["bitfinex","ETHUSD",1751892340251,7.76999999,2555.2,2555.1,3.91374115]
["bitfinex","ETHUSD",1751892340450,8.10919803,2555.2,2555.1,5.54527808]
["bitfinex","ETHUSD",1751892340782,8.10919803,2555.2,2555.1,6.37827808]
["bitfinex","ETHUSD",1751892341643,7.76999999,2555.2,2555.1,6.37827808]
["bitfinex","ETHUSD",1751892343431,8.10918979,2555.2,2555.1,6.37827808]
["bitfinex","ETHUSD",1751892343658,7.76999999,2555.2,2555.1,6.37827808]
["bitfinex","ETHUSD",1751892344368,0.1952,2555.3,2555.1,6.37827808]
["bitfinex","ETHUSD",1751892344542,0.1952,2555.3,2555.2,1.02941388]
["bitfinex","ETHUSD",1751892344741,0.1952,2555.3,2555.2,4.94300185]
["bitfinex","ETHUSD",1751892345961,13.71099999,2555.6,2555.5,4.72142854]
["bitfinex","ETHUSD",1751892346166,7.77099999,2555.6,2555.5,4.72142854]
["bitfinex","ETHUSD",1751892346369,7.77099999,2555.6,2555.5,5.5848993]
["bitfinex","ETHUSD",1751892350339,0.001,2555.6,2555.5,5.5848993]
["bitfinex","ETHUSD",1751892359071,0.001,2555.6,2555.5,5.62403058]
["bitfinex","ETHUSD",1751892359241,0.001,2555.6,2555.5,5.5848993]
["bitfinex","ETHUSD",1751892360658,0.001,2555.6,2555.5,5.62403058]
["bitfinex","ETHUSD",1751892361248,0.001,2555.6,2555.5,5.5848993]
["bitfinex","ETHUSD",1751892363789,0.001,2555.6,2555.5,5.2224718]
["bitfinex","ETHUSD",1751892367770,0.001,2555.6,2555.5,11.1584718]
["bitfinex","ETHUSD",1751892367967,0.001,2555.6,2555.5,11.11934052]
["bitfinex","ETHUSD",1751892368363,0.001,2555.6,2555.5,12.87330936]
["bitfinex","ETHUSD",1751892369482,0.001,2555.6,2555.5,11.11934052]
["bitfinex","ETHUSD",1751892369800,0.001,2555.6,2555.5,13.46683274]
["bitfinex","ETHUSD",1751892370403,0.001,2555.6,2555.5,13.66203274]
["bitfinex","ETHUSD",1751892372390,1e-08,2555.6,2555.5,21.31454052]
["bitfinex","ETHUSD",1751892373136,1e-08,2555.6,2555.5,24.8309363]
["bitfinex","ETHUSD",1751892373423,1e-08,2555.6,2555.5,21.31454052]
["bitfinex","ETHUSD",1751892374093,1e-08,2555.6,2555.5,21.50652617]
["bitfinex","ETHUSD",1751892374289,1e-08,2555.6,2555.5,15.57052617]
["bitfinex","ETHUSD",1751892374527,1e-08,2555.6,2555.5,22.95052617]
["bitfinex","ETHUSD",1751892375232,1e-08,2555.6,2555.5,15.57052617]
["bitfinex","ETHUSD",1751892375416,1e-08,2555.6,2555.5,22.95052617]
["bitfinex","ETHUSD",1751892375823,1e-08,2555.6,2555.5,16.82354052]
["bitfinex","ETHUSD",1751892376136,1e-08,2555.6,2555.5,26.27313716]
["bitfinex","ETHUSD",1751892379428,1e-08,2555.6,2555.5,18.89313716]
["bitfinex","ETHUSD",1751892379598,1e-08,2555.6,2555.5,26.27313716]
["bitfinex","ETHUSD",1751892380139,1e-08,2555.6,2555.5,22.75854052]
["bitfinex","ETHUSD",1751892383001,1e-08,2555.6,2555.5,15.37854052]
["bitfinex","ETHUSD",1751892383197,1e-08,2555.6,2555.5,22.75754052]
["bitfinex","ETHUSD",1751892384437,0.001,2556.4,2556.3,20.55393584]
["bitfinex","ETHUSD",1751892384741,0.001,2556.9,2556.6,4.70814488]
["bitfinex","ETHUSD",1751892384903,0.001,2556.9,2556.6,18.87824783]
["bitfinex","ETHUSD",1751892385101,0.04354939,2556.7,2556.6,19.07344783]
["bitfinex","ETHUSD",1751892385404,0.04354939,2556.7,2556.6,16.7305768]
["bitfinex","ETHUSD",1751892385611,0.04354939,2556.7,2556.6,18.79479132]
["bitfinex","ETHUSD",1751892386039,0.04354939,2556.7,2556.6,19.09588309]
["bitfinex","ETHUSD",1751892386404,0.04354939,2556.7,2556.6,20.85230169]
["bitfinex","ETHUSD",1751892387202,0.04354939,2556.7,2556.6,20.8514406]
["bitfinex","ETHUSD",1751892389838,0.04354939,2556.7,2556.6,14.9104406]
["bitfinex","ETHUSD",1751892390144,0.04354939,2556.7,2556.6,22.2924406]
["bitfinex","ETHUSD",1751892390439,0.04354939,2556.7,2556.6,32.2924406]
["bitfinex","ETHUSD",1751892390613,0.04354939,2556.7,2556.6,30.53888309]
["bitfinex","ETHUSD",1751892391341,0.04354939,2556.7,2556.6,32.87363492]
["bitfinex","ETHUSD",1751892391911,0.04354939,2556.7,2556.6,25.49163492]
["bitfinex","ETHUSD",1751892392259,0.04354939,2556.7,2556.6,32.87263492]
["bitfinex","ETHUSD",1751892392915,1e-08,2556.7,2556.6,32.87263492]
["bitfinex","ETHUSD",1751892393243,1e-08,2556.7,2556.6,30.53788309]
["bitfinex","ETHUSD",1751892393622,1e-08,2556.7,2556.6,34.49829309]
["bitfinex","ETHUSD",1751892393961,1e-08,2556.7,2556.6,23.15688309]
["bitfinex","ETHUSD",1751892394117,1e-08,2556.7,2556.6,32.87105301]
["bitfinex","ETHUSD",1751892394320,0.00100001,2556.7,2556.6,32.87105301]
["bitfinex","ETHUSD",1751892397262,0.00100001,2556.7,2556.6,32.87005301]
["bitfinex","ETHUSD",1751892397460,0.00100001,2556.7,2556.6,25.49005301]
["bitfinex","ETHUSD",1751892397633,0.00100001,2556.7,2556.6,32.87005301]
["bitfinex","ETHUSD",1751892400469,0.00100001,2556.7,2556.6,2.25941452]
["bitfinex","ETHUSD",1751892400759,0.80560001,2556.7,2556.6,11.59546799]
["bitfinex","ETHUSD",1751892400974,0.80560001,2556.7,2556.6,9.84544488]
["bitfinex","ETHUSD",1751892402765,0.759,2556.5,2555.9,1.75002311]
["bitfinex","ETHUSD",1751892402971,0.759,2556.5,2555.9,7.69002311]
["bitfinex","ETHUSD",1751892403279,0.759,2556.5,2556.1,3.91214244]
["bitfinex","ETHUSD",1751892403775,0.759,2556.5,2555.9,11.60250292]
["bitfinex","ETHUSD",1751892403935,0.759,2556.3,2555.9,5.66250292]
["bitfinex","ETHUSD",1751892404138,0.759,2556.3,2556.0,3.91235613]
["bitfinex","ETHUSD",1751892404337,0.759,2556.3,2556.1,5.946]
["bitfinex","ETHUSD",1751892406842,0.759,2556.3,2556.1,9.85818855]
["bitfinex","ETHUSD",1751892407271,0.759,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751892407477,0.759,2556.3,2556.1,9.85813285]
["bitfinex","ETHUSD",1751892408376,0.81,2556.6,2556.1,13.2112809]
["bitfinex","ETHUSD",1751892408577,0.001,2556.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1751892408878,0.001,2556.7,2556.4,9.85667458]
["bitfinex","ETHUSD",1751892409052,0.001,2556.7,2556.5,5.946]
["bitfinex","ETHUSD",1751892409649,0.001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751892410578,0.001,2556.7,2556.6,11.17657713]
["bitfinex","ETHUSD",1751892411171,0.001,2556.7,2556.6,11.98687713]
["bitfinex","ETHUSD",1751892412800,0.001,2556.7,2556.6,12.18207713]
["bitfinex","ETHUSD",1751892412968,0.001,2556.7,2556.6,19.57607713]
["bitfinex","ETHUSD",1751892413366,0.001,2556.7,2556.6,6.29384521]
["bitfinex","ETHUSD",1751892413571,0.001,2556.7,2556.6,13.68784521]
["bitfinex","ETHUSD",1751892413889,0.001,2556.7,2556.6,15.43786832]
["bitfinex","ETHUSD",1751892414195,0.001,2556.7,2556.6,13.68784521]
["bitfinex","ETHUSD",1751892415094,0.001,2556.7,2556.6,6.29384521]
["bitfinex","ETHUSD",1751892415300,0.001,2556.7,2556.6,11.43054521]
["bitfinex","ETHUSD",1751892417201,0.001,2556.7,2556.6,1.37690033]
["bitfinex","ETHUSD",1751892417398,0.001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751892418192,0.001,2556.7,2556.6,5.66597045]
["bitfinex","ETHUSD",1751892418569,0.001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751892418769,0.001,2556.7,2556.6,9.86044488]
["bitfinex","ETHUSD",1751892419172,0.001,2556.7,2556.6,5.949]
["bitfinex","ETHUSD",1751892419374,0.001,2556.7,2556.5,1.94972557]
["bitfinex","ETHUSD",1751892419586,0.001,2556.7,2556.6,5.949]
["bitfinex","ETHUSD",1751892419995,0.001,2556.7,2556.6,9.86044488]
["bitfinex","ETHUSD",1751892421810,0.001,2556.7,2556.6,5.949]
["bitfinex","ETHUSD",1751892422491,0.001,2556.7,2556.6,9.86044488]
["bitfinex","ETHUSD",1751892423416,0.001,2556.7,2556.6,5.949]
["bitfinex","ETHUSD",1751892423903,0.001,2556.7,2556.6,9.86044488]
["bitfinex","ETHUSD",1751892424506,0.001,2556.7,2556.6,11.61494599]
["bitfinex","ETHUSD",1751892424694,0.001,2556.7,2556.6,7.70350111]
["bitfinex","ETHUSD",1751892424895,0.001,2556.7,2556.6,11.61494599]
["bitfinex","ETHUSD",1751892426001,0.001,2556.7,2556.6,5.944]
["bitfinex","ETHUSD",1751892426814,0.001,2556.7,2556.5,9.85556976]
["bitfinex","ETHUSD",1751892427198,0.001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751892428882,0.001,2556.7,2556.5,7.69850111]
["bitfinex","ETHUSD",1751892428883,0.001,2556.7,2556.5,11.61003011]
["bitfinex","ETHUSD",1751892429081,0.001,2556.7,2556.4,5.86137335]
["bitfinex","ETHUSD",1751892429378,0.001,2556.7,2556.5,3.91157054]
["bitfinex","ETHUSD",1751892429781,0.001,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751892431207,0.001,2556.7,2556.6,5.482916]
["bitfinex","ETHUSD",1751892431382,0.001,2556.7,2556.6,19.26184903]
["bitfinex","ETHUSD",1751892431584,0.001,2556.7,2556.6,19.26462336]
["bitfinex","ETHUSD",1751892432111,0.001,2556.7,2556.6,19.84051784]
["bitfinex","ETHUSD",1751892435381,0.001,2556.7,2556.6,17.50734792]
["bitfinex","ETHUSD",1751892435808,0.001,2556.7,2556.6,18.31764792]
["bitfinex","ETHUSD",1751892436387,0.001,2556.7,2556.6,21.83195447]
["bitfinex","ETHUSD",1751892437118,1e-08,2556.7,2556.6,28.31764792]
["bitfinex","ETHUSD",1751892437824,1e-08,2556.7,2556.6,49.50327892]
["bitfinex","ETHUSD",1751892438323,1e-08,2556.7,2556.6,47.91751892]
["bitfinex","ETHUSD",1751892438739,1e-08,2556.7,2556.6,52.60656591]
["bitfinex","ETHUSD",1751892439094,1e-08,2556.7,2556.6,50.50332491]
["bitfinex","ETHUSD",1751892439311,1e-08,2556.7,2556.6,47.59572291]
["bitfinex","ETHUSD",1751892439515,1e-08,2556.7,2556.6,46.14191691]
["bitfinex","ETHUSD",1751892440034,1e-08,2556.7,2556.6,42.52826391]
["bitfinex","ETHUSD",1751892440219,1e-08,2556.7,2556.6,41.56746391]
["bitfinex","ETHUSD",1751892440404,1e-08,2556.7,2556.6,37.64802891]
["bitfinex","ETHUSD",1751892442325,1e-08,2556.9,2556.8,21.88045392]
["bitfinex","ETHUSD",1751892442502,1e-08,2556.9,2556.8,39.81317832]
["bitfinex","ETHUSD",1751892442710,1e-08,2556.9,2556.8,40.00837832]
["bitfinex","ETHUSD",1751892443413,1e-08,2556.9,2556.8,32.61737832]
["bitfinex","ETHUSD",1751892443605,1e-08,2556.9,2556.8,40.00637832]
["bitfinex","ETHUSD",1751892444146,1e-08,2556.9,2556.8,40.55637832]
["bitfinex","ETHUSD",1751892444350,0.0425494,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751892444560,0.0425494,2557.6,2557.5,15.73830034]
["bitfinex","ETHUSD",1751892444696,0.0425494,2557.6,2557.5,18.273306]
["bitfinex","ETHUSD",1751892445242,0.0425494,2557.6,2557.5,12.38507408]
["bitfinex","ETHUSD",1751892445538,0.0425494,2557.6,2557.5,10.04526842]
["bitfinex","ETHUSD",1751892445841,0.0425494,2557.6,2557.5,12.29189538]
["bitfinex","ETHUSD",1751892447232,0.0425494,2557.6,2557.5,14.04522565]
["bitfinex","ETHUSD",1751892449341,0.0425494,2557.6,2557.5,14.33782235]
["bitfinex","ETHUSD",1751892453051,0.1952,2558.2,2557.6,19.20797154]
["bitfinex","ETHUSD",1751892453270,0.0425494,2558.6,2557.6,19.20797154]
["bitfinex","ETHUSD",1751892453271,0.8010494,2558.6,2558.4,3.90861111]
["bitfinex","ETHUSD",1751892453562,0.8010494,2558.6,2558.4,3.90868105]
["bitfinex","ETHUSD",1751892453764,0.8010494,2558.6,2558.5,9.86854016]
["bitfinex","ETHUSD",1751892454055,0.8010494,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751892454215,0.8010494,2558.6,2558.5,5.96]
["bitfinex","ETHUSD",1751892454714,0.7585,2558.6,2558.4,3.90862671]
["bitfinex","ETHUSD",1751892454912,0.7585,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751892455433,0.7585,2558.6,2558.4,3.90863768]
["bitfinex","ETHUSD",1751892455742,0.7585,2558.6,2558.3,3.90883191]
["bitfinex","ETHUSD",1751892456320,0.7585,2558.6,2558.2,3.90892166]
["bitfinex","ETHUSD",1751892456646,0.7585,2558.6,2558.3,3.90884549]
["bitfinex","ETHUSD",1751892456847,0.7585,2558.6,2558.2,3.90894593]
["bitfinex","ETHUSD",1751892457242,0.7585,2558.6,2558.3,3.90882265]
["bitfinex","ETHUSD",1751892457443,0.7585,2558.6,2558.4,3.90858543]
["bitfinex","ETHUSD",1751892459010,0.7585,2558.6,2558.3,3.90878076]
["bitfinex","ETHUSD",1751892459646,0.7585,2558.6,2558.4,3.90867227]
["bitfinex","ETHUSD",1751892460727,0.7585,2558.6,2558.3,3.90877314]
["bitfinex","ETHUSD",1751892460963,0.7585,2558.6,2558.1,3.90908396]
["bitfinex","ETHUSD",1751892461167,0.7585,2558.6,2558.2,3.90886276]
["bitfinex","ETHUSD",1751892461336,0.7585,2558.6,2558.3,3.90883589]
["bitfinex","ETHUSD",1751892461940,0.7585,2558.6,2558.4,3.90868468]
["bitfinex","ETHUSD",1751892463248,0.1952,2558.5,2558.4,3.90868468]
["bitfinex","ETHUSD",1751892463473,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751892464086,0.1952,2558.5,2558.3,3.90876167]
["bitfinex","ETHUSD",1751892464385,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751892464549,0.1952,2558.5,2558.2,3.90896934]
["bitfinex","ETHUSD",1751892464747,0.1952,2558.5,2558.3,3.90877323]
["bitfinex","ETHUSD",1751892465182,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751892466686,0.7585,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751892469761,0.7585,2558.6,2558.3,3.90881101]
["bitfinex","ETHUSD",1751892469762,0.7851,2558.5,2558.1,5.66024184]
["bitfinex","ETHUSD",1751892469960,0.1952,2558.4,2558.1,3.90913793]
["bitfinex","ETHUSD",1751892470488,0.1952,2558.4,2558.0,4.10443139]
["bitfinex","ETHUSD",1751892470684,0.8064,2558.3,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892470862,0.1952,2558.2,2557.8,1.94630391]
["bitfinex","ETHUSD",1751892471064,0.1952,2558.2,2557.8,3.37491487]
["bitfinex","ETHUSD",1751892471291,0.1952,2558.0,2557.8,5.66070433]
["bitfinex","ETHUSD",1751892474395,0.1952,2558.0,2557.9,5.66056088]
["bitfinex","ETHUSD",1751892474995,0.1952,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892475291,0.1952,2558.0,2557.9,5.66056088]
["bitfinex","ETHUSD",1751892475494,0.1952,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892475691,0.1952,2558.0,2557.9,5.66056088]
["bitfinex","ETHUSD",1751892476198,0.1952,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892476510,0.1952,2558.0,2557.9,5.66056088]
["bitfinex","ETHUSD",1751892478375,0.1952,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892478997,0.1952,2558.0,2557.8,5.66064713]
["bitfinex","ETHUSD",1751892480493,0.1952,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892481995,0.9822,2558.0,2557.9,1.75110391]
["bitfinex","ETHUSD",1751892482193,4.89150414,2558.0,2557.7,1.75110391]
["bitfinex","ETHUSD",1751892482402,0.1952,2557.8,2557.6,1.75110391]
["bitfinex","ETHUSD",1751892483587,0.1952,2557.8,2557.6,5.66101792]
["bitfinex","ETHUSD",1751892484100,0.1952,2557.8,2557.7,1.75110391]
["bitfinex","ETHUSD",1751892484468,0.1952,2557.8,2557.6,1.75110391]
["bitfinex","ETHUSD",1751892485305,0.1952,2557.8,2557.5,5.95374796]
["bitfinex","ETHUSD",1751892485669,0.1952,2557.8,2557.6,1.75110391]
["bitfinex","ETHUSD",1751892486301,0.1952,2557.8,2557.5,5.6611719]
["bitfinex","ETHUSD",1751892486605,0.1952,2557.8,2557.6,3.90990855]
["bitfinex","ETHUSD",1751892486798,0.1952,2557.8,2557.5,5.94795741]
["bitfinex","ETHUSD",1751892487401,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751892487709,0.1952,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751892489208,0.9885,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1751892490512,0.9885,2558.2,2558.0,3.90928844]
["bitfinex","ETHUSD",1751892491813,0.9885,2558.2,2557.9,3.90939265]
["bitfinex","ETHUSD",1751892492017,0.9885,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1751892492220,0.9885,2558.2,2558.0,3.9093035]
["bitfinex","ETHUSD",1751892493011,0.9885,2558.2,2557.9,3.90944545]
["bitfinex","ETHUSD",1751892493793,0.9885,2558.2,2557.8,4.10475859]
["bitfinex","ETHUSD",1751892493998,0.9885,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751892494199,4.89760064,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751892494399,0.9885,2558.2,2557.8,4.10478189]
["bitfinex","ETHUSD",1751892496593,0.9885,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751892496794,4.10442218,2558.1,2557.6,5.85613245]
["bitfinex","ETHUSD",1751892497005,0.1952,2558.1,2557.7,3.90974564]
["bitfinex","ETHUSD",1751892497318,0.1952,2558.1,2557.8,3.90960555]
["bitfinex","ETHUSD",1751892497708,0.1952,2558.1,2557.7,5.66078842]
["bitfinex","ETHUSD",1751892498018,0.1952,2558.1,2557.8,3.90960048]
["bitfinex","ETHUSD",1751892499500,0.1952,2558.1,2557.7,5.66080879]
["bitfinex","ETHUSD",1751892500231,0.1952,2558.1,2557.7,5.66084378]
["bitfinex","ETHUSD",1751892501548,0.1952,2558.1,2557.8,3.90960586]
["bitfinex","ETHUSD",1751892501745,0.1952,2558.1,2557.7,5.66073809]
["bitfinex","ETHUSD",1751892502527,0.1952,2558.1,2557.7,5.66081865]
["bitfinex","ETHUSD",1751892504351,0.1952,2558.1,2557.8,1.75110391]
["bitfinex","ETHUSD",1751892504851,0.1952,2558.1,2557.8,5.66061708]
["bitfinex","ETHUSD",1751892505351,0.1952,2558.1,2557.8,1.75110391]
["bitfinex","ETHUSD",1751892506253,0.1952,2558.1,2557.8,5.66069518]
["bitfinex","ETHUSD",1751892506553,0.1952,2558.1,2557.9,3.90941379]
["bitfinex","ETHUSD",1751892506919,0.7933,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1751892507120,0.7933,2558.2,2558.0,4.87019578]
["bitfinex","ETHUSD",1751892507324,0.204657,2558.3,2558.0,4.87019578]
["bitfinex","ETHUSD",1751892507325,0.204657,2558.3,2558.1,3.90908941]
["bitfinex","ETHUSD",1751892507552,0.204657,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751892507957,0.009457,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751892508458,0.009457,2558.3,2558.2,5.70783413]
["bitfinex","ETHUSD",1751892508631,0.009457,2558.3,2558.2,13.49617752]
["bitfinex","ETHUSD",1751892508844,0.009457,2558.3,2558.2,14.23048754]
["bitfinex","ETHUSD",1751892509052,0.009457,2558.3,2558.2,14.81054756]
["bitfinex","ETHUSD",1751892509839,0.009457,2558.3,2558.2,12.4707419]
["bitfinex","ETHUSD",1751892510241,0.009457,2558.3,2558.2,22.4707419]
["bitfinex","ETHUSD",1751892510642,0.009457,2558.3,2558.2,25.98045039]
["bitfinex","ETHUSD",1751892512464,0.009457,2558.3,2558.2,22.4707419]
["bitfinex","ETHUSD",1751892513262,0.009457,2558.3,2558.2,25.98045039]
["bitfinex","ETHUSD",1751892513575,0.009457,2558.3,2558.2,22.4707419]
["bitfinex","ETHUSD",1751892515377,8.7757,2559.1,2558.7,3.90819751]
["bitfinex","ETHUSD",1751892515674,8.8241957,2559.1,2558.7,3.90819751]
["bitfinex","ETHUSD",1751892516192,8.7757,2559.1,2558.7,3.90819751]
["bitfinex","ETHUSD",1751892516694,8.7757,2559.1,2558.8,3.90808186]
["bitfinex","ETHUSD",1751892517053,8.7757,2559.1,2558.7,3.94723082]
["bitfinex","ETHUSD",1751892517249,0.09171,2559.2,2558.8,4.71309912]
["bitfinex","ETHUSD",1751892517484,0.8264,2559.1,2558.8,1.00027914]
["bitfinex","ETHUSD",1751892517681,0.8264,2558.9,2558.3,5.66204783]
["bitfinex","ETHUSD",1751892517883,0.8264,2558.9,2558.3,4.10398258]
["bitfinex","ETHUSD",1751892517884,1.0216,2558.7,2558.3,4.10398258]
["bitfinex","ETHUSD",1751892518071,4.92985631,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751892518382,1.0700957,2558.7,2558.3,4.10404562]
["bitfinex","ETHUSD",1751892518955,1.0700957,2558.7,2558.4,0.41040456]
["bitfinex","ETHUSD",1751892519459,4.97841943,2558.7,2558.4,0.41040456]
["bitfinex","ETHUSD",1751892520150,1.0700957,2558.7,2558.4,0.41040456]
["bitfinex","ETHUSD",1751892520554,4.97834454,2558.7,2558.4,0.41040456]
["bitfinex","ETHUSD",1751892520965,1.0700957,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751892521171,4.67822889,2558.1,2557.6,3.91191259]
["bitfinex","ETHUSD",1751892521375,3.90938007,2558.0,2557.6,0.1972]
["bitfinex","ETHUSD",1751892521575,0.1952,2557.9,2557.6,0.002]
["bitfinex","ETHUSD",1751892521869,0.7685,2557.8,2557.6,0.002]
["bitfinex","ETHUSD",1751892522369,4.10496267,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751892524920,4.98327159,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751892525121,5.75047159,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751892526792,16.30047159,2557.7,2557.6,0.002]
["bitfinex","ETHUSD",1751892527908,3.9110812,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892528095,0.9513,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892530432,0.9513,2556.9,2556.7,3.91324814]
["bitfinex","ETHUSD",1751892530606,0.1952,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892532305,0.1952,2556.9,2556.7,3.91329012]
["bitfinex","ETHUSD",1751892532738,0.1952,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892532950,3.91113892,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892533237,10.99520473,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892533415,19.31520473,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892533813,29.31520473,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892534231,23.42697281,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892534544,22.87697281,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892535411,18.96583389,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892535937,8.96583389,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892536152,12.87697281,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892536931,8.96583389,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892538157,12.87697281,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892539965,18.76520473,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892541368,12.87697281,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892541666,8.96583389,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892542038,7.77,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892542674,0.8248,2557.0,2556.7,0.002]
["bitfinex","ETHUSD",1751892542874,7.77,2557.1,2556.8,3.91103744]
["bitfinex","ETHUSD",1751892543041,0.1952,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892543370,0.1952,2556.9,2556.7,3.91324693]
["bitfinex","ETHUSD",1751892543664,0.1952,2556.9,2556.7,3.91328533]
["bitfinex","ETHUSD",1751892543872,0.1952,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892544162,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892544364,0.1952,2556.9,2556.7,3.91320233]
["bitfinex","ETHUSD",1751892544548,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892544745,0.1952,2556.9,2556.7,3.91320057]
["bitfinex","ETHUSD",1751892545068,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892547073,0.1952,2556.9,2556.7,3.91326091]
["bitfinex","ETHUSD",1751892547074,0.1952,2556.9,2556.7,3.91319017]
["bitfinex","ETHUSD",1751892548058,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892548371,0.1952,2556.9,2556.8,4.2756406]
["bitfinex","ETHUSD",1751892548668,0.1952,2556.9,2556.8,0.36449931]
["bitfinex","ETHUSD",1751892550751,0.1952,2556.9,2556.8,0.36523141]
["bitfinex","ETHUSD",1751892551157,0.1952,2556.9,2556.7,3.91324308]
["bitfinex","ETHUSD",1751892552077,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751892552650,7.77,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892552953,7.9652,2557.1,2556.9,3.91092139]
["bitfinex","ETHUSD",1751892553352,7.9652,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892553575,7.9652,2557.1,2556.9,3.91089313]
["bitfinex","ETHUSD",1751892553881,7.9652,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751892554091,0.7816,2557.4,2557.1,3.91059863]
["bitfinex","ETHUSD",1751892554383,0.1952,2557.3,2557.0,3.91078395]
["bitfinex","ETHUSD",1751892554564,0.1952,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751892557880,0.1952,2557.3,2557.2,4.69022713]
["bitfinex","ETHUSD",1751892558083,0.001,2557.6,2557.3,3.9102887]
["bitfinex","ETHUSD",1751892559482,0.001,2557.6,2557.2,0.9749]
["bitfinex","ETHUSD",1751892559854,0.001,2557.6,2557.3,3.91030993]
["bitfinex","ETHUSD",1751892560072,0.001,2557.6,2557.4,3.91018729]
["bitfinex","ETHUSD",1751892560572,0.001,2557.6,2557.3,3.9103055]
["bitfinex","ETHUSD",1751892560903,0.7747,2557.4,2556.9,3.91090981]
["bitfinex","ETHUSD",1751892561101,0.1952,2557.3,2557.0,3.91076962]
["bitfinex","ETHUSD",1751892561819,0.7747,2557.4,2557.0,3.91082973]
["bitfinex","ETHUSD",1751892561981,0.1952,2557.2,2557.0,3.91082973]
["bitfinex","ETHUSD",1751892562181,0.1952,2557.2,2556.9,3.91091317]
["bitfinex","ETHUSD",1751892563529,0.1952,2557.2,2556.8,0.8083]
["bitfinex","ETHUSD",1751892563817,0.8244,2557.0,2556.7,3.91326067]
["bitfinex","ETHUSD",1751892563979,0.8244,2557.0,2556.8,3.91107359]
["bitfinex","ETHUSD",1751892564171,0.8244,2557.0,2556.7,3.91318058]
["bitfinex","ETHUSD",1751892564387,0.1952,2557.1,2556.8,3.91106174]
["bitfinex","ETHUSD",1751892564771,0.1952,2557.1,2556.7,3.91320215]
["bitfinex","ETHUSD",1751892565416,0.1952,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892565417,4.10588319,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892565595,0.1952,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892565909,0.1952,2557.1,2556.8,3.91113181]
["bitfinex","ETHUSD",1751892566622,0.1952,2557.1,2556.7,3.91320302]
["bitfinex","ETHUSD",1751892567619,0.1952,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892567825,4.10588782,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892568021,4.10588927,2557.1,2556.7,0.002]
["bitfinex","ETHUSD",1751892568411,3.91092171,2557.0,2556.7,0.002]
["bitfinex","ETHUSD",1751892568719,0.7858,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892568927,0.981,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892570000,4.8920512,2556.9,2556.7,0.002]
["bitfinex","ETHUSD",1751892570200,3.91113892,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892570507,5.65628155,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892572520,6.97528155,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892573296,12.86351347,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892574229,20.63351347,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892576329,30.63351347,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892576499,30.96305397,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892577197,30.63351347,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892577797,30.96774491,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892577994,25.07951299,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892578425,24.74528155,2556.8,2556.7,0.002]
["bitfinex","ETHUSD",1751892578998,24.74528155,2556.8,2556.6,0.0399329]
["bitfinex","ETHUSD",1751892578999,21.17242381,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892579199,22.38611332,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892581443,6.4978814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892581646,5.61835448,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892581851,15.61835448,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892582062,5.28419189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892582243,15.28419189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751892583053,15.28419189,2556.7,2556.5,1e-08]
["bitfinex","ETHUSD",1751892583054,3.91144488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892583253,5.26154488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892583629,5.21154488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892584060,12.98154488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892585560,22.98154488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892585760,32.50174229,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892586731,32.50167003,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892587242,23.31921955,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751892591362,23.31921955,2556.6,2556.2,0.002]
["bitfinex","ETHUSD",1751892591363,4.46190392,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751892591660,26.29202318,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751892592050,26.62995942,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751892592970,26.6299421,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751892593544,15.22395695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751892593868,23.52707587,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751892594165,24.31437664,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751892594374,5.29011,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892594739,5.63179345,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892597674,15.63179345,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892598883,23.40179345,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892599176,25.23916223,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892599369,25.24334374,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751892603253,3.91358797,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892603458,11.68358796,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892603668,33.36207006,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892604583,33.01163921,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892604953,23.82918873,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892605990,22.23358796,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892606193,22.58884222,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892606496,22.23358796,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892607387,21.68358796,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892608591,7.76999999,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892608888,7.76999999,2555.7,2555.1,0.8005143]
["bitfinex","ETHUSD",1751892609060,0.1952,2555.3,2555.2,4.66888797]
["bitfinex","ETHUSD",1751892609261,0.1952,2555.3,2555.2,1.22691023]
["bitfinex","ETHUSD",1751892609502,0.1952,2555.3,2555.2,5.1404982]
["bitfinex","ETHUSD",1751892609681,0.1952,2555.3,2555.2,1.22691023]
["bitfinex","ETHUSD",1751892609888,0.1952,2555.3,2555.2,0.7553]
["bitfinex","ETHUSD",1751892610284,0.1952,2555.3,2555.2,4.66888797]
["bitfinex","ETHUSD",1751892610662,0.1952,2555.3,2555.2,0.7553]
["bitfinex","ETHUSD",1751892611459,0.1952,2555.3,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892611673,11.68358796,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892611874,23.6212624,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892613192,24.1712624,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892614265,24.9708624,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892614775,24.97094175,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892617976,24.96949959,2555.2,2555.1,0.0452143]
["bitfinex","ETHUSD",1751892618778,5.25329432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751892618984,15.61038061,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751892620099,4.46435393,2554.7,2554.6,0.0432143]
["bitfinex","ETHUSD",1751892620274,4.46450716,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751892620473,15.65945218,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751892621271,16.45755218,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751892623900,16.10046589,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751892624105,16.46137932,2554.6,2554.5,0.002]
["bitfinex","ETHUSD",1751892625305,4.4646604,2554.5,2554.3,0.0616829]
["bitfinex","ETHUSD",1751892625484,24.74939092,2554.5,2554.3,0.0616829]
["bitfinex","ETHUSD",1751892627187,25.58199092,2554.5,2554.3,0.0616829]
["bitfinex","ETHUSD",1751892627910,25.58199092,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751892628418,15.47931365,2554.4,2554.3,1e-08]
["bitfinex","ETHUSD",1751892628580,16.88567129,2554.4,2554.3,1e-08]
["bitfinex","ETHUSD",1751892628785,24.65567128,2554.4,2554.3,1e-08]
["bitfinex","ETHUSD",1751892630055,24.65567128,2554.4,2553.9,0.002]
["bitfinex","ETHUSD",1751892630056,15.23192678,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892630189,15.59284021,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892630389,16.43069894,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892631732,14.27634021,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892631903,7.76999999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892632108,11.68542677,2554.0,2553.9,0.8135]
["bitfinex","ETHUSD",1751892632595,7.76999999,2554.0,2553.9,0.8135]
["bitfinex","ETHUSD",1751892633398,7.96519999,2554.0,2553.9,0.8135]
["bitfinex","ETHUSD",1751892635426,11.88062677,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892636210,7.96519999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892636428,11.88062677,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892637135,7.96519999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892637343,11.88062677,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892637649,13.46022294,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892638036,9.54479616,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892638242,7.96519999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892639148,7.96619999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892640250,11.88162677,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892640848,7.96619999,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751892641051,7.96619999,2554.0,2553.9,0.7892]
["bitfinex","ETHUSD",1751892642546,0.1962,2554.0,2553.9,5.18020858]
["bitfinex","ETHUSD",1751892642738,0.1962,2554.0,2553.9,5.21936438]
["bitfinex","ETHUSD",1751892642938,0.001,2554.0,2553.9,5.41456438]
["bitfinex","ETHUSD",1751892643155,7.76999999,2554.9,2554.2,0.7678]
["bitfinex","ETHUSD",1751892643375,0.5579457,2554.8,2554.7,3.91433928]
["bitfinex","ETHUSD",1751892643526,0.1952,2554.8,2554.7,0.7678]
["bitfinex","ETHUSD",1751892643963,0.1952,2554.8,2554.7,4.68215393]
["bitfinex","ETHUSD",1751892644124,0.1952,2554.8,2554.7,0.7678]
["bitfinex","ETHUSD",1751892644721,0.1952,2554.8,2554.7,4.68215393]
["bitfinex","ETHUSD",1751892644958,0.1952,2554.8,2554.7,0.7678]
["bitfinex","ETHUSD",1751892654079,0.1952,2554.8,2554.7,4.68215393]
["bitfinex","ETHUSD",1751892654365,0.1952,2554.8,2554.7,0.7678]
["bitfinex","ETHUSD",1751892658796,0.1952,2554.8,2554.7,4.68215393]
["bitfinex","ETHUSD",1751892658960,10.0,2555.3,2554.8,3.91408726]
["bitfinex","ETHUSD",1751892659151,0.1952,2555.0,2554.8,3.91408726]
["bitfinex","ETHUSD",1751892659491,10.0,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1751892659649,0.1952,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1751892659985,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751892660278,0.1952,2555.1,2554.9,3.91397271]
["bitfinex","ETHUSD",1751892661275,0.1952,2555.1,2554.9,3.91398242]
["bitfinex","ETHUSD",1751892661481,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751892662155,0.1952,2555.3,2555.1,3.91373269]
["bitfinex","ETHUSD",1751892663359,4.10864635,2555.3,2555.0,0.8225]
["bitfinex","ETHUSD",1751892663556,3.91344635,2555.3,2554.8,4.7035355]
["bitfinex","ETHUSD",1751892663764,0.1952,2555.1,2554.8,4.7035355]
["bitfinex","ETHUSD",1751892663981,0.1952,2555.1,2554.8,0.7894]
["bitfinex","ETHUSD",1751892664755,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751892665087,0.1952,2555.1,2554.8,0.7894]
["bitfinex","ETHUSD",1751892665766,0.1952,2555.1,2554.8,4.70358968]
["bitfinex","ETHUSD",1751892666562,0.1952,2555.1,2554.9,3.91398823]
["bitfinex","ETHUSD",1751892667765,0.1952,2555.1,2554.8,0.7894]
["bitfinex","ETHUSD",1751892667766,0.1952,2555.1,2554.8,4.70350734]
["bitfinex","ETHUSD",1751892668567,0.1952,2555.1,2554.9,3.91401511]
["bitfinex","ETHUSD",1751892669365,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751892670006,0.1952,2555.1,2554.9,3.91396502]
["bitfinex","ETHUSD",1751892670503,0.1952,2555.1,2554.8,4.70351466]
["bitfinex","ETHUSD",1751892670890,0.1952,2555.1,2554.9,3.913982]
["bitfinex","ETHUSD",1751892671265,0.1952,2555.1,2554.8,4.70351894]
["bitfinex","ETHUSD",1751892671474,4.10900544,2555.1,2554.8,0.7894]
["bitfinex","ETHUSD",1751892671717,0.1952,2554.8,2554.5,1.75396176]
["bitfinex","ETHUSD",1751892671886,3.91449972,2554.7,2554.1,0.7629]
["bitfinex","ETHUSD",1751892672200,0.1952,2554.5,2554.1,0.7629]
["bitfinex","ETHUSD",1751892672426,0.1952,2554.2,2554.0,0.002]
["bitfinex","ETHUSD",1751892672903,0.1952,2554.3,2554.1,3.91520087]
["bitfinex","ETHUSD",1751892673087,0.1952,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1751892673287,0.1952,2554.6,2554.1,4.87337348]
["bitfinex","ETHUSD",1751892673485,0.1952,2554.6,2554.4,3.91470997]
["bitfinex","ETHUSD",1751892673791,7.76999999,2554.7,2554.5,0.7629]
["bitfinex","ETHUSD",1751892673994,7.76999999,2554.7,2554.5,4.67749233]
["bitfinex","ETHUSD",1751892674974,7.76999999,2554.7,2554.5,0.7629]
["bitfinex","ETHUSD",1751892675790,7.76999999,2554.7,2554.5,4.67753483]
["bitfinex","ETHUSD",1751892676298,7.76999999,2554.7,2554.5,0.7629]
["bitfinex","ETHUSD",1751892677798,7.76999999,2554.7,2554.3,4.11009085]
["bitfinex","ETHUSD",1751892679522,7.76999999,2554.7,2554.4,3.91480653]
["bitfinex","ETHUSD",1751892679922,7.76999999,2554.7,2554.3,4.1101007]
["bitfinex","ETHUSD",1751892680108,7.76999999,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1751892681820,7.76999999,2554.7,2554.3,4.11010584]
["bitfinex","ETHUSD",1751892683228,11.68436142,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751892683432,11.68536142,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751892683729,7.77099999,2554.7,2554.3,4.11009567]
["bitfinex","ETHUSD",1751892684733,11.68540114,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751892684921,12.46460114,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751892685296,3.91472629,2554.5,2554.0,0.8091]
["bitfinex","ETHUSD",1751892685624,0.1952,2554.4,2554.0,3.91736699]
["bitfinex","ETHUSD",1751892686131,4.11004078,2554.4,2554.0,0.002]
["bitfinex","ETHUSD",1751892686309,0.1952,2554.4,2554.0,3.91741744]
["bitfinex","ETHUSD",1751892687241,4.11002208,2554.4,2554.0,0.002]
["bitfinex","ETHUSD",1751892688432,3.91513357,2554.2,2554.0,0.002]
["bitfinex","ETHUSD",1751892688631,0.1952,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751892690843,4.11047348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751892692247,4.91877348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751892693446,23.23877347,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751892694945,23.59156164,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751892697868,23.59156164,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892701846,23.04156164,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892702254,23.59156164,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892703158,23.60042667,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892703494,12.68877347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892703674,22.68877347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892704054,12.68877347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892704375,22.68877347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892705201,22.68977347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892705673,17.96619999,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892706352,21.88147347,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892706549,17.96619999,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892706749,0.1962,2554.1,2554.0,0.76190001]
["bitfinex","ETHUSD",1751892706954,0.1962,2554.1,2554.0,4.67732679]
["bitfinex","ETHUSD",1751892707149,0.001,2554.1,2554.0,5.73615579]
["bitfinex","ETHUSD",1751892707351,0.001,2554.1,2554.0,5.77531005]
["bitfinex","ETHUSD",1751892707757,0.001,2554.1,2554.0,5.73615579]
["bitfinex","ETHUSD",1751892708985,0.001,2554.1,2554.0,0.95710001]
["bitfinex","ETHUSD",1751892709187,0.001,2554.1,2554.0,0.76190001]
["bitfinex","ETHUSD",1751892710491,0.001,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892713215,3.91627348,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892715422,4.70047348,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892715584,5.58155389,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892717417,16.13155389,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892717986,16.48618864,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892720819,24.25618863,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751892721008,24.25618863,2554.1,2553.8,0.002]
["bitfinex","ETHUSD",1751892721009,5.22558009,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751892721187,5.72541484,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751892721806,15.72541484,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751892723105,23.49541483,2553.9,2553.8,0.002]
["bitfinex","ETHUSD",1751892723819,4.4660401,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892724028,23.9176205,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892724522,24.27396686,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892725031,33.47224817,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892728929,30.17532189,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892730040,24.27396686,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892730337,30.17532189,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751892731119,4.46680701,2553.1,2552.9,0.0444994]
["bitfinex","ETHUSD",1751892731341,10.36816204,2553.1,2552.9,0.0444994]
["bitfinex","ETHUSD",1751892731647,14.46680701,2553.1,2552.9,0.0444994]
["bitfinex","ETHUSD",1751892731804,13.91680701,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892732008,10.0,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892732238,13.91680701,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892732418,10.0,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892732818,13.91680701,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892733824,13.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892734029,14.79788742,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892734226,10.0,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892734431,10.0,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892735029,13.91680701,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892735248,3.91647887,2553.4,2553.0,0.7711]
["bitfinex","ETHUSD",1751892735433,8.31999999,2553.6,2553.0,0.7711]
["bitfinex","ETHUSD",1751892735434,3.9167498,2553.2,2553.0,0.7711]
["bitfinex","ETHUSD",1751892735625,3.91680701,2553.1,2553.0,0.7711]
["bitfinex","ETHUSD",1751892736749,3.91673549,2553.2,2553.0,0.7711]
["bitfinex","ETHUSD",1751892737939,22.23604448,2553.6,2553.0,0.7711]
["bitfinex","ETHUSD",1751892738144,10.55,2553.5,2553.0,0.7711]
["bitfinex","ETHUSD",1751892738526,3.91674932,2553.2,2553.0,0.7711]
["bitfinex","ETHUSD",1751892738731,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892739052,10.36816204,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892739260,21.87461318,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892739730,22.67151318,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892740942,30.44151317,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892741320,30.80234537,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892743137,30.80249501,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892744550,24.90113998,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892746049,24.90134638,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751892746267,3.91726731,2552.8,2552.7,0.002]
["bitfinex","ETHUSD",1751892746449,0.36118824,2552.8,2552.7,0.002]
["bitfinex","ETHUSD",1751892746649,3.91656589,2553.3,2552.7,0.002]
["bitfinex","ETHUSD",1751892746825,4.27796823,2553.2,2552.7,0.002]
["bitfinex","ETHUSD",1751892747157,0.8204,2553.4,2552.7,3.91935028]
["bitfinex","ETHUSD",1751892747158,0.36118452,2553.1,2552.7,3.91935028]
["bitfinex","ETHUSD",1751892747345,3.91656444,2553.3,2552.8,1.60260294]
["bitfinex","ETHUSD",1751892747729,0.36122222,2553.2,2552.8,5.51985806]
["bitfinex","ETHUSD",1751892748248,4.27789226,2553.2,2552.8,1.60260294]
["bitfinex","ETHUSD",1751892748444,0.36122222,2553.1,2552.8,1.60260294]
["bitfinex","ETHUSD",1751892750233,0.36122222,2553.0,2552.8,1.40260294]
["bitfinex","ETHUSD",1751892750432,3.91665406,2553.2,2552.8,1.40260294]
["bitfinex","ETHUSD",1751892750662,0.36139045,2553.1,2552.8,1.40260294]
["bitfinex","ETHUSD",1751892751362,0.36139045,2553.0,2552.8,5.3198444]
["bitfinex","ETHUSD",1751892751567,3.91651504,2553.3,2552.8,5.3198444]
["bitfinex","ETHUSD",1751892751863,0.36155623,2553.2,2552.8,5.3198444]
["bitfinex","ETHUSD",1751892752670,8.13155622,2553.2,2552.8,4.70505549]
["bitfinex","ETHUSD",1751892752826,0.36163481,2553.1,2552.9,3.91704845]
["bitfinex","ETHUSD",1751892753147,7.76999999,2553.2,2552.9,3.91704845]
["bitfinex","ETHUSD",1751892753346,0.36160988,2553.1,2552.9,4.68754845]
["bitfinex","ETHUSD",1751892753655,0.36160988,2553.1,2552.9,4.48754845]
["bitfinex","ETHUSD",1751892753855,7.76999999,2553.2,2552.9,0.7705]
["bitfinex","ETHUSD",1751892754032,7.76999999,2553.2,2553.0,3.91688351]
["bitfinex","ETHUSD",1751892754230,7.76999999,2553.2,2552.9,4.68756923]
["bitfinex","ETHUSD",1751892754756,7.76999999,2553.2,2552.9,0.7705]
["bitfinex","ETHUSD",1751892754967,7.76999999,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751892755174,7.76999999,2553.2,2553.0,3.91688622]
["bitfinex","ETHUSD",1751892756132,7.76999999,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751892756332,7.96519999,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751892757244,7.96519999,2553.2,2553.0,3.91694668]
["bitfinex","ETHUSD",1751892757646,7.96519999,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751892757850,7.96519999,2553.2,2553.1,4.71960701]
["bitfinex","ETHUSD",1751892758067,7.96519999,2553.2,2553.1,0.8028]
["bitfinex","ETHUSD",1751892758362,7.96519999,2553.2,2553.1,0.6028]
["bitfinex","ETHUSD",1751892758561,0.1952,2553.2,2553.1,5.36328519]
["bitfinex","ETHUSD",1751892758791,0.001,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751892759069,0.001,2553.4,2553.3,9.85702024]
["bitfinex","ETHUSD",1751892759366,0.001,2553.4,2553.3,10.01305524]
["bitfinex","ETHUSD",1751892759542,0.001,2553.4,2553.3,11.49039052]
["bitfinex","ETHUSD",1751892759744,1e-08,2553.4,2553.3,21.49039052]
["bitfinex","ETHUSD",1751892760063,1e-08,2553.4,2553.3,23.83815404]
["bitfinex","ETHUSD",1751892760270,1e-08,2553.4,2553.3,21.49039052]
["bitfinex","ETHUSD",1751892760642,1e-08,2553.4,2553.3,15.58903549]
["bitfinex","ETHUSD",1751892760841,1e-08,2553.4,2553.3,5.39383549]
["bitfinex","ETHUSD",1751892761248,1e-08,2553.4,2553.3,6.20213549]
["bitfinex","ETHUSD",1751892762795,1e-08,2553.4,2553.3,2.28563528]
["bitfinex","ETHUSD",1751892763092,1e-08,2553.4,2553.3,0.8083]
["bitfinex","ETHUSD",1751892763593,1e-08,2553.4,2553.3,4.72480021]
["bitfinex","ETHUSD",1751892764378,1e-08,2553.4,2553.3,0.8083]
["bitfinex","ETHUSD",1751892768910,1e-08,2553.4,2553.1,4.72508975]
["bitfinex","ETHUSD",1751892769315,1e-08,2553.4,2553.1,0.8083]
["bitfinex","ETHUSD",1751892770611,3.91646783,2553.4,2553.1,0.8083]
["bitfinex","ETHUSD",1751892770908,0.1952,2553.3,2553.1,0.8083]
["bitfinex","ETHUSD",1751892771314,1e-08,2553.4,2553.2,3.95582014]
["bitfinex","ETHUSD",1751892771476,1e-08,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751892771678,1e-08,2553.4,2553.3,4.72480021]
["bitfinex","ETHUSD",1751892771882,1e-08,2553.4,2553.3,4.92000021]
["bitfinex","ETHUSD",1751892772917,1e-08,2553.4,2553.3,4.95916521]
["bitfinex","ETHUSD",1751892773221,1e-08,2553.4,2553.3,6.76657333]
["bitfinex","ETHUSD",1751892774425,1e-08,2553.4,2553.3,6.72740833]
["bitfinex","ETHUSD",1751892775499,1e-08,2553.4,2553.3,4.92000021]
["bitfinex","ETHUSD",1751892780360,0.001,2554.1,2554.0,4.68452678]
["bitfinex","ETHUSD",1751892780530,0.0424994,2554.4,2554.3,14.68406691]
["bitfinex","ETHUSD",1751892780706,1e-08,2554.7,2554.6,13.91450716]
["bitfinex","ETHUSD",1751892781025,0.0424994,2555.4,2555.1,4.67584114]
["bitfinex","ETHUSD",1751892781247,0.0424994,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892781400,0.0424994,2555.4,2555.3,5.92458514]
["bitfinex","ETHUSD",1751892781604,0.0424994,2555.4,2555.1,0.7621]
["bitfinex","ETHUSD",1751892781811,0.0424994,2555.4,2555.1,2.22970261]
["bitfinex","ETHUSD",1751892782011,0.0424994,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751892782411,0.0424994,2555.4,2555.2,5.8854508]
["bitfinex","ETHUSD",1751892782608,0.0424994,2555.4,2555.1,2.22970261]
["bitfinex","ETHUSD",1751892782808,0.0424994,2555.4,2555.1,0.7621]
["bitfinex","ETHUSD",1751892783010,0.0424994,2555.4,2554.6,5.69733852]
["bitfinex","ETHUSD",1751892783011,3.91372685,2555.2,2554.8,0.8083]
["bitfinex","ETHUSD",1751892783408,3.95592507,2555.4,2554.6,1.782914]
["bitfinex","ETHUSD",1751892783409,3.95586279,2555.4,2554.6,1.782914]
["bitfinex","ETHUSD",1751892783608,3.95586279,2555.4,2554.5,0.7544]
["bitfinex","ETHUSD",1751892783609,0.0424994,2555.4,2554.5,0.7544]
["bitfinex","ETHUSD",1751892783806,3.91343482,2555.3,2554.5,0.7544]
["bitfinex","ETHUSD",1751892784011,3.91448168,2554.7,2554.2,10.7544]
["bitfinex","ETHUSD",1751892784221,0.8071,2555.0,2554.2,0.7544]
["bitfinex","ETHUSD",1751892784222,3.91478897,2554.5,2554.2,0.7544]
["bitfinex","ETHUSD",1751892784422,3.9146814,2554.5,2554.2,0.7544]
["bitfinex","ETHUSD",1751892785339,3.91488732,2554.4,2554.2,0.7544]
["bitfinex","ETHUSD",1751892785550,3.91471822,2554.5,2554.2,0.7544]
["bitfinex","ETHUSD",1751892785849,3.91486084,2554.4,2554.2,0.7544]
["bitfinex","ETHUSD",1751892786013,3.91519663,2554.2,2553.9,0.7556]
["bitfinex","ETHUSD",1751892786342,3.91512751,2554.2,2553.9,0.7556]
["bitfinex","ETHUSD",1751892786513,3.9145598,2554.6,2553.9,0.7556]
["bitfinex","ETHUSD",1751892786736,3.91523304,2554.2,2553.9,0.7556]
["bitfinex","ETHUSD",1751892786929,0.39145598,2554.6,2553.9,0.7556]
["bitfinex","ETHUSD",1751892786930,3.91503691,2554.3,2553.9,0.7556]
["bitfinex","ETHUSD",1751892787135,3.91512096,2554.2,2553.9,0.7556]
["bitfinex","ETHUSD",1751892787661,3.91503454,2554.3,2553.9,0.7556]
["bitfinex","ETHUSD",1751892787838,3.91496691,2554.3,2553.9,0.7556]
["bitfinex","ETHUSD",1751892788027,3.91531098,2554.1,2553.9,0.7556]
["bitfinex","ETHUSD",1751892788228,3.91542678,2554.0,2553.6,1.08529481]
["bitfinex","ETHUSD",1751892788650,4.74494462,2554.4,2553.9,1.74985922]
["bitfinex","ETHUSD",1751892789026,3.91543821,2554.0,2553.8,1.74985922]
["bitfinex","ETHUSD",1751892789854,3.91543821,2554.0,2553.7,1.74985922]
["bitfinex","ETHUSD",1751892790054,3.91543821,2554.0,2553.6,2.54565922]
["bitfinex","ETHUSD",1751892790226,3.91531472,2554.1,2553.6,2.68012728]
["bitfinex","ETHUSD",1751892790424,0.8301,2554.4,2553.6,0.7958]
["bitfinex","ETHUSD",1751892790630,4.11055211,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751892791540,0.1952,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751892792071,3.91567132,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1751892792966,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751892793154,3.91590207,2553.7,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892793360,3.91595938,2553.7,2553.4,0.2376994]
["bitfinex","ETHUSD",1751892793738,3.91581319,2553.8,2553.4,0.2376994]
["bitfinex","ETHUSD",1751892794367,4.11084964,2553.9,2553.4,0.2376994]
["bitfinex","ETHUSD",1751892794580,3.91573678,2553.8,2553.4,0.2376994]
["bitfinex","ETHUSD",1751892795271,3.91588983,2553.7,2553.4,0.2376994]
["bitfinex","ETHUSD",1751892795440,3.91588983,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892795841,4.11083747,2553.9,2553.6,0.002]
["bitfinex","ETHUSD",1751892795842,3.91578922,2553.8,2553.6,0.002]
["bitfinex","ETHUSD",1751892797350,3.91588675,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892800282,4.11108675,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892805372,5.77043435,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892806090,6.53313435,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892812801,7.08313435,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892813177,24.85313434,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892817802,30.75201105,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892818019,31.09298718,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892819674,25.19411047,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892819903,25.19420774,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892822778,31.09308445,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892823482,25.19420774,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892824111,31.09308445,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892826304,23.53486014,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892826639,7.96519999,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892828322,7.76999999,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892828817,7.76999999,2553.7,2553.6,3.9180401]
["bitfinex","ETHUSD",1751892829622,0.1952,2553.9,2553.6,0.002]
["bitfinex","ETHUSD",1751892829831,0.1952,2554.1,2553.9,0.7758]
["bitfinex","ETHUSD",1751892833923,4.11048591,2554.1,2553.9,0.7758]
["bitfinex","ETHUSD",1751892834122,3.91544113,2554.0,2553.7,0.7519]
["bitfinex","ETHUSD",1751892834622,3.91551616,2554.0,2553.7,0.7519]
["bitfinex","ETHUSD",1751892835218,0.1952,2553.9,2553.7,1.28843085]
["bitfinex","ETHUSD",1751892835393,4.11082077,2553.9,2553.7,1.28843085]
["bitfinex","ETHUSD",1751892835726,4.11082077,2553.9,2553.7,0.7519]
["bitfinex","ETHUSD",1751892837035,0.1952,2553.9,2553.7,0.7519]
["bitfinex","ETHUSD",1751892837432,0.1952,2553.9,2553.6,0.002]
["bitfinex","ETHUSD",1751892837651,3.91588675,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892837858,4.11108675,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892838012,12.93333343,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892838340,7.03445672,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892838542,17.58445672,2553.7,2553.6,0.002]
["bitfinex","ETHUSD",1751892838713,17.58445672,2553.7,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892838714,9.81507016,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892838919,18.04016973,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892839337,18.84146973,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892839644,19.39146973,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892840832,13.49259302,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892841214,12.94259302,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892841534,11.68619344,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892841738,7.76999999,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892843215,0.1952,2553.6,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892843413,0.1952,2553.6,2553.4,3.95880994]
["bitfinex","ETHUSD",1751892843617,0.1952,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1751892843919,0.1952,2553.8,2553.5,4.80406145]
["bitfinex","ETHUSD",1751892844542,0.1952,2553.8,2553.5,0.887868]
["bitfinex","ETHUSD",1751892846548,0.1952,2553.8,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892846549,3.91619345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892846834,10.7845,2553.8,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892847035,0.1952,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892847611,4.11139345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892849208,0.1952,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892849428,0.1952,2553.6,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892849909,4.11128101,2553.6,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892850137,3.91619345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892850539,4.11139345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892853453,4.11139345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892855252,4.66139345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892856022,5.43849345,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892856755,24.64293018,2553.5,2553.4,0.0424994]
["bitfinex","ETHUSD",1751892857055,4.73786043,2553.0,2552.9,0.0424994]
["bitfinex","ETHUSD",1751892859261,5.28786043,2553.0,2552.9,0.0424994]
["bitfinex","ETHUSD",1751892861332,3.91726731,2552.8,2552.7,0.002]
["bitfinex","ETHUSD",1751892861533,3.91726731,2552.8,2552.6,1e-08]
["bitfinex","ETHUSD",1751892861534,4.66262077,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892861760,15.47892077,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892862168,23.59196494,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892862469,25.80550639,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892863649,25.46246221,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892863844,24.91246221,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892864572,24.09616221,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892865349,17.96519999,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892865852,21.88262076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892866255,11.88262076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892866975,12.66022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892869547,22.66022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892871580,12.66022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892872252,22.66022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892873365,23.21022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892876495,22.66022076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892876662,21.88262076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892877912,23.22362076,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892878086,23.57197949,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751892879103,14.46757423,2552.6,2552.5,0.002]
["bitfinex","ETHUSD",1751892879302,14.46757423,2552.6,2552.3,0.002]
["bitfinex","ETHUSD",1751892879303,4.7088812,2552.4,2552.3,0.002]
["bitfinex","ETHUSD",1751892879502,4.46849529,2552.0,2551.9,0.0424994]
["bitfinex","ETHUSD",1751892879823,13.67293202,2552.0,2551.9,0.0424994]
["bitfinex","ETHUSD",1751892880024,23.67293202,2552.0,2551.9,0.0424994]
["bitfinex","ETHUSD",1751892880332,24.81423061,2552.0,2551.9,0.0424994]
["bitfinex","ETHUSD",1751892881299,15.45824884,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751892881498,15.24675599,2551.7,2551.4,0.0424994]
["bitfinex","ETHUSD",1751892881725,24.80139151,2551.7,2551.4,0.0424994]
["bitfinex","ETHUSD",1751892883542,4.71346317,2551.5,2551.4,0.0424994]
["bitfinex","ETHUSD",1751892883747,4.71346317,2551.5,2550.9,0.0424994]
["bitfinex","ETHUSD",1751892883748,15.26423136,2551.0,2550.9,0.0424994]
["bitfinex","ETHUSD",1751892884554,23.03423135,2551.0,2550.9,0.0424994]
["bitfinex","ETHUSD",1751892885134,23.03423135,2551.0,2550.5,0.002]
["bitfinex","ETHUSD",1751892885135,10.196,2550.9,2550.5,0.002]
["bitfinex","ETHUSD",1751892885370,17.76999999,2551.0,2550.5,0.002]
["bitfinex","ETHUSD",1751892885371,0.196,2550.6,2550.5,0.0051878]
["bitfinex","ETHUSD",1751892885948,4.11664612,2550.6,2550.5,0.0051878]
["bitfinex","ETHUSD",1751892886148,4.11664612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892887326,14.99580268,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892889464,14.11664612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892892780,7.76999999,2551.0,2550.5,0.7773]
["bitfinex","ETHUSD",1751892893142,10.0,2550.9,2550.5,4.69807697]
["bitfinex","ETHUSD",1751892893469,7.76999999,2551.0,2550.5,4.69801529]
["bitfinex","ETHUSD",1751892893771,7.76999999,2551.0,2550.5,5.56614458]
["bitfinex","ETHUSD",1751892894282,0.7876,2551.4,2550.5,1.64542929]
["bitfinex","ETHUSD",1751892894443,10.0,2551.1,2550.6,3.92062955]
["bitfinex","ETHUSD",1751892894642,0.7876,2551.4,2550.5,1.64542929]
["bitfinex","ETHUSD",1751892894845,3.91942443,2551.4,2550.9,3.92018071]
["bitfinex","ETHUSD",1751892895152,3.92011633,2551.0,2550.7,0.7732]
["bitfinex","ETHUSD",1751892895342,3.92003136,2551.0,2550.9,0.0031878]
["bitfinex","ETHUSD",1751892896168,13.92003136,2551.0,2550.9,0.0031878]
["bitfinex","ETHUSD",1751892896580,14.47003136,2551.0,2550.9,0.0031878]
["bitfinex","ETHUSD",1751892899185,14.47003136,2551.0,2550.5,0.002]
["bitfinex","ETHUSD",1751892899186,23.04013135,2551.0,2550.5,0.002]
["bitfinex","ETHUSD",1751892899386,13.92064612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892899965,14.47064612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892900180,15.26824612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892902573,10.0,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892903073,13.92064612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892903769,10.0,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892904690,3.92057139,2550.7,2550.5,0.002]
["bitfinex","ETHUSD",1751892905195,3.92064612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892906197,16.00766209,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892906364,24.13861587,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892908397,25.52782738,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892911095,24.13861587,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892911295,25.5293935,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892911904,23.44237753,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892912115,19.52173141,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892912285,18.13095378,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892912923,8.13095378,2550.6,2550.5,0.8103]
["bitfinex","ETHUSD",1751892913223,8.32695378,2550.6,2550.5,0.8103]
["bitfinex","ETHUSD",1751892913427,12.2475999,2550.6,2550.5,0.8103]
["bitfinex","ETHUSD",1751892913781,22.2475999,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892914130,23.86441554,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892914424,24.41441554,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892914830,25.80629832,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892915682,25.25629832,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892915882,22.2475999,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892916122,7.96599999,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892916286,8.31909845,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892917393,8.31908374,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892917598,7.96599999,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892918002,12.23975234,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892918213,12.23972994,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892918587,8.31908382,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892919024,12.23972994,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892919211,8.31908382,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892919416,12.23972994,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892919612,8.31908382,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892920190,12.23972939,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892920392,11.88664611,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892921813,23.59152157,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892922125,24.98400146,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892922426,24.98400566,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892934442,24.98677985,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892934647,23.59429996,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751892936439,14.47079984,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892936638,24.82099042,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892936847,28.94999042,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892937058,24.82099042,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892937664,15.61655369,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892939968,15.60761989,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892940549,14.81351989,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892940871,4.26351989,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892941179,14.26351989,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892942055,22.03351988,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892943872,22.80141988,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892944758,22.03351988,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751892945886,22.03351988,2550.5,2550.0,0.7882]
["bitfinex","ETHUSD",1751892945887,3.92123208,2550.3,2550.0,0.7882]
["bitfinex","ETHUSD",1751892946084,0.196,2550.1,2550.0,0.80855631]
["bitfinex","ETHUSD",1751892947183,4.11741484,2550.1,2550.0,0.80855631]
["bitfinex","ETHUSD",1751892947881,0.196,2550.1,2550.0,0.80855631]
["bitfinex","ETHUSD",1751892949353,0.196,2550.1,2550.0,0.81055631]
["bitfinex","ETHUSD",1751892951462,10.0,2550.4,2550.0,5.25265065]
["bitfinex","ETHUSD",1751892951658,0.196,2550.3,2550.1,4.72962801]
["bitfinex","ETHUSD",1751892951892,0.196,2550.3,2550.1,0.82865631]
["bitfinex","ETHUSD",1751892952612,0.196,2550.3,2550.1,4.75005006]
["bitfinex","ETHUSD",1751892952782,0.196,2550.3,2550.1,0.82865631]
["bitfinex","ETHUSD",1751892952964,0.196,2550.3,2550.1,1.76805932]
["bitfinex","ETHUSD",1751892953167,0.196,2550.3,2550.1,5.72867828]
["bitfinex","ETHUSD",1751892953400,0.196,2550.3,2550.2,0.7972]
["bitfinex","ETHUSD",1751892953795,0.196,2550.3,2550.2,0.81755631]
["bitfinex","ETHUSD",1751892954000,7.96599999,2550.5,2550.2,0.81755631]
["bitfinex","ETHUSD",1751892954201,7.96599999,2550.5,2550.2,5.77064403]
["bitfinex","ETHUSD",1751892954600,7.96599999,2550.5,2550.3,4.71830732]
["bitfinex","ETHUSD",1751892954801,7.76999999,2550.5,2550.3,4.71817354]
["bitfinex","ETHUSD",1751892955002,7.76999999,2550.5,2550.3,4.73852985]
["bitfinex","ETHUSD",1751892955304,7.76999999,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751892955474,7.76999999,2550.5,2550.4,5.60373046]
["bitfinex","ETHUSD",1751892955810,7.76999999,2550.5,2550.4,1.68277689]
["bitfinex","ETHUSD",1751892956002,7.76999999,2550.5,2550.4,1.7031332]
["bitfinex","ETHUSD",1751892957090,7.76999999,2550.5,2550.4,5.62408677]
["bitfinex","ETHUSD",1751892959501,0.001,2550.9,2550.4,5.62408677]
["bitfinex","ETHUSD",1751892959502,0.197,2550.9,2550.6,0.7657]
["bitfinex","ETHUSD",1751892960106,0.197,2550.9,2550.6,4.68632168]
["bitfinex","ETHUSD",1751892960609,0.001,2550.9,2550.6,5.66108129]
["bitfinex","ETHUSD",1751892960785,0.001,2550.9,2550.7,3.92042681]
["bitfinex","ETHUSD",1751892961109,0.001,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1751892961276,0.001,2550.9,2550.7,4.11648835]
["bitfinex","ETHUSD",1751892961475,0.001,2550.9,2550.7,5.09426538]
["bitfinex","ETHUSD",1751892961676,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751892961904,0.001,2550.9,2550.8,4.72863871]
["bitfinex","ETHUSD",1751892962907,0.001,2550.9,2550.8,0.8083]
["bitfinex","ETHUSD",1751892963318,0.001,2550.9,2550.8,4.72863871]
["bitfinex","ETHUSD",1751892965013,0.001,2550.9,2550.8,4.76784209]
["bitfinex","ETHUSD",1751892965175,0.001,2550.9,2550.8,12.33303186]
["bitfinex","ETHUSD",1751892965381,0.001,2550.9,2550.8,12.29382848]
["bitfinex","ETHUSD",1751892966800,0.001,2550.9,2550.8,22.29382848]
["bitfinex","ETHUSD",1751892968582,0.001,2550.9,2550.8,22.84382848]
["bitfinex","ETHUSD",1751892971619,1e-08,2550.9,2550.8,22.84382848]
["bitfinex","ETHUSD",1751892971922,0.02242859,2551.9,2551.8,0.7746]
["bitfinex","ETHUSD",1751892972119,0.02242859,2551.9,2551.8,5.16275113]
["bitfinex","ETHUSD",1751892972414,0.02242859,2551.9,2551.8,1.24394872]
["bitfinex","ETHUSD",1751892972805,0.02242859,2551.9,2551.8,5.16275113]
["bitfinex","ETHUSD",1751892973122,0.02242859,2551.9,2551.8,1.24394872]
["bitfinex","ETHUSD",1751892974220,0.02242859,2551.9,2551.8,0.46934872]
["bitfinex","ETHUSD",1751892976586,0.02242859,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892978321,3.9411388,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892979304,0.02242859,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892979927,3.94108528,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892980416,0.02242859,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892980786,3.94109585,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892980990,3.94112128,2551.9,2551.4,0.7727]
["bitfinex","ETHUSD",1751892981190,4.13632128,2551.9,2551.4,1.82908393]
["bitfinex","ETHUSD",1751892981613,4.13632128,2551.9,2551.4,5.7484829]
["bitfinex","ETHUSD",1751892982099,4.13632128,2551.9,2551.4,1.82908393]
["bitfinex","ETHUSD",1751892982599,0.21762859,2551.9,2551.4,5.74847955]
["bitfinex","ETHUSD",1751892983624,0.21762859,2551.9,2551.6,3.91910004]
["bitfinex","ETHUSD",1751892984600,0.21762859,2551.9,2551.7,3.91887477]
["bitfinex","ETHUSD",1751892984798,0.21762859,2551.9,2551.7,4.70659065]
["bitfinex","ETHUSD",1751892986019,0.21762859,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751892986390,0.02242859,2551.9,2551.8,4.72149043]
["bitfinex","ETHUSD",1751892988016,0.02242859,2551.9,2551.8,4.68230241]
["bitfinex","ETHUSD",1751892988216,0.02242859,2551.9,2551.8,6.23165796]
["bitfinex","ETHUSD",1751892991313,0.02242859,2551.9,2551.8,6.27084598]
["bitfinex","ETHUSD",1751892992148,0.02242859,2551.9,2551.8,6.23165796]
["bitfinex","ETHUSD",1751892992641,0.02342859,2551.9,2551.8,6.23165796]
["bitfinex","ETHUSD",1751892992842,0.02342859,2551.9,2551.8,12.47324292]
["bitfinex","ETHUSD",1751892993043,0.02342859,2551.9,2551.8,12.4340549]
["bitfinex","ETHUSD",1751892993258,0.02342859,2551.9,2551.8,6.52463888]
["bitfinex","ETHUSD",1751892993549,0.02342859,2551.9,2551.8,6.5638269]
["bitfinex","ETHUSD",1751892993914,0.02342859,2551.9,2551.8,6.52463888]
["bitfinex","ETHUSD",1751892994318,0.02342859,2551.9,2551.8,6.5638269]
["bitfinex","ETHUSD",1751892995264,0.02342859,2551.9,2551.8,6.52463888]
["bitfinex","ETHUSD",1751892995422,0.02342859,2551.9,2551.8,5.46815796]
["bitfinex","ETHUSD",1751892997765,0.02342859,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751892997965,0.8207,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751892998275,0.8207,2551.8,2551.4,4.1145696]
["bitfinex","ETHUSD",1751892998463,4.73951574,2551.8,2551.2,3.91965271]
["bitfinex","ETHUSD",1751892998636,0.1952,2551.7,2551.3,4.11476767]
["bitfinex","ETHUSD",1751892999465,0.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751892999466,4.11416981,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751893000055,0.1952,2551.5,2551.2,3.91971034]
["bitfinex","ETHUSD",1751893001043,0.1952,2551.5,2551.3,3.91957028]
["bitfinex","ETHUSD",1751893001943,0.8207,2551.8,2551.0,0.30005767]
["bitfinex","ETHUSD",1751893002153,0.1952,2551.6,2551.3,3.91947086]
["bitfinex","ETHUSD",1751893002575,0.1952,2551.6,2551.4,3.91941155]
["bitfinex","ETHUSD",1751893002742,0.1952,2551.6,2551.3,3.91947852]
["bitfinex","ETHUSD",1751893003876,0.1952,2551.6,2551.4,3.91941264]
["bitfinex","ETHUSD",1751893004675,0.1952,2551.6,2551.3,3.91950622]
["bitfinex","ETHUSD",1751893005177,0.1952,2551.6,2551.2,4.1148548]
["bitfinex","ETHUSD",1751893005342,0.1952,2551.6,2551.4,3.91938579]
["bitfinex","ETHUSD",1751893005542,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751893006453,0.8207,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1751893006659,0.8207,2551.8,2551.6,3.91909854]
["bitfinex","ETHUSD",1751893007472,0.8207,2551.8,2551.5,3.91919335]
["bitfinex","ETHUSD",1751893007775,0.8207,2551.8,2551.6,3.91906872]
["bitfinex","ETHUSD",1751893008667,7.98862858,2551.9,2551.6,3.91906872]
["bitfinex","ETHUSD",1751893009071,7.98862858,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1751893009371,7.98862858,2551.9,2551.7,3.91886731]
["bitfinex","ETHUSD",1751893010184,7.98862858,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751893010477,7.79342858,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751893010675,7.79342858,2551.9,2551.7,3.91884502]
["bitfinex","ETHUSD",1751893010983,7.79342858,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751893012079,7.79342858,2551.9,2551.7,3.9188691]
["bitfinex","ETHUSD",1751893012290,7.79342858,2551.9,2551.6,3.91902195]
["bitfinex","ETHUSD",1751893012588,7.79342858,2551.9,2551.5,4.11444484]
["bitfinex","ETHUSD",1751893013164,7.79342858,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1751893013490,7.79342858,2551.9,2551.5,4.11445747]
["bitfinex","ETHUSD",1751893013791,7.79342858,2551.9,2551.6,3.91909407]
["bitfinex","ETHUSD",1751893015089,7.79342858,2551.9,2551.5,4.11439141]
["bitfinex","ETHUSD",1751893016171,7.79342858,2551.9,2551.6,3.91909936]
["bitfinex","ETHUSD",1751893016986,7.79342858,2551.9,2551.5,4.11442922]
["bitfinex","ETHUSD",1751893017561,7.79342858,2551.9,2551.5,5.06248844]
["bitfinex","ETHUSD",1751893017893,7.79342858,2551.9,2551.6,3.91903474]
["bitfinex","ETHUSD",1751893018095,7.79342858,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1751893018468,7.79342858,2551.9,2551.5,4.11437564]
["bitfinex","ETHUSD",1751893018794,7.79342858,2551.9,2551.6,3.91910755]
["bitfinex","ETHUSD",1751893019594,7.79342858,2551.9,2551.7,3.9189334]
["bitfinex","ETHUSD",1751893019794,7.79342858,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751893021194,7.79342858,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751893021702,0.02342859,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751893023207,0.02342859,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1751893023968,0.02342859,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751893024169,0.02342859,2551.9,2551.8,4.52541015]
["bitfinex","ETHUSD",1751893026222,0.02342859,2551.9,2551.8,0.60660774]
["bitfinex","ETHUSD",1751893026401,0.02342859,2551.9,2551.8,4.52541015]
["bitfinex","ETHUSD",1751893028877,0.02342859,2551.9,2551.8,0.60660774]
["bitfinex","ETHUSD",1751893029111,0.02342859,2551.9,2551.8,4.52541015]
["bitfinex","ETHUSD",1751893029304,0.02342859,2551.9,2551.8,0.60660774]
["bitfinex","ETHUSD",1751893029494,0.02342859,2551.9,2551.8,4.52541015]
["bitfinex","ETHUSD",1751893031907,0.02342859,2551.9,2551.8,4.56459817]
["bitfinex","ETHUSD",1751893032302,0.02342859,2551.9,2551.8,4.52541015]
["bitfinex","ETHUSD",1751893033313,0.02342859,2551.9,2551.8,4.56459817]
["bitfinex","ETHUSD",1751893033925,0.02342859,2551.9,2551.8,0.64579576]
["bitfinex","ETHUSD",1751893034225,0.02342859,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751893034385,0.02342859,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1751893034824,0.78992859,2551.9,2551.6,3.919072]
["bitfinex","ETHUSD",1751893035123,0.78992859,2551.9,2551.6,4.114272]
["bitfinex","ETHUSD",1751893035485,0.78992859,2551.9,2551.7,3.91892239]
["bitfinex","ETHUSD",1751893035685,0.02342859,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751893036382,0.02342859,2551.9,2551.7,4.11407863]
["bitfinex","ETHUSD",1751893036582,0.02342859,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751893037421,0.02342859,2551.9,2551.5,3.91918092]
["bitfinex","ETHUSD",1751893037599,0.02342859,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1751893038326,0.7532,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1751893042235,0.7532,2551.8,2551.6,4.11430449]
["bitfinex","ETHUSD",1751893042633,0.7532,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1751893043433,4.67206715,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1751893043601,5.53359206,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893043808,3.91899954,2551.7,2551.1,16.27070046]
["bitfinex","ETHUSD",1751893044042,3.91899954,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1751893044043,4.11419954,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1751893044611,4.11419954,2551.7,2551.2,4.11492195]
["bitfinex","ETHUSD",1751893044612,0.1952,2551.7,2551.2,4.11492195]
["bitfinex","ETHUSD",1751893044929,0.1952,2551.7,2551.3,3.91954872]
["bitfinex","ETHUSD",1751893045722,3.91926997,2551.5,2551.0,6.27089072]
["bitfinex","ETHUSD",1751893046050,4.11446997,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1751893046408,3.91942491,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1751893048335,0.7855,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1751893048537,0.8225,2551.5,2550.8,0.33896321]
["bitfinex","ETHUSD",1751893048818,0.1952,2551.4,2551.0,4.11517034]
["bitfinex","ETHUSD",1751893049350,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1751893050860,0.1952,2551.4,2551.0,4.11521934]
["bitfinex","ETHUSD",1751893051148,0.1952,2551.4,2551.0,4.11516655]
["bitfinex","ETHUSD",1751893051331,0.1952,2551.4,2551.1,0.80352851]
["bitfinex","ETHUSD",1751893051529,0.1952,2551.4,2551.2,0.03919724]
["bitfinex","ETHUSD",1751893052040,0.1952,2551.4,2551.2,3.95890651]
["bitfinex","ETHUSD",1751893052218,0.1952,2551.4,2551.2,0.03919724]
["bitfinex","ETHUSD",1751893052417,0.1952,2551.4,2551.2,3.95887696]
["bitfinex","ETHUSD",1751893052649,7.76999999,2551.6,2551.2,3.95887696]
["bitfinex","ETHUSD",1751893052850,7.76999999,2551.6,2551.2,4.15407696]
["bitfinex","ETHUSD",1751893053652,4.91695667,2551.7,2551.2,4.15407696]
["bitfinex","ETHUSD",1751893053653,0.998,2551.7,2551.2,4.15407696]
["bitfinex","ETHUSD",1751893053857,0.1952,2551.8,2551.4,3.91940947]
["bitfinex","ETHUSD",1751893054024,0.1952,2551.8,2551.5,0.03919263]
["bitfinex","ETHUSD",1751893054360,0.1952,2551.8,2551.4,4.70925157]
["bitfinex","ETHUSD",1751893054758,0.79542859,2551.9,2551.5,3.91916374]
["bitfinex","ETHUSD",1751893054961,0.79542859,2551.9,2551.5,4.11436374]
["bitfinex","ETHUSD",1751893055159,0.79542859,2551.9,2551.6,0.03919109]
["bitfinex","ETHUSD",1751893055457,0.79542859,2551.9,2551.6,3.9582975]
["bitfinex","ETHUSD",1751893055955,0.79542859,2551.9,2551.7,3.91894703]
["bitfinex","ETHUSD",1751893056258,0.02342859,2551.9,2551.7,3.91894703]
["bitfinex","ETHUSD",1751893057365,0.02342859,2551.9,2551.6,3.95823588]
["bitfinex","ETHUSD",1751893058534,0.001,2551.8,2551.6,3.95823588]
["bitfinex","ETHUSD",1751893059058,0.001,2551.8,2551.6,0.03919109]
["bitfinex","ETHUSD",1751893060434,0.001,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1751893060738,0.001,2551.8,2551.5,4.11440306]
["bitfinex","ETHUSD",1751893061561,0.001,2551.8,2551.6,3.91910933]
["bitfinex","ETHUSD",1751893062063,0.001,2551.8,2551.5,4.11438597]
["bitfinex","ETHUSD",1751893062483,5.90941602,2551.6,2551.2,2.35094618]
["bitfinex","ETHUSD",1751893062665,0.5909416,2551.5,2550.9,5.91141602]
["bitfinex","ETHUSD",1751893062865,0.7587,2551.8,2551.3,3.91949808]
["bitfinex","ETHUSD",1751893063066,0.7587,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893063373,0.7587,2551.8,2551.4,0.23439416]
["bitfinex","ETHUSD",1751893063774,4.67754534,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893063964,0.7587,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893064160,4.67751786,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893064683,0.7587,2551.8,2551.4,4.11452766]
["bitfinex","ETHUSD",1751893064988,0.7587,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893065190,4.67758189,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893065682,0.7587,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751893066091,0.7587,2551.8,2551.4,4.52608199]
["bitfinex","ETHUSD",1751893066254,0.7587,2551.8,2551.4,0.60667431]
["bitfinex","ETHUSD",1751893066452,0.001,2551.8,2551.5,4.76666498]
["bitfinex","ETHUSD",1751893066659,0.001,2551.8,2551.7,10.02357201]
["bitfinex","ETHUSD",1751893066870,0.001,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751893067070,0.001,2551.8,2551.7,5.58925192]
["bitfinex","ETHUSD",1751893067360,0.001,2551.8,2551.7,5.62844147]
["bitfinex","ETHUSD",1751893068201,0.001,2551.8,2551.7,22.87865749]
["bitfinex","ETHUSD",1751893068362,0.001,2551.8,2551.7,22.83946794]
["bitfinex","ETHUSD",1751893073878,0.001,2551.8,2551.7,16.38005192]
["bitfinex","ETHUSD",1751893074302,0.001,2551.8,2551.7,14.90495599]
["bitfinex","ETHUSD",1751893074579,0.001,2551.8,2551.7,14.11415599]
["bitfinex","ETHUSD",1751893074779,0.001,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751893075190,0.001,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751893075607,0.001,2551.8,2551.7,4.11415599]
["bitfinex","ETHUSD",1751893076810,0.001,2551.8,2551.7,5.03566521]
["bitfinex","ETHUSD",1751893077024,0.001,2551.8,2551.7,5.58566521]
["bitfinex","ETHUSD",1751893077232,0.001,2551.8,2551.7,16.38216521]
["bitfinex","ETHUSD",1751893077390,0.001,2551.8,2551.7,16.34297566]
["bitfinex","ETHUSD",1751893078225,0.02342859,2551.9,2551.8,14.46880241]
["bitfinex","ETHUSD",1751893078411,0.001,2552.0,2551.8,14.46880241]
["bitfinex","ETHUSD",1751893078412,0.001,2552.0,2551.9,15.26514884]
["bitfinex","ETHUSD",1751893078588,0.001,2552.0,2551.9,15.46034884]
["bitfinex","ETHUSD",1751893087614,0.001,2552.0,2551.9,21.36976486]
["bitfinex","ETHUSD",1751893088744,0.001,2552.0,2551.9,15.46034884]
["bitfinex","ETHUSD",1751893089036,0.001,2552.0,2551.9,18.61544531]
["bitfinex","ETHUSD",1751893089627,0.001,2552.0,2551.9,18.06544531]
["bitfinex","ETHUSD",1751893090817,0.001,2552.0,2551.9,23.97486133]
["bitfinex","ETHUSD",1751893092846,0.001,2552.0,2551.9,24.52486133]
["bitfinex","ETHUSD",1751893095331,0.001,2552.0,2551.9,28.04650662]
["bitfinex","ETHUSD",1751893095714,0.001,2552.0,2551.9,24.52486133]
["bitfinex","ETHUSD",1751893095959,0.001,2552.0,2551.9,18.06544531]
["bitfinex","ETHUSD",1751893096152,0.001,2552.0,2551.9,17.26894531]
["bitfinex","ETHUSD",1751893097348,0.001,2552.0,2551.9,20.7905906]
["bitfinex","ETHUSD",1751893097553,0.001,2552.0,2551.9,17.26894531]
["bitfinex","ETHUSD",1751893097724,0.001,2552.0,2551.9,20.7905906]
["bitfinex","ETHUSD",1751893102733,0.001,2552.0,2551.9,17.26894531]
["bitfinex","ETHUSD",1751893104563,0.001,2552.0,2551.9,17.27094531]
["bitfinex","ETHUSD",1751893105439,0.001,2552.0,2551.9,20.7925906]
["bitfinex","ETHUSD",1751893106252,0.001,2552.0,2551.9,17.27094531]
["bitfinex","ETHUSD",1751893106640,0.001,2552.0,2551.9,20.79833591]
["bitfinex","ETHUSD",1751893107038,0.7633,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893109737,0.7633,2552.0,2551.9,3.92064884]
["bitfinex","ETHUSD",1751893110041,0.001,2552.0,2551.9,3.92064884]
["bitfinex","ETHUSD",1751893111843,0.001,2552.0,2551.9,3.95983532]
["bitfinex","ETHUSD",1751893112495,0.001,2552.0,2551.9,13.95983532]
["bitfinex","ETHUSD",1751893112774,0.001,2552.0,2551.9,16.29944814]
["bitfinex","ETHUSD",1751893113768,0.001,2552.0,2551.9,13.92064884]
["bitfinex","ETHUSD",1751893113978,0.8329,2552.0,2551.9,13.92064884]
["bitfinex","ETHUSD",1751893117048,0.8329,2552.0,2551.9,14.11584884]
["bitfinex","ETHUSD",1751893119375,0.001,2552.0,2551.9,14.11584884]
["bitfinex","ETHUSD",1751893119551,0.8000849,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751893119884,0.8000849,2552.4,2552.3,4.15241505]
["bitfinex","ETHUSD",1751893120383,0.0427849,2552.4,2552.3,4.959472]
["bitfinex","ETHUSD",1751893122990,0.7934849,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751893123190,0.7934849,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751893123574,0.7934849,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751893124288,0.7934849,2552.4,2552.3,3.94703471]
["bitfinex","ETHUSD",1751893126972,0.7944849,2552.4,2552.3,3.94703471]
["bitfinex","ETHUSD",1751893127911,0.0437849,2552.4,2552.3,3.94703471]
["bitfinex","ETHUSD",1751893128999,0.0437849,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751893129509,0.0437849,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751893131007,0.0437849,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751893131307,0.7997849,2552.4,2552.1,3.9183185]
["bitfinex","ETHUSD",1751893131472,1.27152728,2552.4,2552.1,3.9183185]
["bitfinex","ETHUSD",1751893133230,1.27152728,2552.4,2552.0,4.1527896]
["bitfinex","ETHUSD",1751893133379,1.27152728,2552.4,2552.1,3.91833674]
["bitfinex","ETHUSD",1751893134306,1.27152728,2552.4,2552.0,0.23438495]
["bitfinex","ETHUSD",1751893134515,0.8021,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751893135418,0.93485224,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751893135620,0.93485224,2552.3,2551.9,0.002]
["bitfinex","ETHUSD",1751893135621,0.7588,2552.1,2551.9,0.002]
["bitfinex","ETHUSD",1751893135914,0.954,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893140238,4.87249529,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893143843,0.954,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893147353,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893147880,6.13671484,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893154668,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893155159,6.13671484,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893156372,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893156874,6.13671484,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893157058,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893159474,6.13671484,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893160270,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893160643,6.13671484,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893161871,2.21821955,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893166058,0.1952,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751893172097,0.1952,2552.0,2551.9,3.92064884]
["bitfinex","ETHUSD",1751893172595,7.96519999,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893172794,11.88339516,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893172963,7.96519999,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893173484,9.63141141,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893175266,13.54960547,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893175495,9.63141141,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893175794,7.96519999,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893176597,11.88339592,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893176897,7.96519999,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893177479,11.88348417,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893178199,7.96519999,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893178767,7.96519999,2552.2,2551.9,3.92056574]
["bitfinex","ETHUSD",1751893180270,7.96519999,2552.2,2552.0,4.72679044]
["bitfinex","ETHUSD",1751893180476,0.001,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1751893181368,0.001,2552.3,2552.0,4.92190875]
["bitfinex","ETHUSD",1751893181893,0.001,2552.3,2552.1,3.91831287]
["bitfinex","ETHUSD",1751893182299,0.001,2552.3,2552.0,4.92190971]
["bitfinex","ETHUSD",1751893183096,0.001,2552.3,2552.0,1.0035]
["bitfinex","ETHUSD",1751893183800,0.001,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751893188807,0.001,2552.3,2552.0,4.11369081]
["bitfinex","ETHUSD",1751893189013,0.001,2552.3,2552.1,3.91833361]
["bitfinex","ETHUSD",1751893189481,0.001,2552.3,2552.0,4.11360051]
["bitfinex","ETHUSD",1751893190498,0.001,2552.3,2552.1,3.91829462]
["bitfinex","ETHUSD",1751893191194,0.001,2552.3,2552.0,4.11361756]
["bitfinex","ETHUSD",1751893192311,0.001,2552.3,2552.0,4.11364389]
["bitfinex","ETHUSD",1751893192511,0.001,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751893194613,0.001,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751893194910,0.001,2552.3,2552.1,4.11353979]
["bitfinex","ETHUSD",1751893195112,0.001,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751893195409,0.001,2552.3,2552.1,4.11351999]
["bitfinex","ETHUSD",1751893196738,0.001,2552.3,2552.2,10.63088836]
["bitfinex","ETHUSD",1751893197014,0.001,2552.3,2552.2,13.17838497]
["bitfinex","ETHUSD",1751893197218,0.001,2552.3,2552.2,4.92138822]
["bitfinex","ETHUSD",1751893198527,0.001,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751893200593,0.001,2552.3,2552.2,4.1525701]
["bitfinex","ETHUSD",1751893200828,0.001,2552.3,2552.2,15.82806639]
["bitfinex","ETHUSD",1751893201149,0.001,2552.3,2552.2,15.78888451]
["bitfinex","ETHUSD",1751893201734,0.001,2552.3,2552.2,18.14118112]
["bitfinex","ETHUSD",1751893202300,0.001,2552.3,2552.2,18.44148356]
["bitfinex","ETHUSD",1751893203430,0.001,2552.3,2552.2,16.08918695]
["bitfinex","ETHUSD",1751893203625,0.001,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751893203828,0.8177,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893204641,0.8177,2552.2,2552.0,3.92047897]
["bitfinex","ETHUSD",1751893205556,0.8177,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893205906,0.8177,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751893206211,0.1962,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1751893206412,0.001,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751893206633,0.001,2552.3,2552.1,3.91826849]
["bitfinex","ETHUSD",1751893207104,0.001,2552.3,2552.0,3.920452]
["bitfinex","ETHUSD",1751893207307,0.001,2552.3,2552.1,3.91833456]
["bitfinex","ETHUSD",1751893207616,0.001,2552.3,2552.0,3.92041187]
["bitfinex","ETHUSD",1751893208338,0.001,2552.3,2552.1,3.91832057]
["bitfinex","ETHUSD",1751893208525,0.001,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751893208834,0.001,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751893209153,0.001,2552.3,2552.2,5.59197881]
["bitfinex","ETHUSD",1751893209306,0.001,2552.3,2552.2,5.63116069]
["bitfinex","ETHUSD",1751893210214,0.001,2552.3,2552.2,12.32606083]
["bitfinex","ETHUSD",1751893210414,0.001,2552.3,2552.2,12.28687895]
["bitfinex","ETHUSD",1751893210845,0.001,2552.3,2552.2,6.38217881]
["bitfinex","ETHUSD",1751893211047,0.001,2552.3,2552.2,16.42136069]
["bitfinex","ETHUSD",1751893211216,0.001,2552.3,2552.2,16.38217881]
["bitfinex","ETHUSD",1751893212826,0.0437849,2552.9,2552.2,16.38217881]
["bitfinex","ETHUSD",1751893212827,0.0437849,2552.9,2552.8,4.72556731]
["bitfinex","ETHUSD",1751893213137,0.0437849,2552.9,2552.8,4.92076731]
["bitfinex","ETHUSD",1751893213336,0.0437849,2552.9,2552.8,4.95993998]
["bitfinex","ETHUSD",1751893213734,0.0437849,2552.9,2552.8,4.92076731]
["bitfinex","ETHUSD",1751893213941,0.0437849,2552.9,2552.8,4.95993998]
["bitfinex","ETHUSD",1751893214147,0.0437849,2552.9,2552.8,5.80850029]
["bitfinex","ETHUSD",1751893214359,0.0437849,2552.9,2552.8,5.84767296]
["bitfinex","ETHUSD",1751893214724,0.0437849,2552.9,2552.8,5.80850029]
["bitfinex","ETHUSD",1751893215233,0.0437849,2552.9,2552.8,5.00020029]
["bitfinex","ETHUSD",1751893217719,0.0437849,2552.9,2552.8,5.03937296]
["bitfinex","ETHUSD",1751893218535,0.0437849,2552.9,2552.8,5.81567296]
["bitfinex","ETHUSD",1751893219249,0.0437849,2552.9,2552.8,15.81567296]
["bitfinex","ETHUSD",1751893219556,0.0437849,2552.9,2552.8,15.77650029]
["bitfinex","ETHUSD",1751893221358,0.0437849,2552.9,2552.8,16.32650029]
["bitfinex","ETHUSD",1751893225563,0.0437849,2552.9,2552.8,15.77650029]
["bitfinex","ETHUSD",1751893225951,0.0437849,2552.9,2552.8,15.00020029]
["bitfinex","ETHUSD",1751893232570,0.0437849,2552.9,2552.8,5.00020029]
["bitfinex","ETHUSD",1751893235272,0.0437849,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751893237676,0.0437849,2552.9,2552.8,4.15163998]
["bitfinex","ETHUSD",1751893238859,0.0437849,2552.9,2552.8,14.15163998]
["bitfinex","ETHUSD",1751893239065,0.0437849,2552.9,2552.8,14.91026731]
["bitfinex","ETHUSD",1751893239260,0.0437849,2552.9,2552.8,15.46026731]
["bitfinex","ETHUSD",1751893239460,0.0437849,2552.9,2552.8,18.34065573]
["bitfinex","ETHUSD",1751893239684,0.001,2553.0,2552.9,14.71491387]
["bitfinex","ETHUSD",1751893239891,0.001,2553.0,2552.9,20.6137503]
["bitfinex","ETHUSD",1751893240197,1e-08,2553.1,2553.0,15.26476043]
["bitfinex","ETHUSD",1751893240396,1e-08,2553.1,2553.0,52.34515478]
["bitfinex","ETHUSD",1751893240564,1e-08,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751893240760,1e-08,2553.4,2553.3,18.27332473]
["bitfinex","ETHUSD",1751893240982,1e-08,2553.4,2553.3,18.42935973]
["bitfinex","ETHUSD",1751893241229,1e-08,2553.4,2553.3,21.58346517]
["bitfinex","ETHUSD",1751893242063,1e-08,2553.4,2553.3,17.26580565]
["bitfinex","ETHUSD",1751893242292,1e-08,2553.4,2553.3,7.26580565]
["bitfinex","ETHUSD",1751893242516,1e-08,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751893243096,0.77860001,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751893243470,0.77860001,2553.4,2553.1,3.91672146]
["bitfinex","ETHUSD",1751893243685,0.77860001,2553.4,2553.1,4.11192146]
["bitfinex","ETHUSD",1751893244078,0.77860001,2553.4,2553.2,3.91663777]
["bitfinex","ETHUSD",1751893244478,0.77860001,2553.4,2553.1,4.11191685]
["bitfinex","ETHUSD",1751893245493,0.77860001,2553.4,2553.2,3.91663692]
["bitfinex","ETHUSD",1751893246277,0.77860001,2553.4,2553.1,4.11193945]
["bitfinex","ETHUSD",1751893247187,0.77860001,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751893247707,0.77860001,2553.4,2553.1,4.11199872]
["bitfinex","ETHUSD",1751893249196,0.77860001,2553.4,2553.2,3.91662875]
["bitfinex","ETHUSD",1751893249388,0.77860001,2553.4,2553.1,4.11194166]
["bitfinex","ETHUSD",1751893249591,0.77860001,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751893250291,0.77860001,2553.4,2553.2,3.91664407]
["bitfinex","ETHUSD",1751893250585,0.77860001,2553.4,2553.2,3.91654951]
["bitfinex","ETHUSD",1751893251795,0.77860001,2553.4,2553.1,4.11192487]
["bitfinex","ETHUSD",1751893252109,0.77860001,2553.4,2553.2,3.91663192]
["bitfinex","ETHUSD",1751893252311,0.77860001,2553.4,2553.1,4.11194378]
["bitfinex","ETHUSD",1751893252534,0.77860001,2553.4,2553.1,4.11192934]
["bitfinex","ETHUSD",1751893252813,0.77860001,2553.4,2553.2,3.91664524]
["bitfinex","ETHUSD",1751893252980,0.77860001,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751893253520,1e-08,2553.4,2553.3,4.75849976]
["bitfinex","ETHUSD",1751893253723,1e-08,2553.4,2553.3,4.95369976]
["bitfinex","ETHUSD",1751893254803,1e-08,2553.4,2553.3,4.91453476]
["bitfinex","ETHUSD",1751893257517,1e-08,2553.4,2553.3,5.71483476]
["bitfinex","ETHUSD",1751893258215,1e-08,2553.4,2553.3,4.91453476]
["bitfinex","ETHUSD",1751893258721,1e-08,2553.4,2553.3,4.95369976]
["bitfinex","ETHUSD",1751893261115,1e-08,2553.4,2553.3,4.91453476]
["bitfinex","ETHUSD",1751893261829,1e-08,2553.4,2553.3,4.95369976]
["bitfinex","ETHUSD",1751893262999,1e-08,2553.4,2553.3,4.91453476]
["bitfinex","ETHUSD",1751893263194,1e-08,2553.4,2553.3,4.95369976]
["bitfinex","ETHUSD",1751893264400,1e-08,2553.4,2553.3,15.75199976]
["bitfinex","ETHUSD",1751893264622,1e-08,2553.4,2553.3,15.71283476]
["bitfinex","ETHUSD",1751893266737,1e-08,2553.4,2553.3,14.91453476]
["bitfinex","ETHUSD",1751893267723,1e-08,2553.4,2553.3,15.72283476]
["bitfinex","ETHUSD",1751893268102,1e-08,2553.4,2553.3,14.91453476]
["bitfinex","ETHUSD",1751893270254,1e-08,2553.4,2553.3,15.72283476]
["bitfinex","ETHUSD",1751893271551,1e-08,2553.4,2553.3,19.24269428]
["bitfinex","ETHUSD",1751893277461,1e-08,2553.4,2553.3,18.43439428]
["bitfinex","ETHUSD",1751893277662,1e-08,2553.4,2553.3,14.91453476]
["bitfinex","ETHUSD",1751893280171,1e-08,2553.4,2553.3,4.91453476]
["bitfinex","ETHUSD",1751893280367,1e-08,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751893280785,1e-08,2553.4,2553.3,14.90456521]
["bitfinex","ETHUSD",1751893280939,1e-08,2553.4,2553.3,14.86540021]
["bitfinex","ETHUSD",1751893281265,1e-08,2553.4,2553.3,18.38525973]
["bitfinex","ETHUSD",1751893281672,1e-08,2553.4,2553.3,14.86540021]
["bitfinex","ETHUSD",1751893281840,1e-08,2553.4,2553.3,17.78349301]
["bitfinex","ETHUSD",1751893282264,1e-08,2553.4,2553.3,21.30793753]
["bitfinex","ETHUSD",1751893282657,1e-08,2553.4,2553.3,17.78549301]
["bitfinex","ETHUSD",1751893284573,1e-08,2553.4,2553.3,18.33549301]
["bitfinex","ETHUSD",1751893288179,1e-08,2553.4,2553.3,21.10508365]
["bitfinex","ETHUSD",1751893288343,0.76770001,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751893288545,7.64672308,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751893288775,11.56306991,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751893289296,19.33306991,2553.4,2553.3,0.002]
["bitfinex","ETHUSD",1751893289575,19.33306991,2553.4,2552.5,3.91770225]
["bitfinex","ETHUSD",1751893289576,0.7874,2552.8,2552.5,3.91770225]
["bitfinex","ETHUSD",1751893289762,0.7874,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751893289966,0.7874,2552.8,2552.5,3.91765159]
["bitfinex","ETHUSD",1751893290166,0.7874,2552.8,2552.4,3.91981622]
["bitfinex","ETHUSD",1751893290345,0.7874,2552.8,2552.4,0.002]
["bitfinex","ETHUSD",1751893290547,0.7874,2552.8,2552.5,3.91771689]
["bitfinex","ETHUSD",1751893291357,0.7874,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751893291561,0.7874,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751893291871,0.7874,2552.8,2552.6,3.91746347]
["bitfinex","ETHUSD",1751893293485,0.7874,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751893293996,1.5619,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751893294952,1.5619,2553.0,2552.6,3.91742536]
["bitfinex","ETHUSD",1751893295283,0.7719,2552.9,2552.5,3.91764352]
["bitfinex","ETHUSD",1751893295453,0.7719,2552.9,2552.6,3.91742449]
["bitfinex","ETHUSD",1751893296263,0.7719,2552.9,2552.6,3.91748649]
["bitfinex","ETHUSD",1751893296547,0.7719,2552.9,2552.4,3.91983026]
["bitfinex","ETHUSD",1751893296752,1.3197715,2552.9,2552.5,3.91764046]
["bitfinex","ETHUSD",1751893297388,1.3197715,2552.9,2552.5,3.91767472]
["bitfinex","ETHUSD",1751893297681,0.7635,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893298075,4.68122771,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893298377,5.14935048,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893298967,1.23162277,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893299683,5.14935048,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893300290,1.23162277,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893300485,5.14935048,2552.5,2552.4,0.002]
["bitfinex","ETHUSD",1751893301196,3.91803471,2552.3,2552.2,0.002]
["bitfinex","ETHUSD",1751893301359,5.57913858,2552.3,2552.2,0.002]
["bitfinex","ETHUSD",1751893303687,4.11338822,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751893303897,14.91318822,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751893305156,13.91834175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893305386,14.67354175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893305587,15.45181316,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893307616,11.53347141,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893307821,1.53347141,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893308023,0.7552,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893308198,0.9504,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893308621,0.9504,2552.1,2552.0,3.92049529]
["bitfinex","ETHUSD",1751893308780,0.7572,2552.4,2552.0,0.002]
["bitfinex","ETHUSD",1751893309107,0.7572,2552.4,2552.1,3.91819262]
["bitfinex","ETHUSD",1751893309307,0.7572,2552.4,2552.0,0.1972]
["bitfinex","ETHUSD",1751893309703,0.7572,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751893310085,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751893310480,0.7905,2552.6,2552.2,4.1133586]
["bitfinex","ETHUSD",1751893310682,0.7905,2552.6,2552.3,3.91803021]
["bitfinex","ETHUSD",1751893310887,0.7905,2552.6,2552.4,3.91787939]
["bitfinex","ETHUSD",1751893311086,0.7905,2552.6,2552.3,3.91795366]
["bitfinex","ETHUSD",1751893311710,0.7905,2552.6,2552.2,4.11328829]
["bitfinex","ETHUSD",1751893312284,0.7905,2552.6,2552.3,3.91801032]
["bitfinex","ETHUSD",1751893312481,0.7905,2552.6,2552.2,4.11331555]
["bitfinex","ETHUSD",1751893313414,0.7905,2552.6,2552.2,4.11330072]
["bitfinex","ETHUSD",1751893313801,0.7905,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751893314115,0.7905,2552.6,2552.2,4.11338189]
["bitfinex","ETHUSD",1751893314315,0.7905,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751893314521,0.7905,2552.6,2552.2,4.1133412]
["bitfinex","ETHUSD",1751893315216,0.7905,2552.6,2552.3,3.91801654]
["bitfinex","ETHUSD",1751893316318,0.7905,2552.6,2552.2,4.11330289]
["bitfinex","ETHUSD",1751893316507,0.7905,2552.6,2552.3,3.91801442]
["bitfinex","ETHUSD",1751893317517,0.7905,2552.6,2552.2,4.11331309]
["bitfinex","ETHUSD",1751893318024,0.7905,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751893318225,0.7905,2552.6,2552.2,4.11326684]
["bitfinex","ETHUSD",1751893318425,0.7905,2552.6,2552.2,0.7455068]
["bitfinex","ETHUSD",1751893318724,0.79,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751893319399,0.79,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751893320333,0.79,2553.0,2552.7,3.9173568]
["bitfinex","ETHUSD",1751893320334,1.6106,2553.0,2552.7,3.9173568]
["bitfinex","ETHUSD",1751893320534,3.91713446,2552.9,2552.4,3.91776414]
["bitfinex","ETHUSD",1751893320703,1.8058,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1751893320897,4.48943747,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751893321222,0.57226914,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751893321392,0.57226914,2552.9,2552.5,4.11287821]
["bitfinex","ETHUSD",1751893321593,0.57226914,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751893321793,4.48942267,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751893322021,1.02122529,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751893322219,1.02122529,2552.8,2552.5,4.11290804]
["bitfinex","ETHUSD",1751893322407,1.8058,2553.0,2552.5,4.11290804]
["bitfinex","ETHUSD",1751893322814,5.72281472,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1751893323131,1.8058,2553.0,2552.5,4.11290492]
["bitfinex","ETHUSD",1751893323429,5.72280217,2553.0,2552.5,4.11290492]
["bitfinex","ETHUSD",1751893323898,1.8058,2553.0,2552.5,4.11290492]
["bitfinex","ETHUSD",1751893324221,0.57226842,2552.9,2552.5,4.11290492]
["bitfinex","ETHUSD",1751893324422,1.8058,2553.0,2552.7,3.91735835]
["bitfinex","ETHUSD",1751893325165,0.79,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751893325295,0.79,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751893326624,0.79,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751893326807,0.791,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751893327421,0.791,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751893329249,0.791,2553.0,2552.9,4.91526356]
["bitfinex","ETHUSD",1751893333526,0.791,2553.0,2552.9,4.95443469]
["bitfinex","ETHUSD",1751893333732,0.791,2553.0,2552.9,4.91526356]
["bitfinex","ETHUSD",1751893335538,0.791,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751893335965,0.791,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751893335966,1.5434,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751893336115,4.66970317,2552.8,2552.0,0.794]
["bitfinex","ETHUSD",1751893336319,4.86490317,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893336524,0.48649032,2552.7,2552.3,4.11323328]
["bitfinex","ETHUSD",1751893336726,0.9476,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893336949,0.9476,2552.8,2552.4,3.917797]
["bitfinex","ETHUSD",1751893337325,0.9476,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893337690,0.9476,2552.8,2552.5,3.91763766]
["bitfinex","ETHUSD",1751893338528,0.9476,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893338851,1.51315613,2552.8,2552.3,4.1131733]
["bitfinex","ETHUSD",1751893339449,1.51315613,2552.8,2552.3,4.11317103]
["bitfinex","ETHUSD",1751893339651,5.43044277,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893339829,1.51315613,2552.8,2552.3,4.11320969]
["bitfinex","ETHUSD",1751893340372,1.51315613,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893340373,0.76075613,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751893340526,4.11305702,2552.5,2552.0,0.1972]
["bitfinex","ETHUSD",1751893340726,0.1952,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893342240,0.1952,2552.2,2552.0,3.92049505]
["bitfinex","ETHUSD",1751893342730,0.1952,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893346051,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751893346254,0.1952,2552.2,2552.0,3.9204243]
["bitfinex","ETHUSD",1751893346454,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751893346694,1.0051,2552.4,2552.0,3.92043056]
["bitfinex","ETHUSD",1751893347182,1.0051,2552.4,2552.1,3.91833951]
["bitfinex","ETHUSD",1751893347484,1.49737491,2552.4,2552.0,0.002]
["bitfinex","ETHUSD",1751893347704,0.1952,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893348063,3.91826108,2552.2,2552.0,0.002]
["bitfinex","ETHUSD",1751893348386,0.7835,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893348992,4.70184175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893349294,14.70184175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893351073,10.7835,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893352191,14.70184175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893352988,22.47184175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893353196,23.02184175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893357494,15.49599529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893362088,23.26599529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893363902,22.71599529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893364793,18.7975,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893364984,22.71599529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893365182,7.9652,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893367000,11.88369529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893368417,7.9652,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893368708,0.1952,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893369698,0.1952,2552.0,2551.9,3.91874884]
["bitfinex","ETHUSD",1751893370929,0.001,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751893371825,0.001,2552.1,2551.9,4.11384266]
["bitfinex","ETHUSD",1751893372024,0.001,2552.1,2551.9,0.1953]
["bitfinex","ETHUSD",1751893372229,0.001,2552.1,2551.9,4.11394357]
["bitfinex","ETHUSD",1751893372385,0.001,2552.1,2551.9,4.11388093]
["bitfinex","ETHUSD",1751893372933,0.001,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751893375226,0.001,2552.1,2552.0,4.72249529]
["bitfinex","ETHUSD",1751893375427,0.001,2552.1,2552.0,4.76168024]
["bitfinex","ETHUSD",1751893375732,0.001,2552.1,2552.0,4.95688024]
["bitfinex","ETHUSD",1751893375902,0.001,2552.1,2552.0,4.91769529]
["bitfinex","ETHUSD",1751893376222,0.001,2552.1,2552.0,5.88925622]
["bitfinex","ETHUSD",1751893376606,0.001,2552.1,2552.0,6.18115555]
["bitfinex","ETHUSD",1751893377095,0.001,2552.1,2552.0,5.88925622]
["bitfinex","ETHUSD",1751893377492,0.001,2552.1,2552.0,4.91769529]
["bitfinex","ETHUSD",1751893377697,0.001,2552.1,2551.9,4.11385824]
["bitfinex","ETHUSD",1751893377929,0.001,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751893379525,0.001,2552.1,2551.9,4.11394238]
["bitfinex","ETHUSD",1751893379526,0.001,2552.1,2551.9,4.11385092]
["bitfinex","ETHUSD",1751893379733,0.001,2552.1,2551.9,0.1953]
["bitfinex","ETHUSD",1751893379915,0.001,2552.1,2551.9,0.0001]
["bitfinex","ETHUSD",1751893382340,3.91849529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893382540,0.1952,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893382836,4.11369529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893384929,0.1952,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893385833,4.11369529,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893386030,1.12632588,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893386602,5.04482117,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893387924,5.87102117,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893388127,15.87102117,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893394960,17.82948849,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893397537,16.42102117,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893398631,17.82876689,2552.0,2551.9,0.0001]
["bitfinex","ETHUSD",1751893399171,5.23186317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893399340,25.97196916,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893399953,27.37941426,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893402940,16.63930827,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893403146,15.23186317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893403445,17.1273104,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893403777,17.1269552,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893404344,15.72211243,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893404754,10.49024926,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893405059,10.0,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893406144,4.68038066,2551.8,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893406346,0.1952,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893406749,4.11446317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893408260,14.66446317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893408478,16.60164115,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893408988,28.12074714,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893409374,28.45097611,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893409574,29.85708727,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893409779,28.45097611,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893409987,29.85715402,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893411177,28.45097611,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893411361,28.12074714,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893412281,28.45108372,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893412593,28.45108372,2551.5,2551.0,0.0007849]
["bitfinex","ETHUSD",1751893412594,3.91987769,2551.1,2551.0,0.0007849]
["bitfinex","ETHUSD",1751893413289,10.0,2551.3,2551.0,0.8166849]
["bitfinex","ETHUSD",1751893413496,2.32386446,2552.1,2551.4,0.002]
["bitfinex","ETHUSD",1751893413697,0.32824921,2552.0,2551.5,0.8159]
["bitfinex","ETHUSD",1751893413897,0.1952,2551.8,2551.5,4.73511049]
["bitfinex","ETHUSD",1751893414102,0.001,2552.0,2551.8,3.9187954]
["bitfinex","ETHUSD",1751893414313,0.001,2552.0,2551.9,4.73454884]
["bitfinex","ETHUSD",1751893414969,0.001,2552.0,2551.9,4.77373532]
["bitfinex","ETHUSD",1751893415174,0.001,2552.0,2551.9,5.62331979]
["bitfinex","ETHUSD",1751893418515,0.001,2552.0,2551.9,5.85770627]
["bitfinex","ETHUSD",1751893418686,0.001,2552.0,2551.9,15.81851979]
["bitfinex","ETHUSD",1751893418873,0.001,2552.1,2552.0,14.68689529]
["bitfinex","ETHUSD",1751893419698,1e-08,2552.1,2552.0,14.68689529]
["bitfinex","ETHUSD",1751893419901,1e-08,2552.1,2552.0,18.12173481]
["bitfinex","ETHUSD",1751893423290,1e-08,2552.1,2552.0,18.67173481]
["bitfinex","ETHUSD",1751893424327,1e-08,2552.1,2552.0,27.12003481]
["bitfinex","ETHUSD",1751893424679,1e-08,2552.1,2552.0,18.67173481]
["bitfinex","ETHUSD",1751893426482,1e-08,2552.1,2552.0,18.12173481]
["bitfinex","ETHUSD",1751893431935,1e-08,2552.1,2552.0,18.67173481]
["bitfinex","ETHUSD",1751893432610,1e-08,2552.1,2552.0,36.86776281]
["bitfinex","ETHUSD",1751893432811,1e-08,2552.1,2552.0,31.23953481]
["bitfinex","ETHUSD",1751893433504,1e-08,2552.1,2552.0,18.67173481]
["bitfinex","ETHUSD",1751893434256,1e-08,2552.1,2552.0,18.12173481]
["bitfinex","ETHUSD",1751893435811,1e-08,2552.1,2552.0,18.12373481]
["bitfinex","ETHUSD",1751893437942,1e-08,2552.1,2552.0,40.96770981]
["bitfinex","ETHUSD",1751893438348,1e-08,2552.1,2552.0,22.73363481]
["bitfinex","ETHUSD",1751893439847,1e-08,2552.1,2552.0,18.67373481]
["bitfinex","ETHUSD",1751893440054,1e-08,2552.1,2552.0,18.12373481]
["bitfinex","ETHUSD",1751893440259,1e-08,2552.1,2552.0,14.68889529]
["bitfinex","ETHUSD",1751893440452,1e-08,2552.1,2552.0,13.92049529]
["bitfinex","ETHUSD",1751893441988,1e-08,2552.1,2552.0,3.92049529]
["bitfinex","ETHUSD",1751893443452,1e-08,2552.1,2552.0,3.95968024]
["bitfinex","ETHUSD",1751893443655,1e-08,2552.1,2552.0,3.92049529]
["bitfinex","ETHUSD",1751893444555,1e-08,2552.1,2552.0,3.95968024]
["bitfinex","ETHUSD",1751893445351,1e-08,2552.1,2552.0,14.8088582]
["bitfinex","ETHUSD",1751893445800,1e-08,2552.1,2552.0,15.6251582]
["bitfinex","ETHUSD",1751893448494,1e-08,2552.1,2552.0,19.13841964]
["bitfinex","ETHUSD",1751893448997,1e-08,2552.1,2552.0,15.6251582]
["bitfinex","ETHUSD",1751893449690,1e-08,2552.1,2552.0,32.3673192]
["bitfinex","ETHUSD",1751893449860,1e-08,2552.1,2552.0,19.0251582]
["bitfinex","ETHUSD",1751893450487,1e-08,2552.1,2552.0,16.1751582]
["bitfinex","ETHUSD",1751893450689,1e-08,2552.1,2552.0,32.0029292]
["bitfinex","ETHUSD",1751893452262,1e-08,2552.1,2552.0,16.1751582]
["bitfinex","ETHUSD",1751893452585,1e-08,2552.1,2552.0,15.6251582]
["bitfinex","ETHUSD",1751893455771,1e-08,2552.1,2552.0,26.7994862]
["bitfinex","ETHUSD",1751893456367,1e-08,2552.1,2552.0,23.4231562]
["bitfinex","ETHUSD",1751893456584,1e-08,2552.1,2552.0,17.8070662]
["bitfinex","ETHUSD",1751893458390,1e-08,2552.1,2552.0,15.6251582]
["bitfinex","ETHUSD",1751893459603,1e-08,2552.1,2552.0,14.8088582]
["bitfinex","ETHUSD",1751893460707,1e-08,2552.1,2552.0,33.23186419]
["bitfinex","ETHUSD",1751893461008,1e-08,2552.1,2552.0,30.63786419]
["bitfinex","ETHUSD",1751893462108,0.0427849,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751893462289,0.0427849,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751893462608,0.0427849,2552.9,2552.8,6.49540437]
["bitfinex","ETHUSD",1751893463721,0.0427849,2552.9,2552.8,6.74918941]
["bitfinex","ETHUSD",1751893463918,0.0427849,2552.9,2552.8,16.78836208]
["bitfinex","ETHUSD",1751893464088,0.0427849,2552.9,2552.8,16.90622358]
["bitfinex","ETHUSD",1751893464996,0.0427849,2552.9,2552.8,20.42386005]
["bitfinex","ETHUSD",1751893465387,0.0427849,2552.9,2552.8,16.90622358]
["bitfinex","ETHUSD",1751893465647,0.0427849,2552.9,2552.8,20.42386005]
["bitfinex","ETHUSD",1751893466290,0.0427849,2552.9,2552.8,16.90622358]
["bitfinex","ETHUSD",1751893468019,0.0427849,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1751893468219,0.0427849,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1751893468501,0.0427849,2552.9,2552.3,2.33955105]
["bitfinex","ETHUSD",1751893468502,0.8218849,2552.9,2552.3,2.33955105]
["bitfinex","ETHUSD",1751893468726,0.8218849,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751893469301,1.0170849,2552.9,2552.5,3.91765454]
["bitfinex","ETHUSD",1751893469702,1.0170849,2552.9,2552.6,3.91754562]
["bitfinex","ETHUSD",1751893469902,1.0170849,2552.9,2552.5,3.91765887]
["bitfinex","ETHUSD",1751893470603,1.0170849,2552.9,2552.6,3.91754951]
["bitfinex","ETHUSD",1751893470802,1.0170849,2552.9,2552.7,3.91735535]
["bitfinex","ETHUSD",1751893471030,0.8218849,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751893473217,0.0427849,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751893474250,0.0427849,2552.9,2552.8,3.95643998]
["bitfinex","ETHUSD",1751893474403,0.0427849,2552.9,2552.8,4.95854285]
["bitfinex","ETHUSD",1751893475138,0.0427849,2552.9,2552.8,15.73964285]
["bitfinex","ETHUSD",1751893475318,0.0427849,2552.9,2552.8,15.70047018]
["bitfinex","ETHUSD",1751893475542,0.001,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751893475860,0.001,2553.1,2553.0,14.15133003]
["bitfinex","ETHUSD",1751893476032,0.001,2553.1,2553.0,16.46953184]
["bitfinex","ETHUSD",1751893480034,0.001,2553.2,2553.1,33.169627]
["bitfinex","ETHUSD",1751893480035,1e-08,2553.2,2553.1,33.169627]
["bitfinex","ETHUSD",1751893480239,1e-08,2553.2,2553.1,33.926927]
["bitfinex","ETHUSD",1751893480772,1e-08,2553.2,2553.1,37.44456347]
["bitfinex","ETHUSD",1751893481060,1e-08,2553.2,2553.1,37.77581948]
["bitfinex","ETHUSD",1751893481450,1e-08,2553.2,2553.1,37.97280017]
["bitfinex","ETHUSD",1751893482448,1e-08,2553.2,2553.1,34.88359817]
["bitfinex","ETHUSD",1751893482642,1e-08,2553.2,2553.1,33.60461748]
["bitfinex","ETHUSD",1751893482867,1e-08,2553.2,2553.1,22.57788556]
["bitfinex","ETHUSD",1751893483366,1e-08,2553.2,2553.1,22.02788556]
["bitfinex","ETHUSD",1751893483580,1e-08,2553.2,2553.1,17.76569949]
["bitfinex","ETHUSD",1751893484375,1e-08,2553.2,2553.1,13.91680701]
["bitfinex","ETHUSD",1751893491775,1e-08,2553.2,2553.1,18.22059308]
["bitfinex","ETHUSD",1751893491969,1e-08,2553.2,2553.1,25.62368808]
["bitfinex","ETHUSD",1751893492284,1e-08,2553.2,2553.1,22.06173608]
["bitfinex","ETHUSD",1751893492453,1e-08,2553.2,2553.1,20.99773608]
["bitfinex","ETHUSD",1751893492784,1e-08,2553.2,2553.1,23.42658273]
["bitfinex","ETHUSD",1751893493364,1e-08,2553.2,2553.1,19.92169666]
["bitfinex","ETHUSD",1751893493560,1e-08,2553.2,2553.1,17.77669666]
["bitfinex","ETHUSD",1751893501095,1e-08,2553.2,2553.1,30.07757466]
["bitfinex","ETHUSD",1751893501260,1e-08,2553.2,2553.1,33.57664406]
["bitfinex","ETHUSD",1751893501457,1e-08,2553.2,2553.1,31.32775406]
["bitfinex","ETHUSD",1751893502087,1e-08,2553.2,2553.1,26.02385606]
["bitfinex","ETHUSD",1751893502404,1e-08,2553.2,2553.1,21.27576606]
["bitfinex","ETHUSD",1751893503172,1e-08,2553.2,2553.1,27.49527666]
["bitfinex","ETHUSD",1751893503696,1e-08,2553.2,2553.1,24.14117866]
["bitfinex","ETHUSD",1751893504498,1e-08,2553.2,2553.1,34.88128465]
["bitfinex","ETHUSD",1751893506379,1e-08,2553.2,2553.1,33.99881065]
["bitfinex","ETHUSD",1751893506677,0.86286982,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751893507179,0.86286982,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1751893508109,0.86286982,2554.0,2553.9,4.4001735]
["bitfinex","ETHUSD",1751893510025,0.86286982,2554.0,2553.9,4.4393293]
["bitfinex","ETHUSD",1751893510385,0.03756982,2554.0,2553.9,4.4393293]
["bitfinex","ETHUSD",1751893510580,0.03756982,2554.0,2553.9,5.50873517]
["bitfinex","ETHUSD",1751893512397,0.03756982,2554.0,2553.9,5.46957937]
["bitfinex","ETHUSD",1751893512609,0.03756982,2554.0,2553.9,7.80861052]
["bitfinex","ETHUSD",1751893513327,1e-08,2554.0,2553.9,19.17491052]
["bitfinex","ETHUSD",1751893513501,1e-08,2554.0,2553.9,16.01957937]
["bitfinex","ETHUSD",1751893514289,1e-08,2554.0,2553.9,15.46957937]
["bitfinex","ETHUSD",1751893515124,1e-08,2554.0,2553.9,18.9781261]
["bitfinex","ETHUSD",1751893515303,1e-08,2554.0,2553.9,19.5281261]
["bitfinex","ETHUSD",1751893515496,0.001,2554.2,2553.9,19.5281261]
["bitfinex","ETHUSD",1751893515497,0.001,2554.3,2554.2,13.91512019]
["bitfinex","ETHUSD",1751893515498,1e-08,2554.3,2554.2,13.91512019]
["bitfinex","ETHUSD",1751893515693,1e-08,2554.3,2554.2,16.44529431]
["bitfinex","ETHUSD",1751893516505,1e-08,2554.3,2554.2,14.11032019]
["bitfinex","ETHUSD",1751893516902,1e-08,2554.3,2554.2,17.61261632]
["bitfinex","ETHUSD",1751893517107,1e-08,2554.3,2554.2,20.473013]
["bitfinex","ETHUSD",1751893517495,1e-08,2554.3,2554.2,16.97071687]
["bitfinex","ETHUSD",1751893517696,1e-08,2554.3,2554.2,19.30321529]
["bitfinex","ETHUSD",1751893517921,0.77170001,2554.3,2554.2,19.30321529]
["bitfinex","ETHUSD",1751893519425,0.77170001,2554.3,2554.2,14.11032019]
["bitfinex","ETHUSD",1751893520906,1e-08,2554.3,2554.2,14.11032019]
["bitfinex","ETHUSD",1751893521729,1e-08,2554.3,2554.2,16.44281861]
["bitfinex","ETHUSD",1751893522633,1e-08,2554.3,2554.2,14.11032019]
["bitfinex","ETHUSD",1751893524032,1e-08,2554.3,2554.2,16.44281861]
["bitfinex","ETHUSD",1751893524202,1e-08,2554.3,2554.2,19.14071245]
["bitfinex","ETHUSD",1751893525025,1e-08,2554.3,2554.2,25.87976545]
["bitfinex","ETHUSD",1751893525243,1e-08,2554.3,2554.2,25.62224945]
["bitfinex","ETHUSD",1751893525409,1e-08,2554.3,2554.2,24.50794945]
["bitfinex","ETHUSD",1751893525736,1e-08,2554.3,2554.2,23.13022345]
["bitfinex","ETHUSD",1751893526139,1e-08,2554.3,2554.2,23.92527245]
["bitfinex","ETHUSD",1751893526343,1e-08,2554.3,2554.2,21.59277403]
["bitfinex","ETHUSD",1751893526512,1e-08,2554.3,2554.2,23.92181977]
["bitfinex","ETHUSD",1751893526940,1e-08,2554.3,2554.2,21.59277403]
["bitfinex","ETHUSD",1751893527136,1e-08,2554.3,2554.2,22.40907403]
["bitfinex","ETHUSD",1751893527437,0.001,2554.6,2554.2,25.91137016]
["bitfinex","ETHUSD",1751893527631,0.001,2554.6,2554.4,30.23360465]
["bitfinex","ETHUSD",1751893527832,1e-08,2554.5,2554.4,30.23360465]
["bitfinex","ETHUSD",1751893528016,0.0427849,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751893528221,0.0427849,2555.0,2554.9,13.91404751]
["bitfinex","ETHUSD",1751893528421,0.0427849,2555.0,2554.9,14.10924751]
["bitfinex","ETHUSD",1751893528742,0.0427849,2555.0,2554.9,16.22599937]
["bitfinex","ETHUSD",1751893530607,0.0427849,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751893530608,0.8587849,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751893531545,0.8587849,2555.0,2554.5,3.9146604]
["bitfinex","ETHUSD",1751893531737,0.8587849,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751893532111,0.7913,2554.7,2554.3,2.32780327]
["bitfinex","ETHUSD",1751893532316,4.70566978,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751893532531,0.7929,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751893533243,0.7805,2554.6,2554.1,3.91726831]
["bitfinex","ETHUSD",1751893533546,0.7805,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1751893538433,0.8007,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1751893538641,0.8007,2554.4,2554.1,0.002]
["bitfinex","ETHUSD",1751893538854,0.9959,2554.4,2554.1,0.002]
["bitfinex","ETHUSD",1751893539159,0.8007,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751893539463,0.7636,2554.7,2554.5,3.91457468]
["bitfinex","ETHUSD",1751893539763,0.0427849,2555.0,2554.8,3.91413728]
["bitfinex","ETHUSD",1751893539764,0.8251,2554.9,2554.8,3.91413728]
["bitfinex","ETHUSD",1751893540649,0.8251,2554.9,2554.8,4.10933728]
["bitfinex","ETHUSD",1751893543074,0.0427849,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751893543538,0.0427849,2555.0,2554.9,4.14838798]
["bitfinex","ETHUSD",1751893543750,0.0427849,2555.0,2554.9,4.95464051]
["bitfinex","ETHUSD",1751893544267,0.0427849,2555.0,2554.9,17.28244378]
["bitfinex","ETHUSD",1751893544443,0.0427849,2555.0,2554.9,14.91550004]
["bitfinex","ETHUSD",1751893544962,0.0427849,2555.0,2554.9,17.24330331]
["bitfinex","ETHUSD",1751893546554,0.0427849,2555.0,2554.9,14.91550004]
["bitfinex","ETHUSD",1751893546755,0.0427849,2555.0,2554.9,17.24330331]
["bitfinex","ETHUSD",1751893547339,0.0437849,2555.0,2554.9,17.24330331]
["bitfinex","ETHUSD",1751893548336,0.0437849,2555.0,2554.9,14.91550004]
["bitfinex","ETHUSD",1751893548755,0.0437849,2555.0,2554.9,17.24330331]
["bitfinex","ETHUSD",1751893548956,0.0437849,2555.0,2554.9,17.79330331]
["bitfinex","ETHUSD",1751893549347,0.001,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751893549666,0.001,2555.2,2555.1,17.53292162]
["bitfinex","ETHUSD",1751893549869,0.001,2555.2,2555.1,17.72812162]
["bitfinex","ETHUSD",1751893550572,1e-08,2555.4,2555.3,14.72973482]
["bitfinex","ETHUSD",1751893550739,1e-08,2555.4,2555.3,17.60747417]
["bitfinex","ETHUSD",1751893550938,1e-08,2555.4,2555.3,17.80267417]
["bitfinex","ETHUSD",1751893551139,0.001,2555.8,2555.7,13.91282231]
["bitfinex","ETHUSD",1751893551373,0.001,2555.8,2555.7,14.10802231]
["bitfinex","ETHUSD",1751893553172,0.001,2555.8,2555.7,15.44282231]
["bitfinex","ETHUSD",1751893555482,1e-08,2555.8,2555.7,15.44282231]
["bitfinex","ETHUSD",1751893555954,1e-08,2555.8,2555.7,27.57493231]
["bitfinex","ETHUSD",1751893556157,1e-08,2555.8,2555.7,30.97577057]
["bitfinex","ETHUSD",1751893556350,1e-08,2555.9,2555.8,4.46266922]
["bitfinex","ETHUSD",1751893556558,1e-08,2556.0,2555.9,14.46251613]
["bitfinex","ETHUSD",1751893556962,1e-08,2556.0,2555.9,14.65771613]
["bitfinex","ETHUSD",1751893557749,1e-08,2556.0,2555.9,15.43511613]
["bitfinex","ETHUSD",1751893557944,1e-08,2556.0,2555.9,18.10126072]
["bitfinex","ETHUSD",1751893561070,1e-08,2556.0,2555.9,17.32386072]
["bitfinex","ETHUSD",1751893561271,1e-08,2556.0,2555.9,16.77386072]
["bitfinex","ETHUSD",1751893561583,1e-08,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751893561785,1e-08,2556.0,2555.9,0.55713405]
["bitfinex","ETHUSD",1751893561958,1e-08,2556.0,2555.9,4.46965018]
["bitfinex","ETHUSD",1751893562565,1e-08,2556.0,2555.9,0.55713405]
["bitfinex","ETHUSD",1751893563085,1e-08,2556.0,2555.9,14.46965018]
["bitfinex","ETHUSD",1751893563954,1e-08,2556.0,2555.9,10.55713405]
["bitfinex","ETHUSD",1751893564783,1e-08,2556.0,2555.9,10.1952]
["bitfinex","ETHUSD",1751893564984,1e-08,2556.0,2555.9,14.79134225]
["bitfinex","ETHUSD",1751893565878,1e-08,2556.0,2555.9,10.87882612]
["bitfinex","ETHUSD",1751893566184,0.77870001,2556.0,2555.9,10.0]
["bitfinex","ETHUSD",1751893566365,0.77870001,2556.0,2555.9,13.91251613]
["bitfinex","ETHUSD",1751893570089,1e-08,2556.0,2555.9,13.91451613]
["bitfinex","ETHUSD",1751893570289,1e-08,2556.0,2555.9,14.10971613]
["bitfinex","ETHUSD",1751893570290,0.00100001,2556.0,2555.9,14.10971613]
["bitfinex","ETHUSD",1751893571989,0.81280001,2556.0,2555.9,0.1972]
["bitfinex","ETHUSD",1751893572194,0.00100001,2556.0,2555.9,3.91451613]
["bitfinex","ETHUSD",1751893572393,0.00100001,2556.0,2555.9,14.73635685]
["bitfinex","ETHUSD",1751893572557,0.00100001,2556.0,2555.9,14.69723169]
["bitfinex","ETHUSD",1751893573990,0.00100001,2556.0,2555.9,16.01103169]
["bitfinex","ETHUSD",1751893574486,0.00100001,2556.0,2555.9,18.32728552]
["bitfinex","ETHUSD",1751893577503,0.00100001,2556.0,2555.9,16.01103169]
["bitfinex","ETHUSD",1751893578298,0.001,2556.3,2556.0,14.46236306]
["bitfinex","ETHUSD",1751893578481,0.001,2556.3,2556.0,20.66778531]
["bitfinex","ETHUSD",1751893580599,0.001,2556.3,2556.0,17.19340456]
["bitfinex","ETHUSD",1751893582109,0.001,2556.3,2556.0,17.38860456]
["bitfinex","ETHUSD",1751893584109,1e-08,2556.1,2556.0,17.38860456]
["bitfinex","ETHUSD",1751893584425,1e-08,2556.1,2556.0,23.18599156]
["bitfinex","ETHUSD",1751893584713,1e-08,2556.1,2556.0,22.19221256]
["bitfinex","ETHUSD",1751893585097,1e-08,2556.1,2556.0,20.96555156]
["bitfinex","ETHUSD",1751893585793,1e-08,2556.1,2556.0,19.59092856]
["bitfinex","ETHUSD",1751893586282,1e-08,2556.1,2556.0,17.38860456]
["bitfinex","ETHUSD",1751893586479,1e-08,2556.1,2556.0,21.82077156]
["bitfinex","ETHUSD",1751893586881,1e-08,2556.1,2556.0,19.59618756]
["bitfinex","ETHUSD",1751893587290,1e-08,2556.1,2556.0,17.38860456]
["bitfinex","ETHUSD",1751893589028,1e-08,2556.1,2556.0,20.33259849]
["bitfinex","ETHUSD",1751893590003,1e-08,2556.1,2556.0,6.83860456]
["bitfinex","ETHUSD",1751893590228,1e-08,2556.1,2556.0,6.43746885]
["bitfinex","ETHUSD",1751893590229,0.77260001,2556.1,2556.0,6.43746885]
["bitfinex","ETHUSD",1751893590424,0.77260001,2556.1,2556.0,12.52510579]
["bitfinex","ETHUSD",1751893590627,0.77260001,2556.1,2556.0,14.10756306]
["bitfinex","ETHUSD",1751893590824,7.67058574,2556.1,2555.9,0.002]
["bitfinex","ETHUSD",1751893591030,0.8072,2556.0,2555.9,0.002]
["bitfinex","ETHUSD",1751893591334,1.98499463,2556.0,2555.9,0.002]
["bitfinex","ETHUSD",1751893592333,5.89735769,2556.0,2555.9,0.002]
["bitfinex","ETHUSD",1751893594033,0.7864,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751893594238,0.7864,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751893594414,0.7864,2555.4,2554.9,4.10923358]
["bitfinex","ETHUSD",1751893595648,0.7864,2555.4,2555.0,3.91387367]
["bitfinex","ETHUSD",1751893596136,0.7864,2555.4,2554.9,4.10916084]
["bitfinex","ETHUSD",1751893596510,0.7864,2555.4,2555.0,3.91388641]
["bitfinex","ETHUSD",1751893596845,0.7864,2555.4,2554.9,14.1091844]
["bitfinex","ETHUSD",1751893597410,0.7864,2555.4,2555.0,3.91387998]
["bitfinex","ETHUSD",1751893597822,0.7864,2555.4,2554.9,14.10920584]
["bitfinex","ETHUSD",1751893598018,0.7792,2555.3,2554.9,14.10920584]
["bitfinex","ETHUSD",1751893598341,0.7792,2555.3,2555.0,3.91387628]
["bitfinex","ETHUSD",1751893599450,0.7792,2555.3,2554.9,14.10915954]
["bitfinex","ETHUSD",1751893599638,0.7792,2555.3,2554.9,10.1952]
["bitfinex","ETHUSD",1751893599810,0.7792,2555.3,2554.9,14.10918433]
["bitfinex","ETHUSD",1751893600309,0.7792,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1751893600837,0.7537,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1751893601539,3.91382568,2555.1,2554.8,0.002]
["bitfinex","ETHUSD",1751893601738,0.7537,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893602715,4.66774751,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893602915,0.7537,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893603133,1.23998612,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893603346,5.15403363,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893603922,1.23998612,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893606862,5.15403363,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893607025,1.23998612,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893607369,11.95749239,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893607539,15.8715399,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893607926,33.6415399,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893610570,34.1915399,2554.9,2554.8,0.002]
["bitfinex","ETHUSD",1751893611128,4.73010716,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893611339,5.59455666,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893614860,12.47159221,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893616140,8.55708505,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893616327,12.47159221,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893616528,8.55708505,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893617335,12.47159221,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893619663,8.55708505,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893620464,12.47159221,2554.6,2554.5,0.0447849]
["bitfinex","ETHUSD",1751893621877,3.91527348,2554.1,2554.0,0.0427849]
["bitfinex","ETHUSD",1751893622059,29.86270903,2554.1,2554.0,0.0427849]
["bitfinex","ETHUSD",1751893622265,29.86270903,2554.1,2553.7,0.002]
["bitfinex","ETHUSD",1751893622266,3.91573341,2553.8,2553.7,0.002]
["bitfinex","ETHUSD",1751893622472,14.6787401,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893622672,15.16502622,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893623480,15.71502622,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893624836,11.24898612,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893625037,0.7627,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893625241,0.9579,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893625472,0.1952,2553.6,2553.5,3.96097835]
["bitfinex","ETHUSD",1751893625670,10.73894377,2554.3,2553.5,3.96097835]
["bitfinex","ETHUSD",1751893625671,0.7819,2553.9,2553.5,3.96087066]
["bitfinex","ETHUSD",1751893625889,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751893626971,0.1952,2553.7,2553.5,3.96092018]
["bitfinex","ETHUSD",1751893627460,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751893628391,0.1952,2553.7,2553.5,3.96090668]
["bitfinex","ETHUSD",1751893628602,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751893631199,0.1952,2553.7,2553.5,3.96089819]
["bitfinex","ETHUSD",1751893631503,0.1952,2553.7,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893633319,0.1952,2553.6,2553.5,0.0447849]
["bitfinex","ETHUSD",1751893636395,0.1952,2553.6,2553.5,3.96097835]
["bitfinex","ETHUSD",1751893637020,0.1952,2553.8,2553.7,3.91585054]
["bitfinex","ETHUSD",1751893638207,0.001,2554.1,2553.7,3.91585054]
["bitfinex","ETHUSD",1751893638527,0.1952,2554.0,2553.7,3.91585054]
["bitfinex","ETHUSD",1751893640717,0.1952,2554.0,2553.8,3.91572823]
["bitfinex","ETHUSD",1751893642192,0.001,2554.1,2553.8,0.78315739]
["bitfinex","ETHUSD",1751893642420,0.001,2554.1,2553.9,4.68073852]
["bitfinex","ETHUSD",1751893643833,0.7706,2554.9,2554.1,0.8203]
["bitfinex","ETHUSD",1751893644324,0.7706,2554.9,2553.9,3.91555671]
["bitfinex","ETHUSD",1751893644325,3.91472224,2554.5,2553.9,3.91555671]
["bitfinex","ETHUSD",1751893644551,5.77153956,2554.5,2553.9,3.91555671]
["bitfinex","ETHUSD",1751893644820,5.77153956,2554.5,2553.8,4.70022978]
["bitfinex","ETHUSD",1751893644821,3.91495914,2554.4,2553.8,4.70022978]
["bitfinex","ETHUSD",1751893645024,0.8146,2554.3,2553.8,3.91572978]
["bitfinex","ETHUSD",1751893645631,0.8146,2554.3,2553.9,3.91555239]
["bitfinex","ETHUSD",1751893646205,0.8146,2554.3,2554.0,3.9154102]
["bitfinex","ETHUSD",1751893646411,5.77154864,2554.5,2554.1,3.91512386]
["bitfinex","ETHUSD",1751893646412,0.7543,2554.5,2554.1,3.91512386]
["bitfinex","ETHUSD",1751893646918,0.7543,2554.5,2554.0,0.7851]
["bitfinex","ETHUSD",1751893646919,1.22117002,2554.5,2554.0,0.7851]
["bitfinex","ETHUSD",1751893647117,5.13586579,2554.5,2554.0,3.91534696]
["bitfinex","ETHUSD",1751893647400,5.13586579,2554.5,2553.9,3.9155155]
["bitfinex","ETHUSD",1751893647604,3.91487619,2554.4,2553.8,4.69535071]
["bitfinex","ETHUSD",1751893647801,0.51360462,2554.3,2553.8,4.69535071]
["bitfinex","ETHUSD",1751893648635,0.51360462,2554.3,2553.9,3.91557661]
["bitfinex","ETHUSD",1751893648810,0.51360462,2554.3,2554.0,3.91541841]
["bitfinex","ETHUSD",1751893649839,0.51360462,2554.3,2553.9,3.91548866]
["bitfinex","ETHUSD",1751893650027,5.13590513,2554.5,2553.9,3.91548866]
["bitfinex","ETHUSD",1751893651918,3.91482449,2554.4,2553.9,3.91548866]
["bitfinex","ETHUSD",1751893652120,5.13589958,2554.5,2553.9,3.91548866]
["bitfinex","ETHUSD",1751893652640,1.22117002,2554.5,2554.0,3.91528808]
["bitfinex","ETHUSD",1751893652950,11.68456044,2554.6,2554.3,3.91483828]
["bitfinex","ETHUSD",1751893652951,7.77,2554.6,2554.3,3.91483828]
["bitfinex","ETHUSD",1751893653315,0.7756,2555.0,2554.1,0.82795273]
["bitfinex","ETHUSD",1751893653521,7.77,2555.2,2554.8,3.91419905]
["bitfinex","ETHUSD",1751893653740,7.77,2555.2,2554.7,3.91426401]
["bitfinex","ETHUSD",1751893653741,0.8249,2555.2,2554.7,3.91426401]
["bitfinex","ETHUSD",1751893653945,0.1952,2555.0,2554.7,3.91426401]
["bitfinex","ETHUSD",1751893654121,0.1952,2555.0,2554.6,4.73468554]
["bitfinex","ETHUSD",1751893654122,0.1952,2555.0,2554.8,3.91419324]
["bitfinex","ETHUSD",1751893654519,0.1952,2555.0,2554.7,3.91423964]
["bitfinex","ETHUSD",1751893654720,0.1952,2555.0,2554.6,4.73473297]
["bitfinex","ETHUSD",1751893654923,0.1952,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1751893655430,0.1952,2555.0,2554.5,4.10978722]
["bitfinex","ETHUSD",1751893655622,4.1091011,2555.0,2554.5,4.10978722]
["bitfinex","ETHUSD",1751893655832,4.92374713,2555.0,2554.5,3.91458722]
["bitfinex","ETHUSD",1751893656047,0.1952,2554.8,2554.5,3.91458722]
["bitfinex","ETHUSD",1751893656960,0.7541,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751893657140,0.7541,2554.7,2554.3,3.91491453]
["bitfinex","ETHUSD",1751893657451,0.9493,2554.7,2554.3,3.91491453]
["bitfinex","ETHUSD",1751893658327,0.9493,2554.7,2554.4,3.91478642]
["bitfinex","ETHUSD",1751893658523,0.1952,2554.7,2554.5,3.91459705]
["bitfinex","ETHUSD",1751893659949,0.1952,2554.7,2554.4,3.91473151]
["bitfinex","ETHUSD",1751893660151,0.1952,2554.7,2554.3,3.91487479]
["bitfinex","ETHUSD",1751893660664,0.1952,2554.7,2554.3,3.91487712]
["bitfinex","ETHUSD",1751893662759,0.1952,2554.7,2554.4,3.91476879]
["bitfinex","ETHUSD",1751893663261,0.1952,2554.7,2554.2,4.11024303]
["bitfinex","ETHUSD",1751893663461,0.1952,2554.7,2554.3,3.91486771]
["bitfinex","ETHUSD",1751893665770,0.1952,2554.7,2554.2,4.14945467]
["bitfinex","ETHUSD",1751893665971,0.7839,2554.9,2554.2,3.95426136]
["bitfinex","ETHUSD",1751893666186,0.9791,2554.9,2554.5,3.9145124]
["bitfinex","ETHUSD",1751893666773,0.9791,2554.9,2554.4,4.1099229]
["bitfinex","ETHUSD",1751893667568,0.9791,2554.9,2554.5,3.91465994]
["bitfinex","ETHUSD",1751893668069,0.9791,2554.9,2554.4,4.10994963]
["bitfinex","ETHUSD",1751893668568,0.1952,2554.7,2554.3,3.91487637]
["bitfinex","ETHUSD",1751893669582,0.1952,2554.7,2554.4,3.91480625]
["bitfinex","ETHUSD",1751893669893,0.1952,2554.7,2554.5,3.91459926]
["bitfinex","ETHUSD",1751893671072,0.1952,2554.7,2554.4,3.9147485]
["bitfinex","ETHUSD",1751893671459,0.1952,2554.7,2554.2,4.11020772]
["bitfinex","ETHUSD",1751893671768,0.1952,2554.7,2554.3,3.914953]
["bitfinex","ETHUSD",1751893672158,0.1952,2554.7,2554.2,4.11026695]
["bitfinex","ETHUSD",1751893672555,0.7892,2554.6,2554.2,4.11026695]
["bitfinex","ETHUSD",1751893672759,0.7892,2554.6,2554.2,3.91506695]
["bitfinex","ETHUSD",1751893672953,0.1952,2554.5,2554.1,3.9151871]
["bitfinex","ETHUSD",1751893673677,4.10986144,2554.5,2554.0,6.44939196]
["bitfinex","ETHUSD",1751893673861,0.1952,2554.5,2554.0,6.44936276]
["bitfinex","ETHUSD",1751893674064,0.1952,2554.5,2554.0,4.11053813]
["bitfinex","ETHUSD",1751893674601,0.1952,2554.5,2554.1,3.91525814]
["bitfinex","ETHUSD",1751893674981,4.10989082,2554.5,2554.0,0.1952]
["bitfinex","ETHUSD",1751893675179,0.1952,2554.4,2553.9,6.25629161]
["bitfinex","ETHUSD",1751893675351,0.1952,2554.4,2554.0,3.91542123]
["bitfinex","ETHUSD",1751893675552,0.1952,2554.4,2553.9,2.53602463]
["bitfinex","ETHUSD",1751893675553,0.68510908,2554.4,2553.9,2.53602463]
["bitfinex","ETHUSD",1751893675777,0.68510908,2554.4,2554.0,3.91542548]
["bitfinex","ETHUSD",1751893678201,4.6000215,2554.4,2553.9,0.1972]
["bitfinex","ETHUSD",1751893678432,0.7812,2554.3,2553.9,4.11277949]
["bitfinex","ETHUSD",1751893679090,0.7812,2554.3,2553.9,0.002]
["bitfinex","ETHUSD",1751893679275,0.7137979,2554.2,2553.9,0.002]
["bitfinex","ETHUSD",1751893679906,4.62902614,2554.2,2553.9,0.002]
["bitfinex","ETHUSD",1751893680309,3.91528073,2554.1,2553.9,0.002]
["bitfinex","ETHUSD",1751893680514,0.1952,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893683088,0.1952,2554.0,2553.9,3.91758009]
["bitfinex","ETHUSD",1751893684110,0.1952,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893684303,1.06872,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893686227,0.1952,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893688819,0.1952,2554.0,2553.9,3.91758009]
["bitfinex","ETHUSD",1751893689709,7.77,2554.2,2554.0,3.91538752]
["bitfinex","ETHUSD",1751893689915,7.9652,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751893690114,7.9652,2554.2,2554.0,3.91535005]
["bitfinex","ETHUSD",1751893690712,7.9652,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751893693643,7.9652,2554.2,2554.0,3.91531998]
["bitfinex","ETHUSD",1751893696138,7.9652,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751893696432,0.1952,2554.2,2554.0,3.91534354]
["bitfinex","ETHUSD",1751893696637,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751893696846,0.1952,2554.2,2554.0,3.9153414]
["bitfinex","ETHUSD",1751893697030,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751893697911,8.5697,2554.6,2554.2,3.91509319]
["bitfinex","ETHUSD",1751893698114,0.1952,2554.4,2554.3,3.91494449]
["bitfinex","ETHUSD",1751893700355,7.9652,2554.6,2554.4,3.91479348]
["bitfinex","ETHUSD",1751893700975,7.9652,2554.6,2554.3,3.91489324]
["bitfinex","ETHUSD",1751893701142,7.9652,2554.6,2554.2,3.91503725]
["bitfinex","ETHUSD",1751893701461,7.9652,2554.6,2554.3,3.91491498]
["bitfinex","ETHUSD",1751893701662,8.84428,2554.6,2554.2,3.91504542]
["bitfinex","ETHUSD",1751893702261,8.84428,2554.6,2554.1,0.1952]
["bitfinex","ETHUSD",1751893702455,8.84428,2554.6,2554.1,4.11034874]
["bitfinex","ETHUSD",1751893702660,8.84428,2554.6,2554.2,3.91510416]
["bitfinex","ETHUSD",1751893702836,8.84428,2554.6,2554.3,3.91494322]
["bitfinex","ETHUSD",1751893703338,8.84428,2554.6,2554.2,3.91502864]
["bitfinex","ETHUSD",1751893703659,8.84428,2554.6,2554.3,3.91495847]
["bitfinex","ETHUSD",1751893703854,8.84428,2554.6,2554.4,3.91480887]
["bitfinex","ETHUSD",1751893704164,0.8256,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1751893704362,0.8256,2554.8,2554.6,3.91449728]
["bitfinex","ETHUSD",1751893704363,1.0208,2554.8,2554.6,3.91449728]
["bitfinex","ETHUSD",1751893704538,1.0208,2554.8,2554.3,0.9799]
["bitfinex","ETHUSD",1751893704539,1.0208,2554.8,2554.4,3.91473926]
["bitfinex","ETHUSD",1751893706067,1.0208,2554.8,2554.5,3.91459965]
["bitfinex","ETHUSD",1751893706957,1.0208,2554.8,2554.4,3.91472102]
["bitfinex","ETHUSD",1751893707540,0.7632,2554.4,2553.9,0.002]
["bitfinex","ETHUSD",1751893707866,11.55715726,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893709346,22.10715726,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893709561,23.86690395,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893709846,25.99790404,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893710039,25.64613698,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893710244,24.58987105,2554.0,2553.9,0.002]
["bitfinex","ETHUSD",1751893710654,24.58987105,2554.0,2553.0,0.002]
["bitfinex","ETHUSD",1751893710655,0.55,2553.7,2553.0,0.002]
["bitfinex","ETHUSD",1751893710852,25.46767283,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893711063,25.82772235,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893711238,25.46767283,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893712069,26.01767283,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893716056,15.27140701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893716248,17.19021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893717152,27.936481,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893717687,17.19021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893717853,16.64021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893718847,27.386481,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893719394,27.936481,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893721381,24.01967399,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893721590,27.936481,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893721765,16.64021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893721957,12.72340817,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893723362,16.64021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893724767,12.72340817,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893726206,16.64021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893729224,24.41021518,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893730803,9.68880817,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893730992,7.77,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893733405,7.77,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893733803,7.77,2553.1,2553.0,4.68446043]
["bitfinex","ETHUSD",1751893734009,7.9652,2553.1,2553.0,4.68446043]
["bitfinex","ETHUSD",1751893734329,0.1952,2553.1,2553.0,4.68446043]
["bitfinex","ETHUSD",1751893734526,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751893734702,0.1962,2553.5,2553.4,4.68184683]
["bitfinex","ETHUSD",1751893736724,0.1962,2553.5,2553.1,0.7655]
["bitfinex","ETHUSD",1751893737018,0.7529,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893737217,0.1952,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893737445,14.66970701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893737645,16.13667771,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893737807,16.50241342,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893738127,17.90887221,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893738336,17.5431365,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893738538,17.90910827,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893738745,29.20537409,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893738944,28.83940232,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893739146,29.2053307,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893739642,28.83940232,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893739819,29.20548145,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893740930,18.45921563,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893741642,18.45950481,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893741846,0.36636831,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893742032,4.72501864,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893742247,4.28313763,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893742434,3.91673959,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893743319,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893743720,4.78098793,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893744220,17.34765382,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893745630,2.62234681,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893745832,3.91678424,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893746031,14.72106442,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893746221,4.26760328,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893746425,3.91673637,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893746617,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893746823,13.62554626,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893747523,13.27465621,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893748025,13.62555761,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893748225,13.27465621,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893749437,7.77,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893751234,7.77,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893751425,7.9652,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893752640,7.9652,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893753654,0.1952,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893753856,0.1952,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893766586,4.11200701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893766777,4.99538948,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893768182,13.55198948,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893770566,8.84858247,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893771489,7.9652,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893774089,11.88200701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893774295,12.71130701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893776780,8.7945,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893777486,7.9652,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893780809,7.9652,2553.1,2553.0,4.74126043]
["bitfinex","ETHUSD",1751893781174,7.9652,2553.1,2553.0,0.8243]
["bitfinex","ETHUSD",1751893782990,7.9652,2553.1,2553.0,4.74126043]
["bitfinex","ETHUSD",1751893783194,7.9652,2553.1,2553.0,0.8243]
["bitfinex","ETHUSD",1751893783572,7.9652,2553.1,2553.0,4.74126043]
["bitfinex","ETHUSD",1751893783901,7.9652,2553.1,2553.0,0.8243]
["bitfinex","ETHUSD",1751893784086,7.771,2553.5,2553.0,4.74126043]
["bitfinex","ETHUSD",1751893784275,0.1952,2553.2,2553.0,4.74126043]
["bitfinex","ETHUSD",1751893784598,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751893785000,0.1952,2553.4,2553.3,4.71156598]
["bitfinex","ETHUSD",1751893785204,0.1952,2553.4,2553.3,0.7951]
["bitfinex","ETHUSD",1751893788916,0.1952,2553.4,2553.1,3.91673252]
["bitfinex","ETHUSD",1751893789084,0.1952,2553.4,2553.1,4.72753252]
["bitfinex","ETHUSD",1751893789787,1.0209,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893790002,0.1952,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893792716,0.1952,2553.2,2553.0,3.91894066]
["bitfinex","ETHUSD",1751893794118,0.1952,2553.4,2553.2,4.73042886]
["bitfinex","ETHUSD",1751893794497,0.1952,2553.4,2553.2,0.8138]
["bitfinex","ETHUSD",1751893796224,0.1952,2553.4,2553.0,3.91892979]
["bitfinex","ETHUSD",1751893796430,0.1952,2553.4,2553.0,4.74122979]
["bitfinex","ETHUSD",1751893798021,3.91635347,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893798203,0.1952,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893798938,4.11192914,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893799088,3.91658361,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893799486,3.91667041,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893800293,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893800492,5.38828479,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893801338,1.47147778,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893801889,0.7585,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893802117,3.91650568,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893802791,3.91658597,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893803000,4.6749367,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893803495,7.771,2553.5,2553.0,0.7643]
["bitfinex","ETHUSD",1751893803693,0.1952,2553.2,2553.0,0.7643]
["bitfinex","ETHUSD",1751893803889,0.1952,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893804296,1.0248,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893804892,3.91680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893805092,5.43564658,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893805516,1.51892259,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893806124,0.1952,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893806523,7.771,2553.5,2553.0,3.91892791]
["bitfinex","ETHUSD",1751893806726,0.1952,2553.3,2553.1,3.91671139]
["bitfinex","ETHUSD",1751893807625,0.1952,2553.3,2553.0,3.91888414]
["bitfinex","ETHUSD",1751893807813,1.0036,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893808014,3.91667966,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893808211,1.16063801,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893808794,5.07744502,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893809927,1.16063801,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893812613,4.72498341,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893813001,3.91665364,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893813333,0.8084,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893813641,4.72498591,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893815353,4.73990856,2553.4,2553.0,0.002]
["bitfinex","ETHUSD",1751893815647,5.55928465,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893815945,0.8235,2553.4,2553.0,3.91895332]
["bitfinex","ETHUSD",1751893816552,0.1952,2553.1,2553.0,3.91895332]
["bitfinex","ETHUSD",1751893816952,0.1952,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893820153,0.1952,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893820728,0.1952,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893821261,0.1952,2553.1,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893821837,7.771,2553.5,2553.0,3.91896043]
["bitfinex","ETHUSD",1751893822042,0.1952,2553.3,2553.1,3.91679574]
["bitfinex","ETHUSD",1751893822243,0.1952,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893822533,0.1952,2553.3,2553.0,3.91893105]
["bitfinex","ETHUSD",1751893823058,0.1952,2553.3,2553.1,3.91677807]
["bitfinex","ETHUSD",1751893824070,0.1952,2553.3,2553.0,3.9188839]
["bitfinex","ETHUSD",1751893824668,0.1952,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893825979,0.1952,2553.3,2553.0,3.91893392]
["bitfinex","ETHUSD",1751893826382,0.1952,2553.3,2553.0,0.002]
["bitfinex","ETHUSD",1751893826542,0.1952,2553.3,2553.0,3.91894464]
["bitfinex","ETHUSD",1751893826736,0.1952,2553.3,2553.1,3.91676291]
["bitfinex","ETHUSD",1751893826983,0.1952,2553.3,2553.0,3.91887356]
["bitfinex","ETHUSD",1751893827441,0.1952,2553.3,2553.1,3.91678701]
["bitfinex","ETHUSD",1751893827769,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751893831849,0.001,2553.5,2553.2,0.9454]
["bitfinex","ETHUSD",1751893832049,0.001,2553.5,2553.0,10.7677]
["bitfinex","ETHUSD",1751893832050,0.1952,2553.4,2553.0,10.7677]
["bitfinex","ETHUSD",1751893832278,0.1952,2553.4,2553.0,4.6845675]
["bitfinex","ETHUSD",1751893832481,3.91720685,2553.5,2553.0,0.002]
["bitfinex","ETHUSD",1751893832694,0.1952,2553.2,2553.0,0.002]
["bitfinex","ETHUSD",1751893833257,0.1952,2553.2,2553.0,3.91894944]
["bitfinex","ETHUSD",1751893833462,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751893833855,0.1952,2553.2,2553.0,3.91888942]
["bitfinex","ETHUSD",1751893834580,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751893835155,0.1952,2553.2,2553.0,3.91887473]
["bitfinex","ETHUSD",1751893835481,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751893835681,0.001,2553.5,2553.3,3.91635153]
["bitfinex","ETHUSD",1751893835860,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751893839390,0.001,2553.5,2553.2,4.93229207]
["bitfinex","ETHUSD",1751893839391,0.001,2553.5,2553.3,3.91639074]
["bitfinex","ETHUSD",1751893839575,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751893841282,0.001,2553.5,2553.4,4.80120083]
["bitfinex","ETHUSD",1751893842501,0.001,2553.5,2553.4,0.884854]
["bitfinex","ETHUSD",1751893842701,0.001,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751893845303,0.001,2553.5,2553.4,4.68104683]
["bitfinex","ETHUSD",1751893845604,0.001,2553.5,2553.4,4.87624683]
["bitfinex","ETHUSD",1751893855528,0.001,2553.5,2553.4,4.11154683]
["bitfinex","ETHUSD",1751893856198,0.001,2553.5,2553.4,4.11354683]
["bitfinex","ETHUSD",1751893856398,0.001,2553.5,2553.4,4.99877242]
["bitfinex","ETHUSD",1751893858832,0.001,2553.5,2553.4,5.03793588]
["bitfinex","ETHUSD",1751893860344,0.001,2553.5,2553.4,4.99877242]
["bitfinex","ETHUSD",1751893860837,0.001,2553.5,2553.4,4.11354683]
["bitfinex","ETHUSD",1751893871645,0.001,2553.5,2553.4,11.03401069]
["bitfinex","ETHUSD",1751893871831,0.001,2553.5,2553.4,10.99484723]
["bitfinex","ETHUSD",1751893872244,0.001,2553.5,2553.4,4.11354683]
["bitfinex","ETHUSD",1751893873940,0.001,2553.5,2553.4,4.15271029]
["bitfinex","ETHUSD",1751893874146,0.001,2553.5,2553.4,5.39412636]
["bitfinex","ETHUSD",1751893875954,0.001,2553.5,2553.4,6.20912636]
["bitfinex","ETHUSD",1751893876136,0.001,2553.5,2553.4,6.1699629]
["bitfinex","ETHUSD",1751893876539,0.001,2553.5,2553.4,6.20912636]
["bitfinex","ETHUSD",1751893877627,0.001,2553.5,2553.4,9.73186765]
["bitfinex","ETHUSD",1751893877824,1e-08,2553.5,2553.4,16.1699629]
["bitfinex","ETHUSD",1751893878030,1e-08,2553.5,2553.4,16.7199629]
["bitfinex","ETHUSD",1751893882966,1e-08,2553.5,2553.4,23.6012633]
["bitfinex","ETHUSD",1751893886769,1e-08,2553.5,2553.4,18.87032913]
["bitfinex","ETHUSD",1751893887342,1e-08,2553.5,2553.4,7.62891306]
["bitfinex","ETHUSD",1751893887548,1e-08,2553.5,2553.4,4.11354683]
["bitfinex","ETHUSD",1751893893996,1e-08,2553.5,2553.4,6.45790156]
["bitfinex","ETHUSD",1751893894564,1e-08,2553.5,2553.4,2.54155473]
["bitfinex","ETHUSD",1751893894894,0.82730001,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893895191,0.82730001,2553.5,2553.4,3.91834683]
["bitfinex","ETHUSD",1751893898200,0.82730001,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893899197,1.30162614,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893899796,0.82730001,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893902107,4.74349346,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893903914,0.82730001,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893905092,4.74349346,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893905290,0.82730001,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893905621,1.69323997,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893906781,5.60943342,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893908409,13.37943342,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893910122,13.92943342,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893912101,9.46323997,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893912412,13.37943342,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893918906,23.92943342,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893919107,24.26322615,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893922903,24.26593462,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893923700,25.67274618,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893929023,25.67569957,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893932133,25.67825015,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893938532,25.33624498,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893938733,25.68151164,2553.5,2553.4,0.002]
["bitfinex","ETHUSD",1751893943315,25.68151164,2553.5,2553.4,1e-08]
["bitfinex","ETHUSD",1751893947752,4.46680701,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893947925,22.47983523,2553.1,2553.0,0.002]
["bitfinex","ETHUSD",1751893948127,22.47983523,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751893948369,22.47983523,2553.1,2552.8,0.002]
["bitfinex","ETHUSD",1751893948370,15.23841387,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751893948518,23.87179249,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751893948717,24.79217248,2552.9,2552.8,0.002]
["bitfinex","ETHUSD",1751893949567,3.91834175,2552.1,2551.7,0.7633]
["bitfinex","ETHUSD",1751893949769,21.14555272,2552.1,2551.7,0.7633]
["bitfinex","ETHUSD",1751893950264,14.26425232,2552.1,2551.7,0.7633]
["bitfinex","ETHUSD",1751893950465,14.26425232,2552.1,2551.5,0.03919263]
["bitfinex","ETHUSD",1751893950466,0.34591057,2552.1,2551.5,0.03919263]
["bitfinex","ETHUSD",1751893950667,0.55,2552.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893950668,3.91826658,2552.2,2552.0,0.7621]
["bitfinex","ETHUSD",1751893950829,3.91834175,2552.1,2552.0,0.7621]
["bitfinex","ETHUSD",1751893951035,3.91834175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893951236,5.25199593,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893952137,29.90329633,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893952465,30.24838476,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893952668,31.6558885,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893953368,32.1187933,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893953567,31.057173,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893954758,18.55365418,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893954963,17.77,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893955365,21.68834175,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893956068,29.11964215,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893956253,29.90734215,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893956643,31.65626605,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893956973,33.36055561,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893957173,31.95589624,2552.1,2552.0,0.002]
["bitfinex","ETHUSD",1751893957471,31.95589624,2552.1,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893957472,0.55,2552.0,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893957674,22.14356357,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893957875,29.91356357,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893958074,30.83394356,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893960083,23.95264316,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893960276,22.23926317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893960577,21.68926317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893960778,17.77,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751893960963,7.77,2551.5,2551.4,0.8219849]
["bitfinex","ETHUSD",1751893961364,7.77,2551.5,2551.4,4.74140169]
["bitfinex","ETHUSD",1751893961573,7.77,2551.5,2551.4,5.60749832]
["bitfinex","ETHUSD",1751893963279,0.1952,2551.7,2551.6,4.74140957]
["bitfinex","ETHUSD",1751893963776,0.1952,2551.9,2551.7,4.74120385]
["bitfinex","ETHUSD",1751893964006,0.1952,2551.9,2551.8,4.74110241]
["bitfinex","ETHUSD",1751893964188,0.1952,2551.9,2551.8,0.8223]
["bitfinex","ETHUSD",1751893964900,0.1952,2551.9,2551.8,4.74110241]
["bitfinex","ETHUSD",1751893965269,0.1952,2551.9,2551.8,5.60712305]
["bitfinex","ETHUSD",1751893965472,7.77,2552.1,2552.0,4.71429529]
["bitfinex","ETHUSD",1751893967198,10.0,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1751893967402,0.1952,2552.4,2552.0,0.7958]
["bitfinex","ETHUSD",1751893967700,0.1952,2552.4,2552.1,3.91834162]
["bitfinex","ETHUSD",1751893967902,0.1952,2552.4,2552.2,3.91809981]
["bitfinex","ETHUSD",1751893968499,0.1952,2552.4,2552.1,4.40919915]
["bitfinex","ETHUSD",1751893968700,0.1952,2552.4,2552.2,3.91811045]
["bitfinex","ETHUSD",1751893969292,0.1952,2552.4,2552.1,4.40917816]
["bitfinex","ETHUSD",1751893969602,0.1952,2552.4,2552.2,3.91809548]
["bitfinex","ETHUSD",1751893969993,0.1952,2552.4,2552.1,0.49093416]
["bitfinex","ETHUSD",1751893969994,0.1952,2552.4,2552.1,4.40918649]
["bitfinex","ETHUSD",1751893970375,0.1952,2552.4,2552.2,3.91817974]
["bitfinex","ETHUSD",1751893971375,0.1952,2552.4,2552.1,4.40919789]
["bitfinex","ETHUSD",1751893971575,0.1952,2552.4,2552.2,3.91818154]
["bitfinex","ETHUSD",1751893972077,0.1952,2552.4,2552.1,4.40919546]
["bitfinex","ETHUSD",1751893972398,0.1952,2552.4,2552.2,3.91809738]
["bitfinex","ETHUSD",1751893972913,0.1952,2552.4,2552.1,4.4092053]
["bitfinex","ETHUSD",1751893973109,0.1952,2552.4,2552.2,3.91812098]
["bitfinex","ETHUSD",1751893973320,0.1952,2552.4,2552.3,4.74033471]
["bitfinex","ETHUSD",1751893974205,7.77,2552.7,2552.6,4.72077423]
["bitfinex","ETHUSD",1751893974387,10.0,2553.0,2552.7,3.91740595]
["bitfinex","ETHUSD",1751893975093,0.1952,2552.7,2552.6,0.8032]
["bitfinex","ETHUSD",1751893978527,0.1952,2552.7,2552.3,0.8068]
["bitfinex","ETHUSD",1751893979015,0.1952,2552.7,2552.3,1.36895647]
["bitfinex","ETHUSD",1751893979219,0.1952,2552.6,2552.3,0.8068]
["bitfinex","ETHUSD",1751893980715,4.1130812,2552.4,2552.3,0.8068]
["bitfinex","ETHUSD",1751893980918,0.1952,2552.4,2552.3,0.8068]
["bitfinex","ETHUSD",1751893981098,4.1130812,2552.4,2552.1,0.7536]
["bitfinex","ETHUSD",1751893981418,0.1952,2552.4,2552.1,0.7536]
["bitfinex","ETHUSD",1751893981990,4.11309187,2552.4,2552.1,0.7536]
["bitfinex","ETHUSD",1751893982188,4.11313664,2552.4,2552.1,0.7536]
["bitfinex","ETHUSD",1751893982388,3.91793664,2552.4,2552.1,0.7536]
["bitfinex","ETHUSD",1751893982589,3.91793664,2552.4,2551.9,0.8055]
["bitfinex","ETHUSD",1751893982590,0.1952,2552.2,2551.9,0.8055]
["bitfinex","ETHUSD",1751893985501,0.1952,2552.2,2551.7,14.89946555]
["bitfinex","ETHUSD",1751893985703,0.1952,2552.2,2551.7,16.78131594]
["bitfinex","ETHUSD",1751893986528,0.1952,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893986733,0.1962,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893988601,0.1962,2552.2,2551.9,3.92064231]
["bitfinex","ETHUSD",1751893989026,0.1962,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751893989226,0.001,2552.2,2552.1,4.67104175]
["bitfinex","ETHUSD",1751893989407,0.001,2552.2,2552.1,0.7527]
["bitfinex","ETHUSD",1751893989810,0.001,2552.2,2552.1,4.67104175]
["bitfinex","ETHUSD",1751893990031,0.001,2552.2,2552.1,0.7527]
["bitfinex","ETHUSD",1751893991299,0.001,2552.2,2552.1,4.67104175]
["bitfinex","ETHUSD",1751893992032,0.001,2552.2,2552.1,5.55364912]
["bitfinex","ETHUSD",1751893992229,0.001,2552.2,2552.1,5.59283253]
["bitfinex","ETHUSD",1751893993320,0.001,2552.2,2552.1,5.55364912]
["bitfinex","ETHUSD",1751893993728,0.001,2552.2,2552.1,1.63530737]
["bitfinex","ETHUSD",1751893993899,0.001,2552.2,2552.1,0.7527]
["bitfinex","ETHUSD",1751893994310,0.001,2552.2,2552.1,4.67104175]
["bitfinex","ETHUSD",1751893995325,0.001,2552.2,2552.1,4.71022516]
["bitfinex","ETHUSD",1751893995532,0.001,2552.2,2552.1,11.59822447]
["bitfinex","ETHUSD",1751893995728,0.001,2552.2,2552.1,11.75424106]
["bitfinex","ETHUSD",1751893995930,0.001,2552.2,2552.1,13.32171228]
["bitfinex","ETHUSD",1751893997813,0.001,2552.2,2552.1,6.43371297]
["bitfinex","ETHUSD",1751893998014,0.001,2552.2,2552.1,4.67104175]
["bitfinex","ETHUSD",1751893998526,0.001,2552.2,2552.0,4.11362344]
["bitfinex","ETHUSD",1751893998731,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751894000747,0.001,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751894001037,0.001,2552.2,2552.0,4.11361784]
["bitfinex","ETHUSD",1751894002524,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751894002724,0.001,2552.2,2552.1,5.60233853]
["bitfinex","ETHUSD",1751894003946,0.001,2552.2,2552.1,5.56315512]
["bitfinex","ETHUSD",1751894004745,0.001,2552.2,2552.1,5.60233853]
["bitfinex","ETHUSD",1751894005342,0.001,2552.2,2552.1,1.64481337]
["bitfinex","ETHUSD",1751894005544,0.001,2552.2,2552.0,4.11360562]
["bitfinex","ETHUSD",1751894007962,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751894010058,0.001,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751894010245,0.001,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751894010558,0.1962,2552.2,2551.9,0.002]
["bitfinex","ETHUSD",1751894010859,0.1962,2552.2,2551.9,3.92064534]
["bitfinex","ETHUSD",1751894011723,0.1962,2552.2,2552.0,3.91834986]
["bitfinex","ETHUSD",1751894011937,0.1962,2552.2,2552.0,4.31430349]
["bitfinex","ETHUSD",1751894012137,0.001,2552.2,2552.1,4.73834175]
["bitfinex","ETHUSD",1751894012333,0.001,2552.2,2552.1,4.77752516]
["bitfinex","ETHUSD",1751894012679,0.001,2552.2,2552.1,4.73834175]
["bitfinex","ETHUSD",1751894012865,0.001,2552.2,2552.1,4.77752516]
["bitfinex","ETHUSD",1751894013028,2.32958371,2553.2,2552.1,4.77752516]
["bitfinex","ETHUSD",1751894013029,0.001,2553.3,2552.6,3.91757423]
["bitfinex","ETHUSD",1751894013352,0.001,2553.3,2553.0,10.80481523]
["bitfinex","ETHUSD",1751894013551,0.1962,2553.3,2553.1,3.91680417]
["bitfinex","ETHUSD",1751894013952,0.1962,2553.3,2553.0,3.91689203]
["bitfinex","ETHUSD",1751894014158,4.11277282,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1751894014363,0.1962,2553.3,2552.9,3.91707262]
["bitfinex","ETHUSD",1751894014969,0.8138,2553.2,2552.7,3.91730881]
["bitfinex","ETHUSD",1751894015265,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751894015864,0.001,2553.3,2553.0,0.0391696]
["bitfinex","ETHUSD",1751894016074,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894017037,0.001,2553.3,2553.1,3.91674585]
["bitfinex","ETHUSD",1751894018340,0.001,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751894018570,0.7633,2553.2,2552.8,3.91725762]
["bitfinex","ETHUSD",1751894018746,0.1952,2553.1,2552.8,3.91725762]
["bitfinex","ETHUSD",1751894021172,0.1952,2553.1,2552.7,4.73704635]
["bitfinex","ETHUSD",1751894021373,0.1952,2553.1,2552.7,4.73711908]
["bitfinex","ETHUSD",1751894021675,0.1952,2553.1,2552.8,3.91717344]
["bitfinex","ETHUSD",1751894022090,0.1952,2553.1,2552.9,3.9170937]
["bitfinex","ETHUSD",1751894022286,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751894022955,0.1952,2553.1,2552.9,3.91703751]
["bitfinex","ETHUSD",1751894023157,0.001,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1751894023373,0.1962,2553.3,2552.9,3.91707226]
["bitfinex","ETHUSD",1751894023577,0.1962,2553.3,2553.0,3.91689659]
["bitfinex","ETHUSD",1751894024785,0.1962,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1751894025158,0.1952,2553.0,2552.7,3.91741201]
["bitfinex","ETHUSD",1751894025500,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751894025501,0.1952,2553.0,2552.6,4.11274266]
["bitfinex","ETHUSD",1751894025805,4.11218593,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751894025997,4.11218593,2553.0,2552.1,4.11344306]
["bitfinex","ETHUSD",1751894025998,0.1952,2552.6,2552.1,4.11344306]
["bitfinex","ETHUSD",1751894026288,0.1952,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1751894026475,0.1952,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1751894027078,0.1952,2552.5,2552.2,3.91812157]
["bitfinex","ETHUSD",1751894028983,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751894029460,0.8158,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1751894029662,0.8158,2552.8,2552.0,0.7766]
["bitfinex","ETHUSD",1751894029963,0.1952,2552.9,2552.6,3.91743034]
["bitfinex","ETHUSD",1751894030163,0.1952,2552.9,2552.7,3.91738775]
["bitfinex","ETHUSD",1751894030383,0.1952,2552.9,2552.6,3.91749047]
["bitfinex","ETHUSD",1751894030762,0.1952,2552.9,2552.5,3.91764331]
["bitfinex","ETHUSD",1751894031463,0.7914,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1751894031687,0.66605389,2552.7,2552.2,0.9834]
["bitfinex","ETHUSD",1751894031866,0.1952,2552.7,2552.3,3.91800057]
["bitfinex","ETHUSD",1751894032193,0.1952,2552.5,2552.2,3.91810513]
["bitfinex","ETHUSD",1751894032394,0.1952,2552.5,2552.3,3.91802258]
["bitfinex","ETHUSD",1751894032767,0.1952,2552.5,2552.2,3.91813463]
["bitfinex","ETHUSD",1751894034412,3.91753155,2552.7,2552.2,3.91818735]
["bitfinex","ETHUSD",1751894034568,0.1952,2552.3,2552.2,3.91818735]
["bitfinex","ETHUSD",1751894035595,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751894037566,7.77,2552.6,2552.3,3.91790783]
["bitfinex","ETHUSD",1751894037768,0.1952,2552.5,2552.2,0.03918188]
["bitfinex","ETHUSD",1751894037968,0.1952,2552.5,2552.4,3.91784247]
["bitfinex","ETHUSD",1751894038414,0.1952,2552.5,2552.4,4.70534838]
["bitfinex","ETHUSD",1751894038596,7.77,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751894039013,7.77,2552.6,2552.4,3.91779597]
["bitfinex","ETHUSD",1751894039628,0.1952,2552.7,2552.4,3.91779597]
["bitfinex","ETHUSD",1751894040225,0.1952,2552.7,2552.4,3.91786613]
["bitfinex","ETHUSD",1751894041730,0.1952,2552.7,2552.3,3.91795676]
["bitfinex","ETHUSD",1751894041936,0.1952,2552.7,2552.4,3.91781143]
["bitfinex","ETHUSD",1751894042232,0.1952,2552.7,2552.3,3.91795332]
["bitfinex","ETHUSD",1751894043327,0.1952,2552.7,2552.4,3.91786367]
["bitfinex","ETHUSD",1751894044740,0.1952,2552.7,2552.4,4.72093]
["bitfinex","ETHUSD",1751894045335,0.1952,2552.7,2552.5,3.917723]
["bitfinex","ETHUSD",1751894045536,0.1952,2552.7,2552.4,0.80311885]
["bitfinex","ETHUSD",1751894045537,0.1952,2552.7,2552.4,3.91781294]
["bitfinex","ETHUSD",1751894045845,0.1952,2552.7,2552.3,3.91789305]
["bitfinex","ETHUSD",1751894046708,0.1952,2552.7,2552.4,3.91786807]
["bitfinex","ETHUSD",1751894048026,0.1952,2552.7,2552.5,3.91768755]
["bitfinex","ETHUSD",1751894048343,0.1952,2552.7,2552.2,4.1133394]
["bitfinex","ETHUSD",1751894048531,0.1952,2552.7,2552.5,3.91761414]
["bitfinex","ETHUSD",1751894048850,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751894049031,7.9652,2553.0,2552.8,3.91719193]
["bitfinex","ETHUSD",1751894049232,0.1952,2553.0,2552.8,3.91719193]
["bitfinex","ETHUSD",1751894049644,0.1952,2553.0,2552.8,0.03917267]
["bitfinex","ETHUSD",1751894049844,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751894050836,0.1952,2553.0,2552.9,4.73971979]
["bitfinex","ETHUSD",1751894051043,7.9662,2553.3,2552.9,0.82260592]
["bitfinex","ETHUSD",1751894051353,7.9662,2553.3,2553.0,3.91695032]
["bitfinex","ETHUSD",1751894051717,7.9662,2553.3,2553.1,3.91678128]
["bitfinex","ETHUSD",1751894051948,7.9662,2553.3,2553.0,3.91686882]
["bitfinex","ETHUSD",1751894053327,7.9662,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894053722,7.9662,2553.3,2553.1,3.91673511]
["bitfinex","ETHUSD",1751894053922,7.9662,2553.3,2553.1,0.78336039]
["bitfinex","ETHUSD",1751894054123,7.9662,2553.3,2553.1,4.70007936]
["bitfinex","ETHUSD",1751894056248,7.9662,2553.3,2553.1,0.78336039]
["bitfinex","ETHUSD",1751894056659,7.9662,2553.3,2553.1,4.70015284]
["bitfinex","ETHUSD",1751894056829,7.9662,2553.3,2553.1,0.78336039]
["bitfinex","ETHUSD",1751894057223,7.9662,2553.3,2553.0,3.91687743]
["bitfinex","ETHUSD",1751894057554,7.9662,2553.3,2552.8,4.88331251]
["bitfinex","ETHUSD",1751894057782,7.9662,2553.3,2552.9,3.91704172]
["bitfinex","ETHUSD",1751894058352,7.9662,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1751894058538,7.9662,2553.3,2553.0,3.91695964]
["bitfinex","ETHUSD",1751894059460,7.9662,2553.3,2553.1,3.91673896]
["bitfinex","ETHUSD",1751894059956,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894060265,0.001,2553.3,2553.2,5.19188931]
["bitfinex","ETHUSD",1751894060430,0.001,2553.3,2553.2,5.38708931]
["bitfinex","ETHUSD",1751894062363,0.001,2553.3,2553.2,5.34792278]
["bitfinex","ETHUSD",1751894063046,0.001,2553.3,2553.2,5.38708931]
["bitfinex","ETHUSD",1751894064402,0.001,2553.3,2553.2,15.38708931]
["bitfinex","ETHUSD",1751894064600,0.001,2553.3,2553.2,15.34792278]
["bitfinex","ETHUSD",1751894067804,0.001,2553.3,2553.2,4.59252278]
["bitfinex","ETHUSD",1751894068021,0.001,2553.3,2553.2,4.11185361]
["bitfinex","ETHUSD",1751894068227,0.001,2553.3,2553.2,4.15102014]
["bitfinex","ETHUSD",1751894069530,0.001,2553.3,2553.2,4.11185361]
["bitfinex","ETHUSD",1751894073411,0.8278,2553.3,2553.0,3.91687507]
["bitfinex","ETHUSD",1751894073730,0.8278,2553.3,2552.9,14.11222632]
["bitfinex","ETHUSD",1751894073931,0.8278,2553.3,2553.0,3.91694777]
["bitfinex","ETHUSD",1751894074333,0.8278,2553.3,2552.9,4.11222075]
["bitfinex","ETHUSD",1751894074701,0.8278,2553.3,2552.9,3.91702075]
["bitfinex","ETHUSD",1751894074902,0.1952,2553.2,2552.9,3.91702075]
["bitfinex","ETHUSD",1751894076628,0.1952,2553.2,2553.0,3.91688809]
["bitfinex","ETHUSD",1751894077215,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894077414,0.1952,2553.2,2553.0,3.91688821]
["bitfinex","ETHUSD",1751894078016,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894078216,0.1952,2553.2,2553.0,3.91687362]
["bitfinex","ETHUSD",1751894079805,0.1952,2553.2,2552.9,3.91705033]
["bitfinex","ETHUSD",1751894080234,0.1952,2553.2,2552.8,14.11238043]
["bitfinex","ETHUSD",1751894080542,0.1952,2553.2,2552.9,3.91710394]
["bitfinex","ETHUSD",1751894080912,0.1952,2553.2,2553.0,3.91692268]
["bitfinex","ETHUSD",1751894081617,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894082508,0.1952,2553.2,2553.0,3.91689102]
["bitfinex","ETHUSD",1751894082842,0.1952,2553.2,2553.0,3.91689657]
["bitfinex","ETHUSD",1751894088242,0.1952,2553.2,2552.9,3.91702444]
["bitfinex","ETHUSD",1751894088442,0.1952,2553.2,2552.8,4.11237619]
["bitfinex","ETHUSD",1751894088648,0.1952,2553.2,2552.9,3.91705241]
["bitfinex","ETHUSD",1751894089152,0.1952,2553.2,2553.0,3.91695672]
["bitfinex","ETHUSD",1751894089645,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894089852,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894090546,0.001,2553.3,2553.2,3.95582014]
["bitfinex","ETHUSD",1751894092645,0.001,2553.3,2553.2,4.92332014]
["bitfinex","ETHUSD",1751894095359,0.001,2553.3,2553.2,14.92332014]
["bitfinex","ETHUSD",1751894095561,0.001,2553.3,2553.2,17.63674492]
["bitfinex","ETHUSD",1751894096463,0.001,2553.3,2553.2,24.51960474]
["bitfinex","ETHUSD",1751894098872,0.001,2553.3,2553.2,17.63674492]
["bitfinex","ETHUSD",1751894103564,0.001,2553.3,2553.2,16.86444492]
["bitfinex","ETHUSD",1751894103768,0.001,2553.3,2553.2,14.11185361]
["bitfinex","ETHUSD",1751894104578,0.001,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894104741,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894106266,0.001,2553.3,2553.1,3.91676219]
["bitfinex","ETHUSD",1751894106580,0.8227,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1751894106768,0.8227,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751894107657,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894108456,0.001,2553.3,2553.1,3.91672139]
["bitfinex","ETHUSD",1751894108963,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894109967,0.001,2553.3,2553.1,3.91671781]
["bitfinex","ETHUSD",1751894110402,0.001,2553.3,2553.1,3.91680417]
["bitfinex","ETHUSD",1751894110787,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894111093,0.001,2553.3,2553.1,3.91672288]
["bitfinex","ETHUSD",1751894112149,0.001,2553.3,2553.0,14.11210381]
["bitfinex","ETHUSD",1751894112499,0.001,2553.3,2553.1,3.91678661]
["bitfinex","ETHUSD",1751894113256,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894115385,0.001,2553.3,2553.1,3.91674058]
["bitfinex","ETHUSD",1751894115565,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894115987,0.001,2553.3,2553.0,4.11209165]
["bitfinex","ETHUSD",1751894116285,0.001,2553.3,2553.0,4.11208363]
["bitfinex","ETHUSD",1751894116477,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894117189,0.001,2553.3,2553.1,3.91674263]
["bitfinex","ETHUSD",1751894118286,0.001,2553.3,2553.0,4.11213273]
["bitfinex","ETHUSD",1751894118667,0.001,2553.3,2553.0,4.11214541]
["bitfinex","ETHUSD",1751894118985,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894119352,0.001,2553.3,2553.0,4.11214541]
["bitfinex","ETHUSD",1751894119353,0.001,2553.3,2553.1,3.91672318]
["bitfinex","ETHUSD",1751894119777,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894120251,0.001,2553.3,2553.2,3.95582014]
["bitfinex","ETHUSD",1751894120789,0.001,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751894124765,0.001,2553.3,2553.1,3.95590732]
["bitfinex","ETHUSD",1751894124971,0.001,2553.3,2553.1,3.91673925]
["bitfinex","ETHUSD",1751894125165,0.001,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751894125467,0.7771,2553.3,2553.1,3.91678021]
["bitfinex","ETHUSD",1751894125868,0.7771,2553.3,2553.0,4.11207816]
["bitfinex","ETHUSD",1751894126289,0.7771,2553.3,2552.9,3.52127395]
["bitfinex","ETHUSD",1751894126461,5.36259532,2553.3,2552.8,10.1952]
["bitfinex","ETHUSD",1751894126656,4.72287472,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751894126894,0.1952,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1751894127189,0.1952,2553.0,2552.8,3.91714282]
["bitfinex","ETHUSD",1751894127692,0.1952,2553.0,2552.7,3.91733167]
["bitfinex","ETHUSD",1751894127891,0.1952,2553.0,2552.6,3.91749424]
["bitfinex","ETHUSD",1751894128193,0.49180078,2553.0,2552.5,10.0]
["bitfinex","ETHUSD",1751894128387,0.49180078,2553.0,2552.5,13.91765897]
["bitfinex","ETHUSD",1751894128388,0.1952,2552.8,2552.5,13.91765897]
["bitfinex","ETHUSD",1751894128597,0.8124,2552.7,2552.4,3.52127395]
["bitfinex","ETHUSD",1751894128767,0.8124,2552.7,2552.3,4.1131668]
["bitfinex","ETHUSD",1751894128969,0.8124,2552.7,2552.1,7.44151195]
["bitfinex","ETHUSD",1751894129165,4.86409723,2552.5,2552.1,0.002]
["bitfinex","ETHUSD",1751894129361,0.9463,2552.5,2552.1,0.002]
["bitfinex","ETHUSD",1751894129675,0.9463,2552.5,2552.2,3.91818486]
["bitfinex","ETHUSD",1751894130388,0.9463,2552.5,2552.2,3.91812266]
["bitfinex","ETHUSD",1751894130563,0.9463,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751894130765,0.7679,2552.8,2552.5,3.91771899]
["bitfinex","ETHUSD",1751894131076,0.1952,2552.7,2552.5,3.91771899]
["bitfinex","ETHUSD",1751894131891,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751894132068,0.7679,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1751894132069,7.77,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1751894132385,8.82148,2552.9,2552.5,4.11284655]
["bitfinex","ETHUSD",1751894132554,8.82148,2552.9,2552.6,3.91755605]
["bitfinex","ETHUSD",1751894132759,8.82148,2552.9,2552.7,3.91740942]
["bitfinex","ETHUSD",1751894132980,8.82148,2552.9,2552.6,3.91747734]
["bitfinex","ETHUSD",1751894133414,8.82148,2552.9,2552.5,4.11285786]
["bitfinex","ETHUSD",1751894134003,8.82148,2552.9,2552.6,3.91756929]
["bitfinex","ETHUSD",1751894134313,8.82148,2552.9,2552.5,4.11286144]
["bitfinex","ETHUSD",1751894134680,8.82148,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751894134877,8.82148,2552.9,2552.5,4.11284878]
["bitfinex","ETHUSD",1751894135710,0.8306,2552.7,2552.3,3.9179393]
["bitfinex","ETHUSD",1751894135917,1.0258,2552.7,2552.4,3.9178618]
["bitfinex","ETHUSD",1751894136096,1.0258,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751894136296,1.0258,2552.7,2552.3,3.91795654]
["bitfinex","ETHUSD",1751894137130,1.0258,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751894137283,4.94332376,2552.7,2552.2,4.11338536]
["bitfinex","ETHUSD",1751894137486,1.0258,2552.7,2552.2,4.11338536]
["bitfinex","ETHUSD",1751894137720,4.7042855,2552.6,2552.1,3.92026613]
["bitfinex","ETHUSD",1751894137893,0.1952,2552.4,2552.1,3.92026613]
["bitfinex","ETHUSD",1751894138098,0.7867,2552.3,2552.1,0.002]
["bitfinex","ETHUSD",1751894138413,0.1952,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894138791,4.88618822,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894138985,1.84400731,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894139313,5.76219553,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894140891,12.64505535,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894141088,20.41505535,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894141821,9.61400731,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894146386,0.1952,2552.2,2552.1,3.92034175]
["bitfinex","ETHUSD",1751894146788,0.7651,2552.6,2552.4,3.91787848]
["bitfinex","ETHUSD",1751894146997,0.1952,2552.4,2552.1,3.92030526]
["bitfinex","ETHUSD",1751894147420,0.1952,2552.4,2552.1,0.002]
["bitfinex","ETHUSD",1751894147588,0.1952,2552.2,2552.1,3.92033523]
["bitfinex","ETHUSD",1751894147796,0.1952,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894147991,4.91528822,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894148193,6.48689253,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894151541,17.03689253,2552.2,2552.1,0.002]
["bitfinex","ETHUSD",1751894154938,15.23699529,2552.0,2551.9,0.002]
["bitfinex","ETHUSD",1751894155233,5.23776317,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751894155463,22.64439931,2551.5,2551.4,0.0447849]
["bitfinex","ETHUSD",1751894162026,22.64439931,2551.5,2551.1,1e-08]
["bitfinex","ETHUSD",1751894162027,12.18548387,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894162228,23.91678989,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894163351,23.58369723,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894163864,22.18548387,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894164070,22.71477279,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894164853,19.13218892,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894165061,23.05191297,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894165234,23.60191297,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894168370,24.9989551,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894168570,24.9999551,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894169045,25.34634386,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894169380,25.34620429,2551.2,2551.1,1e-08]
["bitfinex","ETHUSD",1751894169866,4.47018503,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894170159,24.14679481,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894170365,24.14673142,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894171962,23.80041641,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894172171,24.146294,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894172384,24.67007032,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894173784,24.67475645,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894177088,36.07133114,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894177255,40.19933114,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894177682,40.20477877,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894178060,40.20476897,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751894179608,40.20476897,2550.9,2550.4,1e-08]
["bitfinex","ETHUSD",1751894179609,25.98193122,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751894179893,31.86250746,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751894180612,32.15930416,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751894183088,30.76272947,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751894183290,32.16231341,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751894183490,33.73391772,2550.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894183667,33.73391772,2550.5,2550.0,1e-08]
["bitfinex","ETHUSD",1751894183668,26.01604622,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894183871,27.77163171,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894184072,27.41563016,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894184289,28.29874245,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894184964,24.44394248,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894188893,17.53921107,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894193665,24.52411107,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894195367,9.52891991,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894195570,7.77,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894196712,3.92091422,2550.5,2550.0,4.68376863]
["bitfinex","ETHUSD",1751894196713,7.77,2550.2,2550.0,4.68376863]
["bitfinex","ETHUSD",1751894196976,0.196,2550.1,2550.0,4.68376863]
["bitfinex","ETHUSD",1751894199972,0.196,2550.1,2550.0,0.76220001]
["bitfinex","ETHUSD",1751894201277,5.30614163,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894201481,1.38472679,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894201682,0.196,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894201981,4.11741484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894202181,0.196,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894203605,4.11741484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894203773,0.196,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894205311,0.196,2550.1,2550.0,0.75730001]
["bitfinex","ETHUSD",1751894210702,4.11741484,2550.1,2550.0,0.75730001]
["bitfinex","ETHUSD",1751894212729,5.69828257,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894212930,12.59826263,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894213236,12.59926263,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894215736,13.41946263,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894216742,5.69928257,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894217110,13.46928257,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894219037,11.88841484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894220218,19.6175949,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894222148,21.37803861,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894222515,31.92803861,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894223258,31.57420573,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894223422,31.92810292,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894225643,24.19892286,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894225942,13.64892286,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894226150,12.24231203,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894229264,13.65004064,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894229964,8.32089719,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894230518,8.32089719,2550.1,2550.0,0.80150001]
["bitfinex","ETHUSD",1751894230722,7.967,2550.1,2550.0,0.80150001]
["bitfinex","ETHUSD",1751894233360,7.967,2550.1,2550.0,4.72306863]
["bitfinex","ETHUSD",1751894233657,7.967,2550.1,2550.0,0.80150001]
["bitfinex","ETHUSD",1751894234753,7.967,2550.1,2550.0,4.72306863]
["bitfinex","ETHUSD",1751894234955,0.197,2550.1,2550.0,4.72306863]
["bitfinex","ETHUSD",1751894235261,0.197,2550.1,2550.0,5.61143483]
["bitfinex","ETHUSD",1751894235476,0.197,2550.1,2550.0,1.68986621]
["bitfinex","ETHUSD",1751894235968,0.197,2550.1,2550.0,5.61143483]
["bitfinex","ETHUSD",1751894236785,0.001,2550.1,2550.0,5.80743483]
["bitfinex","ETHUSD",1751894238178,0.001,2550.1,2550.0,15.80743483]
["bitfinex","ETHUSD",1751894238757,0.001,2550.1,2550.0,0.99750001]
["bitfinex","ETHUSD",1751894239769,0.001,2550.1,2550.0,4.91906863]
["bitfinex","ETHUSD",1751894240150,0.001,2550.1,2550.0,0.99750001]
["bitfinex","ETHUSD",1751894241166,0.001,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894246571,3.92241484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894246967,0.001,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894247150,3.92241484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751894247354,3.92241484,2550.1,2549.8,0.7518]
["bitfinex","ETHUSD",1751894247355,0.55,2549.8,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894247577,10.82231777,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894247958,3.92233771,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894249878,4.70793771,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894251804,3.92233771,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894252896,7.77,2549.6,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894253112,11.69220498,2549.6,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894254402,3.92233771,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894254778,11.6922496,2549.6,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894256596,3.92233771,2549.5,2549.4,0.0427849]
["bitfinex","ETHUSD",1751894256825,3.92233771,2549.5,2546.7,11.66356467]
["bitfinex","ETHUSD",1751894256826,1.3536,2548.4,2546.7,11.66356467]
["bitfinex","ETHUSD",1751894257007,1.3536,2548.4,2545.7,18.66170348]
["bitfinex","ETHUSD",1751894257008,3.92726701,2546.3,2545.7,18.66170348]
["bitfinex","ETHUSD",1751894257169,3.92726701,2546.3,2544.0,3.017]
["bitfinex","ETHUSD",1751894257170,3.92875757,2545.4,2544.5,15.25789957]
["bitfinex","ETHUSD",1751894257372,3.92875757,2545.4,2544.0,21.67870348]
["bitfinex","ETHUSD",1751894257373,3.92875757,2545.4,2544.0,3.017]
["bitfinex","ETHUSD",1751894257374,3.9306631,2544.1,2544.0,3.017]
["bitfinex","ETHUSD",1751894257684,3.94707908,2544.1,2544.0,3.017]
["bitfinex","ETHUSD",1751894258007,1.34491254,2544.1,2543.2,6.89998006]
["bitfinex","ETHUSD",1751894258205,7.19520091,2544.9,2543.1,0.0354975]
["bitfinex","ETHUSD",1751894258207,5.81287883,2543.6,2543.1,0.0354975]
["bitfinex","ETHUSD",1751894258407,8.13803036,2544.0,2543.3,10.83172697]
["bitfinex","ETHUSD",1751894258408,5.18491549,2543.4,2543.3,10.83172697]
["bitfinex","ETHUSD",1751894258705,5.18491549,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894258706,3.46518054,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894258907,3.82580443,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894259204,0.35905672,2543.4,2543.1,3.96756273]
["bitfinex","ETHUSD",1751894259509,8.13803036,2543.8,2543.1,0.0354975]
["bitfinex","ETHUSD",1751894259812,8.13803036,2543.4,2543.1,0.0354975]
["bitfinex","ETHUSD",1751894260012,0.35904581,2543.3,2543.1,0.0354975]
["bitfinex","ETHUSD",1751894260187,0.35904581,2543.3,2542.5,0.0775204]
["bitfinex","ETHUSD",1751894260188,0.35904581,2543.2,2542.5,0.0775204]
["bitfinex","ETHUSD",1751894260381,0.35904581,2543.1,2542.5,4.01051868]
["bitfinex","ETHUSD",1751894260580,8.13803036,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1751894260781,0.35904581,2542.8,2542.7,3.97215557]
["bitfinex","ETHUSD",1751894261100,3.43881528,2542.9,2542.8,11.47835437]
["bitfinex","ETHUSD",1751894261314,8.13803036,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751894261607,15.2197466,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1751894261608,15.2197466,2543.9,2543.4,10.0]
["bitfinex","ETHUSD",1751894261810,11.70749739,2544.5,2543.2,0.4517]
["bitfinex","ETHUSD",1751894261811,8.00428816,2543.5,2543.2,10.4517]
["bitfinex","ETHUSD",1751894262116,8.00428816,2543.8,2543.7,13.9312812]
["bitfinex","ETHUSD",1751894262414,15.2197466,2544.5,2543.4,0.55]
["bitfinex","ETHUSD",1751894262415,8.00428816,2544.3,2543.8,10.0]
["bitfinex","ETHUSD",1751894262714,8.00428816,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751894263211,8.00428816,2544.3,2544.1,3.93061959]
["bitfinex","ETHUSD",1751894263408,11.70749739,2544.9,2544.2,3.9305086]
["bitfinex","ETHUSD",1751894263708,11.70749739,2544.8,2544.3,0.03930354]
["bitfinex","ETHUSD",1751894263911,11.70749739,2544.8,2544.6,3.92986447]
["bitfinex","ETHUSD",1751894264118,11.70749739,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751894264292,11.70749739,2544.8,2544.5,3.93004255]
["bitfinex","ETHUSD",1751894264494,15.2197466,2545.0,2544.7,3.92967384]
["bitfinex","ETHUSD",1751894264695,15.2197466,2545.0,2544.6,3.92988259]
["bitfinex","ETHUSD",1751894265008,15.2197466,2545.0,2544.0,0.4517]
["bitfinex","ETHUSD",1751894265009,11.36664221,2544.7,2544.0,0.4517]
["bitfinex","ETHUSD",1751894265195,7.95674142,2544.4,2544.0,0.4517]
["bitfinex","ETHUSD",1751894265394,7.95674142,2544.4,2544.3,3.93021254]
["bitfinex","ETHUSD",1751894265587,11.36664221,2544.8,2544.5,3.92991978]
["bitfinex","ETHUSD",1751894265782,11.36664221,2544.8,2544.6,3.92985926]
["bitfinex","ETHUSD",1751894266093,7.94914411,2544.7,2544.6,3.92985926]
["bitfinex","ETHUSD",1751894266618,7.94914411,2544.7,2544.5,3.93003193]
["bitfinex","ETHUSD",1751894266847,7.94914411,2544.8,2544.5,3.93003193]
["bitfinex","ETHUSD",1751894267187,7.94914411,2544.9,2544.0,0.4517]
["bitfinex","ETHUSD",1751894267400,0.58931916,2544.8,2543.4,10.0]
["bitfinex","ETHUSD",1751894267601,0.58931916,2544.8,2543.2,0.4517]
["bitfinex","ETHUSD",1751894267602,0.196,2544.2,2544.1,3.93065452]
["bitfinex","ETHUSD",1751894267909,0.196,2544.2,2543.9,3.93095961]
["bitfinex","ETHUSD",1751894268289,0.196,2544.2,2543.9,3.93092718]
["bitfinex","ETHUSD",1751894268599,0.196,2544.2,2543.8,4.12711206]
["bitfinex","ETHUSD",1751894268805,0.196,2544.2,2544.0,3.93080945]
["bitfinex","ETHUSD",1751894269005,0.196,2544.2,2544.0,4.7366016]
["bitfinex","ETHUSD",1751894269199,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751894269385,0.196,2544.2,2544.0,4.73657738]
["bitfinex","ETHUSD",1751894269789,2.26807558,2544.1,2544.0,4.73657738]
["bitfinex","ETHUSD",1751894269988,1.36084534,2544.1,2544.0,4.73657738]
["bitfinex","ETHUSD",1751894270397,3.06214209,2544.1,2544.0,4.73657738]
["bitfinex","ETHUSD",1751894270603,1.36084534,2544.1,2544.0,4.77588555]
["bitfinex","ETHUSD",1751894270826,3.06207518,2544.1,2544.0,4.97188555]
["bitfinex","ETHUSD",1751894271010,3.06201049,2544.1,2544.0,4.93257738]
["bitfinex","ETHUSD",1751894271314,1.36084534,2544.1,2544.0,4.73657738]
["bitfinex","ETHUSD",1751894271522,4.5364404,2544.7,2544.1,0.4517]
["bitfinex","ETHUSD",1751894271690,1.70185919,2544.3,2544.2,13.9305086]
["bitfinex","ETHUSD",1751894271886,1.70185919,2544.5,2544.2,13.9305086]
["bitfinex","ETHUSD",1751894272207,0.03931916,2544.9,2544.6,3.92977458]
["bitfinex","ETHUSD",1751894272611,0.03931916,2544.9,2544.5,3.93004242]
["bitfinex","ETHUSD",1751894272791,0.03931916,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751894273115,0.03931916,2544.9,2544.7,3.92965313]
["bitfinex","ETHUSD",1751894273416,4.7295559,2545.4,2544.6,3.92975647]
["bitfinex","ETHUSD",1751894273417,4.57575956,2545.1,2544.6,3.92975647]
["bitfinex","ETHUSD",1751894273739,2.27077986,2544.7,2544.6,3.92975647]
["bitfinex","ETHUSD",1751894274035,0.03931916,2545.1,2544.6,3.92975647]
["bitfinex","ETHUSD",1751894274036,1.70322386,2545.1,2544.7,13.92973631]
["bitfinex","ETHUSD",1751894274188,2.27077986,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894274401,2.27077986,2545.2,2544.7,10.0]
["bitfinex","ETHUSD",1751894274611,2.27077986,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894274811,2.27077986,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751894275203,4.57575956,2545.7,2545.1,3.92904367]
["bitfinex","ETHUSD",1751894275403,2.27562138,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894275918,1.70671474,2545.3,2545.2,3.92887023]
["bitfinex","ETHUSD",1751894276229,2.31494054,2545.4,2544.9,3.92931375]
["bitfinex","ETHUSD",1751894276534,1.70880873,2545.2,2544.9,3.92931375]
["bitfinex","ETHUSD",1751894276833,1.70880873,2545.2,2544.9,3.92935171]
["bitfinex","ETHUSD",1751894277008,0.03931916,2545.1,2544.6,11.07789376]
["bitfinex","ETHUSD",1751894277202,1.74812789,2545.1,2544.7,3.92972497]
["bitfinex","ETHUSD",1751894277429,0.03931916,2545.1,2544.7,3.92972497]
["bitfinex","ETHUSD",1751894278434,0.03931916,2545.2,2544.7,3.92972497]
["bitfinex","ETHUSD",1751894278638,0.03931916,2545.2,2544.8,3.92950124]
["bitfinex","ETHUSD",1751894279004,0.03931916,2545.2,2544.9,3.92940922]
["bitfinex","ETHUSD",1751894279202,1.71129331,2545.3,2545.1,3.92899184]
["bitfinex","ETHUSD",1751894279406,1.71129331,2545.3,2545.0,3.92921554]
["bitfinex","ETHUSD",1751894279603,1.71129331,2545.3,2544.9,3.92935323]
["bitfinex","ETHUSD",1751894279817,0.001,2545.2,2544.9,3.92934063]
["bitfinex","ETHUSD",1751894280012,0.001,2545.2,2545.0,3.9292569]
["bitfinex","ETHUSD",1751894280517,0.8207,2545.1,2544.7,3.92965182]
["bitfinex","ETHUSD",1751894280731,0.8207,2545.1,2544.6,0.29191536]
["bitfinex","ETHUSD",1751894280732,2.53199331,2545.1,2544.8,3.92956546]
["bitfinex","ETHUSD",1751894280944,1.71129331,2545.1,2544.8,3.92951166]
["bitfinex","ETHUSD",1751894281145,1.75161247,2545.2,2544.7,3.92965999]
["bitfinex","ETHUSD",1751894281438,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1751894281613,0.196,2544.9,2544.6,3.92987767]
["bitfinex","ETHUSD",1751894281810,0.196,2544.9,2544.7,3.92971326]
["bitfinex","ETHUSD",1751894282109,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1751894282315,0.196,2544.9,2544.5,4.12589389]
["bitfinex","ETHUSD",1751894282643,0.196,2544.9,2544.6,3.92985708]
["bitfinex","ETHUSD",1751894283008,0.196,2544.9,2544.6,3.9297943]
["bitfinex","ETHUSD",1751894283208,0.196,2544.9,2544.5,4.12602063]
["bitfinex","ETHUSD",1751894283411,4.12543146,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1751894283714,1.38045806,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751894283914,1.38045806,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751894284114,1.38045806,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751894284342,1.38045806,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751894284539,1.38045806,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751894284741,1.38045806,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1751894284939,1.90729331,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1751894285252,1.38418673,2544.8,2544.6,3.92982034]
["bitfinex","ETHUSD",1751894285553,5.92062713,2544.7,2544.6,3.92982209]
["bitfinex","ETHUSD",1751894286120,4.85715186,2544.7,2544.5,3.92996223]
["bitfinex","ETHUSD",1751894286344,6.40415077,2544.6,2544.5,3.92996223]
["bitfinex","ETHUSD",1751894286656,6.40412175,2544.6,2544.5,3.92996223]
["bitfinex","ETHUSD",1751894286822,6.40412175,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751894287345,1.7482912,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751894287927,1.7482912,2544.6,2544.4,4.12618868]
["bitfinex","ETHUSD",1751894288131,4.88215557,2544.5,2544.4,14.12618868]
["bitfinex","ETHUSD",1751894288329,3.71646392,2544.5,2544.4,14.12618868]
["bitfinex","ETHUSD",1751894289151,3.13339697,2544.5,2544.4,14.12618868]
["bitfinex","ETHUSD",1751894289889,4.86095845,2545.2,2544.7,4.38143631]
["bitfinex","ETHUSD",1751894289890,2.33227719,2544.8,2544.7,4.38143631]
["bitfinex","ETHUSD",1751894290180,2.33327719,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1751894290385,2.33327719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894290554,0.36571103,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1751894290759,0.36571103,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751894291086,0.001,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751894291383,0.001,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1751894291546,0.001,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751894291749,0.001,2545.2,2544.8,3.92955164]
["bitfinex","ETHUSD",1751894291949,0.001,2545.2,2544.8,4.12555164]
["bitfinex","ETHUSD",1751894292550,1.1,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751894292858,1.1,2545.1,2544.7,10.0]
["bitfinex","ETHUSD",1751894293077,1.1,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1751894293240,4.99278814,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751894293449,3.92911869,2545.1,2544.6,10.0]
["bitfinex","ETHUSD",1751894293678,4.79676148,2545.2,2544.6,0.196]
["bitfinex","ETHUSD",1751894293679,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751894293887,10.80743184,2544.8,2544.0,4.68435116]
["bitfinex","ETHUSD",1751894294071,0.23531916,2544.7,2544.2,4.12649978]
["bitfinex","ETHUSD",1751894294384,4.16507161,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751894294602,0.23531916,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751894295084,0.36043531,2544.6,2544.2,4.12643727]
["bitfinex","ETHUSD",1751894295295,0.36043531,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1751894295479,0.23531916,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751894295787,0.23531916,2544.7,2544.2,4.12648213]
["bitfinex","ETHUSD",1751894296153,0.23531916,2544.7,2544.3,3.93027754]
["bitfinex","ETHUSD",1751894296354,0.23531916,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751894296793,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751894297103,0.8284,2545.2,2544.9,3.92942056]
["bitfinex","ETHUSD",1751894297387,0.196,2545.0,2544.9,3.92942056]
["bitfinex","ETHUSD",1751894297599,0.8284,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894297600,0.001,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894298099,0.001,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1751894298455,0.001,2545.2,2545.1,4.96984676]
["bitfinex","ETHUSD",1751894298674,0.001,2545.2,2545.1,14.93055558]
["bitfinex","ETHUSD",1751894299394,0.001,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751894299554,0.7866,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751894299753,0.7866,2545.2,2544.8,4.12548302]
["bitfinex","ETHUSD",1751894300306,0.7866,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751894300589,0.001,2545.2,2545.0,3.92918825]
["bitfinex","ETHUSD",1751894300790,0.001,2545.2,2545.0,3.92918618]
["bitfinex","ETHUSD",1751894301165,0.001,2545.2,2544.9,3.92935131]
["bitfinex","ETHUSD",1751894301373,0.001,2545.2,2545.0,3.92924458]
["bitfinex","ETHUSD",1751894301959,0.001,2545.2,2544.9,3.92936268]
["bitfinex","ETHUSD",1751894303496,0.001,2545.2,2544.8,4.12542926]
["bitfinex","ETHUSD",1751894303701,1.40377691,2545.1,2544.9,3.92935697]
["bitfinex","ETHUSD",1751894303859,1.40377691,2545.0,2544.9,3.92935697]
["bitfinex","ETHUSD",1751894304054,1.40377691,2545.1,2544.8,4.12550427]
["bitfinex","ETHUSD",1751894304368,0.001,2545.2,2544.9,3.92942604]
["bitfinex","ETHUSD",1751894304369,1.40477691,2545.2,2544.9,3.92942604]
["bitfinex","ETHUSD",1751894304559,0.001,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751894304964,5.52898544,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1751894305157,3.92933538,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751894305353,3.96865454,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751894305553,3.92933538,2545.0,2544.4,13.93018999]
["bitfinex","ETHUSD",1751894305759,0.196,2544.9,2544.4,14.12618999]
["bitfinex","ETHUSD",1751894305959,0.196,2544.9,2544.5,3.93002977]
["bitfinex","ETHUSD",1751894306294,0.196,2544.9,2544.4,10.196]
["bitfinex","ETHUSD",1751894306295,0.196,2544.9,2544.4,14.12611204]
["bitfinex","ETHUSD",1751894306458,4.12545668,2544.9,2544.4,10.196]
["bitfinex","ETHUSD",1751894306659,0.196,2544.9,2544.4,14.12618878]
["bitfinex","ETHUSD",1751894307093,4.12544605,2544.9,2544.4,10.196]
["bitfinex","ETHUSD",1751894307264,0.196,2544.9,2544.4,14.12619947]
["bitfinex","ETHUSD",1751894307660,0.196,2544.9,2544.5,3.93002687]
["bitfinex","ETHUSD",1751894307860,0.196,2544.9,2544.4,10.196]
["bitfinex","ETHUSD",1751894308294,0.196,2544.9,2544.5,3.92997761]
["bitfinex","ETHUSD",1751894308479,0.7766,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1751894308785,0.196,2544.7,2544.2,4.12642029]
["bitfinex","ETHUSD",1751894308994,4.16505918,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751894309160,3.93008484,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894309361,4.12608484,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894309576,0.04455026,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894309781,0.196,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894310100,0.0052311,2544.2,2544.1,5.77808099]
["bitfinex","ETHUSD",1751894310303,0.0052311,2544.2,2544.1,4.16791238]
["bitfinex","ETHUSD",1751894310671,0.0052311,2544.2,2544.1,4.12860575]
["bitfinex","ETHUSD",1751894310872,0.0052311,2544.2,2544.1,0.198]
["bitfinex","ETHUSD",1751894311183,0.0052311,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894313236,4.77925886,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894313502,1.04475026,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894314276,0.0052311,2544.2,2544.1,3.9326631]
["bitfinex","ETHUSD",1751894314497,0.0052311,2544.2,2544.1,15.3708391]
["bitfinex","ETHUSD",1751894314696,1e-08,2544.2,2544.1,15.9208391]
["bitfinex","ETHUSD",1751894314949,1e-08,2544.2,2544.1,15.3708391]
["bitfinex","ETHUSD",1751894315530,1e-08,2544.2,2544.1,18.89736481]
["bitfinex","ETHUSD",1751894315736,1e-08,2544.2,2544.1,15.3708391]
["bitfinex","ETHUSD",1751894315915,1e-08,2544.2,2544.1,17.72195895]
["bitfinex","ETHUSD",1751894316111,1e-08,2544.2,2544.1,15.3708391]
["bitfinex","ETHUSD",1751894316317,1e-08,2544.2,2544.1,18.89736481]
["bitfinex","ETHUSD",1751894316664,1e-08,2544.2,2544.1,15.3708391]
["bitfinex","ETHUSD",1751894316805,1e-08,2544.2,2544.1,15.9208391]
["bitfinex","ETHUSD",1751894317007,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751894317442,10.0,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751894317641,10.0,2545.0,2544.9,5.88833116]
["bitfinex","ETHUSD",1751894317941,10.0,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751894318314,10.0,2545.0,2544.9,5.88832961]
["bitfinex","ETHUSD",1751894318849,10.0,2545.0,2544.9,5.69232961]
["bitfinex","ETHUSD",1751894319342,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751894319541,10.0,2545.0,2544.9,5.69232961]
["bitfinex","ETHUSD",1751894320046,10.0,2545.0,2544.9,5.88832961]
["bitfinex","ETHUSD",1751894322214,10.0,2545.0,2544.9,1.76290213]
["bitfinex","ETHUSD",1751894322746,10.0,2545.0,2544.9,5.69232961]
["bitfinex","ETHUSD",1751894323748,10.0,2545.0,2544.9,1.76290213]
["bitfinex","ETHUSD",1751894324151,10.0,2545.0,2544.9,5.69232961]
["bitfinex","ETHUSD",1751894324349,10.0,2545.0,2544.9,1.76290213]
["bitfinex","ETHUSD",1751894324961,10.0,2545.0,2544.9,5.69232961]
["bitfinex","ETHUSD",1751894325469,10.0,2545.0,2544.9,16.90916892]
["bitfinex","ETHUSD",1751894325638,10.0,2545.0,2544.9,15.34226679]
["bitfinex","ETHUSD",1751894325847,10.0,2545.0,2544.9,16.47596572]
["bitfinex","ETHUSD",1751894326157,10.0,2545.0,2544.9,14.12542748]
["bitfinex","ETHUSD",1751894326870,10.0,2545.0,2544.9,16.47596572]
["bitfinex","ETHUSD",1751894327762,10.001,2545.0,2544.9,16.47596572]
["bitfinex","ETHUSD",1751894328657,10.001,2545.0,2544.9,14.12542748]
["bitfinex","ETHUSD",1751894328861,10.001,2545.0,2544.9,16.28350827]
["bitfinex","ETHUSD",1751894329537,10.001,2545.0,2544.9,19.80931564]
["bitfinex","ETHUSD",1751894329735,0.0434544,2545.8,2545.0,10.4517]
["bitfinex","ETHUSD",1751894329958,0.0434544,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894330834,0.0434544,2545.8,2545.5,1.76206585]
["bitfinex","ETHUSD",1751894331030,0.0434544,2545.8,2545.3,5.88685327]
["bitfinex","ETHUSD",1751894331031,4.16750585,2545.8,2545.3,5.88685327]
["bitfinex","ETHUSD",1751894331259,0.81961916,2545.7,2545.2,15.69095953]
["bitfinex","ETHUSD",1751894331461,1.01561916,2545.7,2545.2,15.88695953]
["bitfinex","ETHUSD",1751894331642,1.01561916,2545.7,2545.3,3.92879974]
["bitfinex","ETHUSD",1751894331847,1.01561916,2545.7,2545.4,3.92863424]
["bitfinex","ETHUSD",1751894332049,1.01561916,2545.7,2545.3,3.92869788]
["bitfinex","ETHUSD",1751894332657,1.01561916,2545.7,2545.2,5.88693691]
["bitfinex","ETHUSD",1751894332859,1.01561916,2545.7,2545.2,4.12487106]
["bitfinex","ETHUSD",1751894333577,1.01561916,2545.7,2545.2,4.41895688]
["bitfinex","ETHUSD",1751894333876,1.01561916,2545.7,2545.3,3.92880205]
["bitfinex","ETHUSD",1751894334065,1.01561916,2545.7,2545.3,3.92870309]
["bitfinex","ETHUSD",1751894334240,1.01561916,2545.7,2545.2,4.41903512]
["bitfinex","ETHUSD",1751894334241,1.01561916,2545.7,2545.2,0.49008582]
["bitfinex","ETHUSD",1751894334441,0.196,2545.7,2545.2,0.71530099]
["bitfinex","ETHUSD",1751894334650,0.0434544,2545.8,2545.6,3.92824572]
["bitfinex","ETHUSD",1751894334865,0.0434544,2545.8,2545.6,3.9282546]
["bitfinex","ETHUSD",1751894335274,0.0434544,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894335592,0.0434544,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1751894336468,0.0434544,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751894336982,0.0434544,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1751894337156,0.0434544,2545.8,2545.5,5.6904928]
["bitfinex","ETHUSD",1751894337356,0.0434544,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1751894337564,0.08277356,2545.8,2545.4,1.76206585]
["bitfinex","ETHUSD",1751894337885,0.08277356,2545.8,2545.3,3.92869208]
["bitfinex","ETHUSD",1751894337886,0.2394544,2545.8,2545.3,14.12471763]
["bitfinex","ETHUSD",1751894338083,0.27877356,2545.8,2545.4,3.92853331]
["bitfinex","ETHUSD",1751894338381,0.2394544,2545.8,2545.4,3.92853331]
["bitfinex","ETHUSD",1751894338877,0.2394544,2545.8,2545.4,3.92864084]
["bitfinex","ETHUSD",1751894339246,0.2394544,2545.8,2545.3,14.12471444]
["bitfinex","ETHUSD",1751894339449,4.1676083,2545.8,2545.3,10.196]
["bitfinex","ETHUSD",1751894339664,4.68913327,2545.7,2545.3,10.196]
["bitfinex","ETHUSD",1751894339863,0.7609,2545.7,2545.3,10.196]
["bitfinex","ETHUSD",1751894340289,0.7609,2545.7,2545.4,3.92858409]
["bitfinex","ETHUSD",1751894340476,0.7609,2545.7,2545.3,10.196]
["bitfinex","ETHUSD",1751894340661,0.7609,2545.7,2545.3,14.12477527]
["bitfinex","ETHUSD",1751894340870,0.7609,2545.7,2545.3,14.12473815]
["bitfinex","ETHUSD",1751894341289,0.7609,2545.7,2545.4,3.92863995]
["bitfinex","ETHUSD",1751894341682,0.2394544,2545.8,2545.5,3.92844954]
["bitfinex","ETHUSD",1751894341985,0.2394544,2545.8,2545.3,15.88681251]
["bitfinex","ETHUSD",1751894342184,0.2394544,2545.8,2545.4,3.928582]
["bitfinex","ETHUSD",1751894342389,0.2394544,2545.8,2545.4,3.92865421]
["bitfinex","ETHUSD",1751894342570,0.2394544,2545.8,2545.5,3.92849583]
["bitfinex","ETHUSD",1751894343182,0.2394544,2545.8,2545.4,3.92863697]
["bitfinex","ETHUSD",1751894343566,0.2394544,2545.8,2545.5,3.92848879]
["bitfinex","ETHUSD",1751894343769,0.2394544,2545.8,2545.6,3.92824896]
["bitfinex","ETHUSD",1751894343992,0.0434544,2545.8,2545.6,3.92824896]
["bitfinex","ETHUSD",1751894344300,0.0434544,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1751894344683,0.0434544,2545.8,2545.5,4.12442017]
["bitfinex","ETHUSD",1751894344899,0.0434544,2545.8,2545.6,3.92829728]
["bitfinex","ETHUSD",1751894345817,0.0434544,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894346011,0.0434544,2545.8,2545.7,5.69025848]
["bitfinex","ETHUSD",1751894346173,0.0434544,2545.8,2545.7,5.88625848]
["bitfinex","ETHUSD",1751894346374,0.0434544,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1751894346594,0.0434544,2545.8,2545.7,5.88846927]
["bitfinex","ETHUSD",1751894347601,0.0434544,2545.8,2545.7,6.34016927]
["bitfinex","ETHUSD",1751894347907,0.0434544,2545.8,2545.7,6.05436493]
["bitfinex","ETHUSD",1751894348219,0.0434544,2545.8,2545.7,1.96016292]
["bitfinex","ETHUSD",1751894348700,0.0434544,2545.8,2545.6,1.76416292]
["bitfinex","ETHUSD",1751894350012,0.0434544,2545.8,2545.5,1.76416292]
["bitfinex","ETHUSD",1751894350218,3.92819263,2545.7,2545.4,1.76416292]
["bitfinex","ETHUSD",1751894350394,0.196,2545.7,2545.3,1.76416292]
["bitfinex","ETHUSD",1751894350597,4.1242706,2545.7,2545.3,1.76416292]
["bitfinex","ETHUSD",1751894351118,0.196,2545.3,2545.0,1.76416292]
["bitfinex","ETHUSD",1751894351822,0.196,2545.3,2545.0,2.87903031]
["bitfinex","ETHUSD",1751894352035,0.9514,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751894352187,0.9514,2545.6,2544.9,2.34942114]
["bitfinex","ETHUSD",1751894352188,0.761,2545.5,2545.3,1.76501464]
["bitfinex","ETHUSD",1751894352395,0.761,2545.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894352396,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894352615,13.96982776,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894352817,15.33066612,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894353393,13.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894353593,1.40027126,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894353816,1.1,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894353995,0.761,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894354196,0.196,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894354828,0.8048,2544.6,2544.2,3.93042326]
["bitfinex","ETHUSD",1751894355029,0.196,2544.7,2544.3,4.12627071]
["bitfinex","ETHUSD",1751894355227,0.196,2544.7,2544.4,3.93017957]
["bitfinex","ETHUSD",1751894355842,0.8146,2544.9,2544.4,3.93013171]
["bitfinex","ETHUSD",1751894356038,1.0106,2544.9,2544.4,4.12613171]
["bitfinex","ETHUSD",1751894356839,1.0106,2544.9,2544.5,3.93004195]
["bitfinex","ETHUSD",1751894357137,1.0106,2544.9,2544.5,3.93001821]
["bitfinex","ETHUSD",1751894357338,1.0106,2544.9,2544.4,4.12615789]
["bitfinex","ETHUSD",1751894358045,1.0106,2544.9,2544.5,3.93002995]
["bitfinex","ETHUSD",1751894358743,1.0106,2544.9,2544.6,3.92988132]
["bitfinex","ETHUSD",1751894358939,0.196,2544.9,2544.6,3.92988132]
["bitfinex","ETHUSD",1751894359143,0.196,2544.9,2544.5,3.96928724]
["bitfinex","ETHUSD",1751894359329,0.196,2544.9,2544.5,3.92998679]
["bitfinex","ETHUSD",1751894359536,0.196,2544.9,2544.6,3.92988566]
["bitfinex","ETHUSD",1751894359936,0.196,2544.9,2544.5,3.93003553]
["bitfinex","ETHUSD",1751894360134,0.78,2545.2,2544.8,3.92949412]
["bitfinex","ETHUSD",1751894360315,0.78,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751894361048,0.78,2545.2,2544.8,4.1255487]
["bitfinex","ETHUSD",1751894361423,0.78,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751894362747,0.78,2545.2,2544.5,3.9299894]
["bitfinex","ETHUSD",1751894362748,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751894363151,1.296,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751894364059,3.92944961,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1751894364554,3.96896887,2544.8,2544.2,3.93046764]
["bitfinex","ETHUSD",1751894364773,3.9299712,2544.6,2544.1,0.002]
["bitfinex","ETHUSD",1751894365087,0.196,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894365657,4.12607791,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894367281,0.196,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894368397,0.196,2544.5,2544.3,3.93034149]
["bitfinex","ETHUSD",1751894368552,1.0243,2544.7,2544.2,4.1264119]
["bitfinex","ETHUSD",1751894368748,1.0243,2544.7,2544.3,0.03930354]
["bitfinex","ETHUSD",1751894368954,0.196,2544.7,2544.3,3.9302886]
["bitfinex","ETHUSD",1751894369380,0.196,2544.7,2544.4,3.93019297]
["bitfinex","ETHUSD",1751894369715,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1751894370880,0.196,2544.8,2544.4,4.1261629]
["bitfinex","ETHUSD",1751894371585,1.1,2544.6,2544.4,4.1261629]
["bitfinex","ETHUSD",1751894372982,1.1,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751894373487,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751894373803,0.196,2544.8,2544.6,3.92977425]
["bitfinex","ETHUSD",1751894375091,0.196,2544.8,2544.5,3.92993397]
["bitfinex","ETHUSD",1751894375261,0.03931916,2544.7,2544.1,0.002]
["bitfinex","ETHUSD",1751894375462,4.12613457,2544.5,2544.1,0.002]
["bitfinex","ETHUSD",1751894375661,0.8049,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894375990,4.73512097,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894376197,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894377212,3.96982776,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894378003,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894378492,3.93042058,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894378695,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894379069,3.96982776,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894381776,3.96970145,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894381988,3.96968014,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894382504,0.03931916,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894382877,8.5749,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894383083,8.5749,2544.4,2544.1,3.9326631]
["bitfinex","ETHUSD",1751894383084,8.7709,2544.4,2544.1,3.9326631]
["bitfinex","ETHUSD",1751894383403,8.7709,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751894384096,0.03931916,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894384403,3.96968092,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894384577,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894384782,3.96977223,2544.3,2544.1,0.002]
["bitfinex","ETHUSD",1751894385188,3.9305086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894385578,3.96982776,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894386594,4.73082776,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894387114,6.67910918,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894387286,7.04328631,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751894387607,4.69039032,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894387805,15.50748423,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894388010,0.7588,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894388719,4.69039032,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389005,4.72970948,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389321,5.27970948,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389615,0.79811916,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389819,0.7588,2543.5,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389973,2.29722939,2544.0,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894389974,0.83021916,2543.7,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894390404,0.196,2543.5,2543.4,3.9741417]
["bitfinex","ETHUSD",1751894390722,0.03931916,2543.9,2543.5,3.93156252]
["bitfinex","ETHUSD",1751894391001,0.196,2543.8,2543.6,3.93133594]
["bitfinex","ETHUSD",1751894391205,0.196,2543.8,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894391701,0.03931916,2543.7,2543.4,3.97412482]
["bitfinex","ETHUSD",1751894392010,0.196,2543.8,2543.5,3.93156865]
["bitfinex","ETHUSD",1751894392177,0.196,2543.8,2543.4,3.97403339]
["bitfinex","ETHUSD",1751894392378,0.196,2543.8,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894392693,0.196,2543.8,2543.4,3.97411561]
["bitfinex","ETHUSD",1751894393004,0.196,2543.8,2543.4,3.97405597]
["bitfinex","ETHUSD",1751894393210,0.03931916,2543.7,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894393414,0.196,2543.6,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894395708,7.77,2543.9,2543.4,0.0423968]
["bitfinex","ETHUSD",1751894395911,0.03931916,2543.8,2543.4,3.97405648]
["bitfinex","ETHUSD",1751894396696,4.75747463,2541.7,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894396889,10.8231,2541.6,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894397112,0.03931916,2541.5,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894397315,0.55,2541.5,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894397489,0.7842,2542.0,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894397703,0.36298982,2541.9,2541.2,0.0455703]
["bitfinex","ETHUSD",1751894398018,1.3928623,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1751894398189,1.3928623,2542.1,2541.4,10.81709391]
["bitfinex","ETHUSD",1751894398190,3.49796884,2542.8,2541.9,0.7829]
["bitfinex","ETHUSD",1751894398191,1.74722939,2542.8,2541.9,0.7829]
["bitfinex","ETHUSD",1751894398393,1.74722939,2542.8,2542.0,0.0393391]
["bitfinex","ETHUSD",1751894398394,0.36302197,2542.7,2542.0,0.0393391]
["bitfinex","ETHUSD",1751894398705,0.36302197,2542.7,2542.3,0.002]
["bitfinex","ETHUSD",1751894398706,2.11025136,2542.7,2542.3,0.002]
["bitfinex","ETHUSD",1751894398905,1.39160601,2542.8,2542.4,3.9331833]
["bitfinex","ETHUSD",1751894399110,0.9630755,2543.3,2542.5,0.03933136]
["bitfinex","ETHUSD",1751894399419,0.40183458,2543.2,2542.6,3.93285218]
["bitfinex","ETHUSD",1751894399616,0.40183458,2543.2,2542.5,3.97240814]
["bitfinex","ETHUSD",1751894399788,0.40183458,2543.2,2542.6,3.93288677]
["bitfinex","ETHUSD",1751894399990,0.40183458,2543.2,2542.4,0.39351833]
["bitfinex","ETHUSD",1751894400316,0.36251542,2543.2,2542.9,3.93237961]
["bitfinex","ETHUSD",1751894400519,0.2053755,2543.3,2543.0,3.9715743]
["bitfinex","ETHUSD",1751894400722,0.2053755,2543.3,2543.0,3.93225067]
["bitfinex","ETHUSD",1751894400920,0.2053755,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751894401290,0.2053755,2543.3,2543.2,3.97137464]
["bitfinex","ETHUSD",1751894401490,0.2053755,2543.3,2543.2,4.76172994]
["bitfinex","ETHUSD",1751894401699,1.81374229,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751894401996,0.42917434,2544.2,2544.1,10.0]
["bitfinex","ETHUSD",1751894402192,0.0665129,2544.2,2544.1,13.9306631]
["bitfinex","ETHUSD",1751894403110,0.001,2544.3,2544.1,13.9306631]
["bitfinex","ETHUSD",1751894403111,0.001,2544.3,2544.2,13.9305086]
["bitfinex","ETHUSD",1751894403305,0.001,2544.3,2544.2,17.7381175]
["bitfinex","ETHUSD",1751894403488,0.001,2544.3,2544.2,17.1881175]
["bitfinex","ETHUSD",1751894404715,0.001,2544.3,2544.2,17.7381175]
["bitfinex","ETHUSD",1751894404905,0.001,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751894405220,0.001,2544.8,2544.7,3.96903367]
["bitfinex","ETHUSD",1751894405727,0.001,2544.8,2544.7,15.74242836]
["bitfinex","ETHUSD",1751894406408,0.0665129,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751894406612,0.0665129,2545.0,2544.9,19.02492175]
["bitfinex","ETHUSD",1751894406613,1e-08,2545.0,2544.9,19.02492175]
["bitfinex","ETHUSD",1751894406800,0.001,2545.4,2545.3,14.47880996]
["bitfinex","ETHUSD",1751894406999,0.001,2545.4,2545.3,14.67480996]
["bitfinex","ETHUSD",1751894407233,0.001,2545.4,2545.3,15.78918647]
["bitfinex","ETHUSD",1751894407389,0.001,2545.4,2545.3,13.92880996]
["bitfinex","ETHUSD",1751894407993,0.001,2545.4,2545.3,14.71990996]
["bitfinex","ETHUSD",1751894408227,0.0665129,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894408391,0.0665129,2545.8,2545.7,13.96747455]
["bitfinex","ETHUSD",1751894408599,0.0665129,2545.8,2545.7,15.71777365]
["bitfinex","ETHUSD",1751894410343,0.0665129,2545.8,2542.4,10.31489164]
["bitfinex","ETHUSD",1751894410344,30.0,2542.6,2542.4,10.31489164]
["bitfinex","ETHUSD",1751894410639,30.0,2542.6,2540.3,0.5665129]
["bitfinex","ETHUSD",1751894410640,3.93216408,2543.2,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894410641,0.03931916,2542.5,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894410925,1.74722939,2542.9,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894411230,1.38656128,2542.8,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894411429,1.42588044,2542.7,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894411727,5.31946919,2542.7,2542.0,0.0393391]
["bitfinex","ETHUSD",1751894411895,3.93359385,2542.3,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894412094,0.03931916,2542.2,2541.9,0.0665129]
["bitfinex","ETHUSD",1751894412405,0.03931916,2542.2,2540.5,3.93610593]
["bitfinex","ETHUSD",1751894412406,1.74722939,2542.7,2540.9,0.1027425]
["bitfinex","ETHUSD",1751894412407,0.55,2542.5,2540.9,0.1027425]
["bitfinex","ETHUSD",1751894412605,3.93372028,2542.2,2540.9,0.1027425]
["bitfinex","ETHUSD",1751894412807,0.03931916,2542.1,2541.2,3.9350131]
["bitfinex","ETHUSD",1751894412994,0.03931916,2542.1,2540.9,0.1027425]
["bitfinex","ETHUSD",1751894413201,1.4249572,2542.4,2541.2,3.93499724]
["bitfinex","ETHUSD",1751894413524,1.4249572,2542.4,2540.9,0.1027425]
["bitfinex","ETHUSD",1751894413525,1.38563804,2542.3,2541.7,3.93436703]
["bitfinex","ETHUSD",1751894413735,1.38563804,2542.4,2541.8,0.03934219]
["bitfinex","ETHUSD",1751894413938,1.38563804,2542.3,2541.6,3.93451615]
["bitfinex","ETHUSD",1751894414230,0.36136712,2542.2,2541.8,3.93407037]
["bitfinex","ETHUSD",1751894414408,0.36136712,2542.1,2541.8,3.93407037]
["bitfinex","ETHUSD",1751894414610,0.03931916,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1751894414611,0.36136712,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1751894414910,0.36136712,2542.0,2541.9,4.76021925]
["bitfinex","ETHUSD",1751894415097,0.36136712,2542.0,2541.9,4.7208786]
["bitfinex","ETHUSD",1751894415296,1.38563804,2542.5,2542.0,3.93386486]
["bitfinex","ETHUSD",1751894415532,1.7466745,2542.4,2542.0,3.93386486]
["bitfinex","ETHUSD",1751894415717,0.36103646,2542.3,2542.0,3.93389761]
["bitfinex","ETHUSD",1751894415922,0.36103646,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751894416136,30.7897,2542.1,2539.4,0.7531]
["bitfinex","ETHUSD",1751894416430,4.48545848,2541.0,2539.8,4.43725864]
["bitfinex","ETHUSD",1751894416631,5.90771267,2541.0,2539.8,0.5]
["bitfinex","ETHUSD",1751894416832,5.35771267,2541.0,2539.9,3.93715599]
["bitfinex","ETHUSD",1751894417126,5.90771267,2541.0,2539.8,0.5]
["bitfinex","ETHUSD",1751894417332,8.23998986,2541.0,2540.0,4.1368905]
["bitfinex","ETHUSD",1751894417535,9.76799696,2541.0,2540.0,4.1368905]
["bitfinex","ETHUSD",1751894417855,17.43571977,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894418017,20.93368861,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894418199,3.71506129,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894418544,16.67251267,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894418833,18.93007767,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894419016,20.07822995,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894419217,20.07822995,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1751894419218,29.54664993,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1751894419398,5.58881677,2541.0,2540.0,0.2]
["bitfinex","ETHUSD",1751894419735,5.58881677,2541.0,2540.3,4.43650641]
["bitfinex","ETHUSD",1751894419736,1.72054174,2540.6,2540.3,4.43650641]
["bitfinex","ETHUSD",1751894419932,1.42786552,2540.5,2540.3,0.5]
["bitfinex","ETHUSD",1751894420134,3.10347677,2540.4,2540.3,0.5]
["bitfinex","ETHUSD",1751894420335,1.38293503,2540.4,2540.3,0.49438868]
["bitfinex","ETHUSD",1751894421431,13.93685287,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894421612,6.20981358,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894421796,3.09969883,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894422329,7.5865517,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894422630,3.7112819,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894422830,3.1373674,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894423018,3.7112819,2540.1,2540.0,0.2]
["bitfinex","ETHUSD",1751894423340,1.38293503,2540.1,2540.0,4.13700787]
["bitfinex","ETHUSD",1751894423503,1.38293503,2540.1,2540.0,4.9946248]
["bitfinex","ETHUSD",1751894423704,1.75270831,2540.5,2540.3,3.93650861]
["bitfinex","ETHUSD",1751894423900,1.37100991,2540.4,2540.0,1.05761693]
["bitfinex","ETHUSD",1751894424139,3.08439906,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751894424304,1.37100991,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751894424619,1.37100991,2540.3,2540.2,4.82981466]
["bitfinex","ETHUSD",1751894425022,1.71338915,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751894425322,1.37050579,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751894425839,3.08315295,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751894426132,1.37050579,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751894426327,1.37050579,2540.7,2540.6,4.72330839]
["bitfinex","ETHUSD",1751894426636,1.37050579,2540.9,2540.6,4.72330839]
["bitfinex","ETHUSD",1751894426832,1.37050579,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751894427016,1.37050579,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751894427215,5.67166947,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751894427530,5.7071972,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751894427700,7.99056068,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751894427901,0.0781,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1751894428114,0.0781,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894429310,0.2741,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894429801,0.2741,2543.4,2543.0,0.7843]
["bitfinex","ETHUSD",1751894430001,0.2741,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894430457,0.0781,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894431911,0.0781,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1751894431912,0.0781,2543.4,2543.1,3.93219168]
["bitfinex","ETHUSD",1751894432144,0.196,2543.2,2543.1,3.93219168]
["bitfinex","ETHUSD",1751894432850,0.2741,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751894433045,0.0781,2543.4,2543.3,3.97121849]
["bitfinex","ETHUSD",1751894433340,0.0781,2543.4,2543.3,4.16721849]
["bitfinex","ETHUSD",1751894433574,0.0781,2543.4,2543.3,14.16721849]
["bitfinex","ETHUSD",1751894433850,0.0781,2543.4,2543.3,14.1278995]
["bitfinex","ETHUSD",1751894434050,0.0781,2543.4,2543.3,17.39610004]
["bitfinex","ETHUSD",1751894434257,0.0781,2543.4,2543.3,16.01253955]
["bitfinex","ETHUSD",1751894434452,1e-08,2543.4,2543.3,16.01253955]
["bitfinex","ETHUSD",1751894434667,1e-08,2543.4,2543.3,17.31463955]
["bitfinex","ETHUSD",1751894434825,0.001,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751894435239,0.001,2544.5,2544.2,4.126472]
["bitfinex","ETHUSD",1751894435721,0.001,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751894436250,0.001,2544.5,2544.4,4.12619965]
["bitfinex","ETHUSD",1751894436451,0.001,2544.5,2544.4,5.51076187]
["bitfinex","ETHUSD",1751894436652,0.001,2544.5,2544.4,4.95719965]
["bitfinex","ETHUSD",1751894436853,0.001,2544.5,2544.4,14.95719965]
["bitfinex","ETHUSD",1751894437350,0.001,2544.5,2544.4,16.64320391]
["bitfinex","ETHUSD",1751894437550,0.001,2544.5,2544.4,17.53019976]
["bitfinex","ETHUSD",1751894438123,0.001,2544.5,2544.4,20.64462205]
["bitfinex","ETHUSD",1751894438451,0.001,2544.5,2544.4,21.19862379]
["bitfinex","ETHUSD",1751894438452,1e-08,2544.5,2544.4,21.19862379]
["bitfinex","ETHUSD",1751894438651,1e-08,2544.5,2544.4,21.77182026]
["bitfinex","ETHUSD",1751894438950,1e-08,2544.5,2544.4,18.08019976]
["bitfinex","ETHUSD",1751894439251,1e-08,2544.7,2544.6,14.47989074]
["bitfinex","ETHUSD",1751894439435,1e-08,2544.7,2544.6,16.82427845]
["bitfinex","ETHUSD",1751894439636,1e-08,2544.7,2544.6,17.02027845]
["bitfinex","ETHUSD",1751894439833,1e-08,2544.7,2544.6,16.47027845]
["bitfinex","ETHUSD",1751894440045,1e-08,2544.7,2544.6,17.02027845]
["bitfinex","ETHUSD",1751894440232,1e-08,2544.7,2544.6,20.47959109]
["bitfinex","ETHUSD",1751894440432,1e-08,2544.7,2544.6,17.02027845]
["bitfinex","ETHUSD",1751894440751,0.196,2545.8,2544.8,0.55]
["bitfinex","ETHUSD",1751894440951,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894441149,0.1060538,2545.9,2545.4,0.7676]
["bitfinex","ETHUSD",1751894441150,0.1060538,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751894441555,0.1060538,2545.9,2545.8,3.96731871]
["bitfinex","ETHUSD",1751894441860,0.1060538,2545.9,2545.8,15.31300555]
["bitfinex","ETHUSD",1751894442059,0.001,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1751894442257,0.001,2546.9,2546.2,5.31228349]
["bitfinex","ETHUSD",1751894442422,0.001,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1751894442946,0.001,2546.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1751894443148,0.001,2546.9,2546.1,10.0]
["bitfinex","ETHUSD",1751894443343,0.001,2546.9,2546.0,10.0]
["bitfinex","ETHUSD",1751894443344,3.92687736,2546.6,2546.0,10.0]
["bitfinex","ETHUSD",1751894443551,3.92739734,2546.9,2545.8,0.29660032]
["bitfinex","ETHUSD",1751894443750,0.001,2546.9,2546.0,3.92772977]
["bitfinex","ETHUSD",1751894443949,3.92676484,2546.7,2546.1,3.92755674]
["bitfinex","ETHUSD",1751894444167,0.001,2546.9,2546.1,3.9274482]
["bitfinex","ETHUSD",1751894444365,0.001,2546.9,2546.2,5.34783137]
["bitfinex","ETHUSD",1751894444669,0.001,2546.9,2546.2,15.34783137]
["bitfinex","ETHUSD",1751894444829,0.001,2546.9,2546.2,15.30855716]
["bitfinex","ETHUSD",1751894445029,0.001,2546.9,2546.2,16.12385716]
["bitfinex","ETHUSD",1751894445261,0.001,2546.9,2546.2,17.85050659]
["bitfinex","ETHUSD",1751894445630,0.001,2546.9,2546.2,19.09279384]
["bitfinex","ETHUSD",1751894446032,0.001,2546.9,2546.2,16.12385716]
["bitfinex","ETHUSD",1751894446232,0.001,2546.9,2546.2,17.85050659]
["bitfinex","ETHUSD",1751894447168,0.001,2546.9,2546.2,17.84337744]
["bitfinex","ETHUSD",1751894447862,3.92734547,2546.9,2546.2,17.84337744]
["bitfinex","ETHUSD",1751894448062,3.92734547,2546.9,2546.2,17.02807744]
["bitfinex","ETHUSD",1751894448361,3.92734547,2546.9,2546.2,15.30855716]
["bitfinex","ETHUSD",1751894448362,3.92652829,2546.8,2546.2,15.30855716]
["bitfinex","ETHUSD",1751894448528,0.001,2546.9,2546.2,17.02807744]
["bitfinex","ETHUSD",1751894449436,0.001,2546.9,2546.2,15.30855716]
["bitfinex","ETHUSD",1751894450130,0.001,2546.9,2546.2,17.02650216]
["bitfinex","ETHUSD",1751894450463,0.001,2546.9,2546.2,17.61966451]
["bitfinex","ETHUSD",1751894451062,0.001,2546.9,2546.2,17.81566451]
["bitfinex","ETHUSD",1751894451063,0.197,2546.9,2546.2,17.81566451]
["bitfinex","ETHUSD",1751894451462,3.92735656,2546.9,2546.2,17.79713903]
["bitfinex","ETHUSD",1751894451786,0.196,2546.7,2546.2,17.79713903]
["bitfinex","ETHUSD",1751894451942,0.9201,2546.7,2546.2,3.10075623]
["bitfinex","ETHUSD",1751894452297,0.196,2546.5,2546.2,3.10075623]
["bitfinex","ETHUSD",1751894452435,0.196,2546.5,2546.2,1.38113591]
["bitfinex","ETHUSD",1751894452632,0.196,2546.5,2546.2,3.10277943]
["bitfinex","ETHUSD",1751894452948,0.196,2546.5,2546.2,7.03020068]
["bitfinex","ETHUSD",1751894453265,0.197,2546.9,2546.2,5.50455716]
["bitfinex","ETHUSD",1751894453477,0.197,2546.9,2546.2,7.79713903]
["bitfinex","ETHUSD",1751894454181,0.197,2546.9,2546.2,5.50455716]
["bitfinex","ETHUSD",1751894454640,0.001,2546.9,2546.2,21.52962599]
["bitfinex","ETHUSD",1751894454840,0.001,2546.9,2546.2,21.49035178]
["bitfinex","ETHUSD",1751894455176,0.001,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751894455346,0.001,2546.9,2546.8,15.34689685]
["bitfinex","ETHUSD",1751894455550,0.001,2546.9,2546.8,15.5036319]
["bitfinex","ETHUSD",1751894455757,0.001,2546.9,2546.8,17.80628464]
["bitfinex","ETHUSD",1751894456094,0.001,2546.9,2546.8,15.3076319]
["bitfinex","ETHUSD",1751894456373,0.001,2546.9,2546.8,18.77429293]
["bitfinex","ETHUSD",1751894456767,0.001,2546.9,2546.8,14.84779694]
["bitfinex","ETHUSD",1751894456963,0.001,2546.9,2546.8,13.69125007]
["bitfinex","ETHUSD",1751894457164,0.001,2546.9,2546.8,18.77429293]
["bitfinex","ETHUSD",1751894457386,0.001,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751894457562,0.001,2547.0,2546.9,5.30747773]
["bitfinex","ETHUSD",1751894458349,0.001,2547.0,2546.9,5.66800567]
["bitfinex","ETHUSD",1751894458580,0.001,2547.0,2546.9,5.30747773]
["bitfinex","ETHUSD",1751894459280,0.001,2547.0,2546.9,15.30747773]
["bitfinex","ETHUSD",1751894459482,0.1050538,2547.1,2547.0,13.92618767]
["bitfinex","ETHUSD",1751894459684,0.1050538,2547.1,2547.0,15.30732358]
["bitfinex","ETHUSD",1751894459865,0.1050538,2547.1,2547.0,19.91974043]
["bitfinex","ETHUSD",1751894460248,0.196,2547.7,2547.6,3.92513961]
["bitfinex","ETHUSD",1751894460485,0.196,2547.7,2547.6,5.30627552]
["bitfinex","ETHUSD",1751894460684,0.196,2547.7,2547.6,8.78787123]
["bitfinex","ETHUSD",1751894460887,0.9298,2548.0,2547.6,8.78787123]
["bitfinex","ETHUSD",1751894461071,0.9298,2548.0,2547.9,1.74241952]
["bitfinex","ETHUSD",1751894461251,2.41521631,2548.0,2547.9,1.38113591]
["bitfinex","ETHUSD",1751894462072,2.47189471,2548.0,2547.9,1.38113591]
["bitfinex","ETHUSD",1751894462859,2.47189471,2548.0,2547.9,7.04834557]
["bitfinex","ETHUSD",1751894462860,1.54209471,2548.0,2547.9,7.04834557]
["bitfinex","ETHUSD",1751894463186,1.54209471,2548.0,2547.9,7.82516275]
["bitfinex","ETHUSD",1751894463187,0.0566784,2548.0,2547.9,7.82516275]
["bitfinex","ETHUSD",1751894463387,0.0566784,2548.0,2547.9,1.57713591]
["bitfinex","ETHUSD",1751894463600,0.0566784,2548.0,2547.9,7.05011826]
["bitfinex","ETHUSD",1751894463972,0.0566784,2548.0,2547.9,3.12531745]
["bitfinex","ETHUSD",1751894464500,0.0566784,2548.0,2547.9,1.38113591]
["bitfinex","ETHUSD",1751894465070,0.2526784,2548.0,2547.9,3.12651368]
["bitfinex","ETHUSD",1751894465266,0.2526784,2548.0,2547.9,1.38113591]
["bitfinex","ETHUSD",1751894465267,1.06284136,2548.0,2547.9,1.38113591]
["bitfinex","ETHUSD",1751894465573,1.06284136,2548.0,2547.5,1.74537777]
["bitfinex","ETHUSD",1751894465773,3.92511323,2547.7,2547.6,1.39770002]
["bitfinex","ETHUSD",1751894466509,3.92542182,2547.5,2547.2,1.74537777]
["bitfinex","ETHUSD",1751894466704,3.92557117,2547.4,2547.3,1.39865723]
["bitfinex","ETHUSD",1751894466999,3.92548332,2547.5,2547.3,1.39865723]
["bitfinex","ETHUSD",1751894467203,0.196,2547.3,2546.9,1.74537777]
["bitfinex","ETHUSD",1751894467403,0.196,2547.1,2547.0,1.39891787]
["bitfinex","ETHUSD",1751894467703,0.196,2547.1,2547.0,3.14429564]
["bitfinex","ETHUSD",1751894468019,0.196,2547.1,2547.0,1.39891787]
["bitfinex","ETHUSD",1751894468174,0.196,2547.1,2547.0,3.72447347]
["bitfinex","ETHUSD",1751894469402,0.196,2547.1,2547.0,1.39891787]
["bitfinex","ETHUSD",1751894469822,0.196,2547.1,2547.0,4.88051358]
["bitfinex","ETHUSD",1751894470491,0.196,2547.1,2547.0,1.39891787]
["bitfinex","ETHUSD",1751894470672,0.60819468,2547.1,2547.0,4.91011973]
["bitfinex","ETHUSD",1751894470988,0.196,2547.1,2547.0,4.66011973]
["bitfinex","ETHUSD",1751894471414,0.196,2547.1,2547.0,1.14891787]
["bitfinex","ETHUSD",1751894471931,3.92534385,2547.6,2547.0,5.07510554]
["bitfinex","ETHUSD",1751894472221,0.9022,2547.7,2547.4,2.34376055]
["bitfinex","ETHUSD",1751894472422,0.9022,2547.7,2547.6,1.75780972]
["bitfinex","ETHUSD",1751894472597,5.3157401,2547.7,2547.6,1.75780972]
["bitfinex","ETHUSD",1751894473211,0.196,2547.6,2547.5,1.75780972]
["bitfinex","ETHUSD",1751894473411,5.31576411,2547.7,2547.4,2.34376055]
["bitfinex","ETHUSD",1751894473607,3.92526299,2547.6,2547.5,1.75973702]
["bitfinex","ETHUSD",1751894474218,1.1,2547.6,2547.5,1.75973702]
["bitfinex","ETHUSD",1751894474419,1.1,2547.6,2547.5,6.26917762]
["bitfinex","ETHUSD",1751894474729,1.1,2547.6,2547.5,15.53563401]
["bitfinex","ETHUSD",1751894474930,1.1,2547.6,2547.5,15.49637984]
["bitfinex","ETHUSD",1751894475134,0.196,2548.3,2547.8,13.92495486]
["bitfinex","ETHUSD",1751894475344,0.196,2548.6,2547.8,16.46679071]
["bitfinex","ETHUSD",1751894475499,4.03609345,2549.2,2548.5,3.92378094]
["bitfinex","ETHUSD",1751894475500,0.1132062,2549.2,2548.5,3.92378094]
["bitfinex","ETHUSD",1751894475699,0.3092062,2549.2,2548.9,3.92316702]
["bitfinex","ETHUSD",1751894476004,0.3092062,2549.2,2549.1,1.75870131]
["bitfinex","ETHUSD",1751894476436,0.3092062,2549.2,2548.9,1.75870131]
["bitfinex","ETHUSD",1751894476596,0.1132062,2549.2,2548.9,1.75870131]
["bitfinex","ETHUSD",1751894476800,0.196,2549.0,2548.9,1.75870131]
["bitfinex","ETHUSD",1751894477499,0.196,2549.0,2548.8,5.68209939]
["bitfinex","ETHUSD",1751894477704,0.196,2549.0,2548.8,1.75870131]
["bitfinex","ETHUSD",1751894478423,4.03611342,2549.2,2548.7,1.75870131]
["bitfinex","ETHUSD",1751894478761,4.82660109,2548.9,2548.5,1.75870131]
["bitfinex","ETHUSD",1751894478905,0.196,2548.6,2548.4,1.75870131]
["bitfinex","ETHUSD",1751894479232,0.196,2548.6,2548.3,1.75870131]
["bitfinex","ETHUSD",1751894479422,0.196,2548.6,2548.3,5.68280447]
["bitfinex","ETHUSD",1751894479612,0.196,2548.6,2548.3,1.75870131]
["bitfinex","ETHUSD",1751894480428,0.196,2548.6,2548.4,3.92399858]
["bitfinex","ETHUSD",1751894480633,0.196,2548.6,2548.3,1.75870131]
["bitfinex","ETHUSD",1751894480835,0.196,2548.6,2548.3,5.68281904]
["bitfinex","ETHUSD",1751894480997,0.196,2548.6,2548.3,1.75870131]
["bitfinex","ETHUSD",1751894481203,0.196,2548.6,2548.2,1.95470131]
["bitfinex","ETHUSD",1751894481398,0.60795923,2548.6,2548.2,1.95470131]
["bitfinex","ETHUSD",1751894482013,0.196,2548.6,2548.2,2.2516992]
["bitfinex","ETHUSD",1751894482533,0.196,2548.6,2548.2,6.17595667]
["bitfinex","ETHUSD",1751894482834,0.196,2548.6,2548.2,6.1759605]
["bitfinex","ETHUSD",1751894483331,0.196,2548.6,2548.3,3.92416459]
["bitfinex","ETHUSD",1751894483497,0.196,2548.6,2548.3,1.75870131]
["bitfinex","ETHUSD",1751894483702,0.1132062,2549.2,2548.4,5.72192417]
["bitfinex","ETHUSD",1751894484004,0.196,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1751894484203,0.1132062,2549.2,2549.1,0.55]
["bitfinex","ETHUSD",1751894484502,0.1132062,2549.2,2549.1,13.92295319]
["bitfinex","ETHUSD",1751894485502,0.1132062,2549.2,2549.1,16.25979162]
["bitfinex","ETHUSD",1751894486417,0.1132062,2549.2,2549.1,13.92295319]
["bitfinex","ETHUSD",1751894486618,0.001,2549.9,2549.7,3.92196479]
["bitfinex","ETHUSD",1751894486848,0.001,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751894487214,0.001,2549.9,2549.7,10.0]
["bitfinex","ETHUSD",1751894487459,0.001,2549.9,2549.6,3.9220669]
["bitfinex","ETHUSD",1751894487610,0.001,2549.9,2549.6,5.67382583]
["bitfinex","ETHUSD",1751894487807,0.001,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751894488756,0.001,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1751894489319,0.001,2549.9,2549.8,14.82107622]
["bitfinex","ETHUSD",1751894489719,1e-08,2549.9,2549.8,15.67040906]
["bitfinex","ETHUSD",1751894489922,1e-08,2549.9,2549.8,18.00724749]
["bitfinex","ETHUSD",1751894490253,1e-08,2549.9,2549.8,17.2993054]
["bitfinex","ETHUSD",1751894490920,1e-08,2549.9,2549.8,11.19853284]
["bitfinex","ETHUSD",1751894491239,1e-08,2549.9,2549.8,15.96809226]
["bitfinex","ETHUSD",1751894491557,1e-08,2549.9,2549.8,14.22120906]
["bitfinex","ETHUSD",1751894492047,1e-08,2549.9,2549.8,15.96691689]
["bitfinex","ETHUSD",1751894492414,1e-08,2549.9,2549.8,14.22120906]
["bitfinex","ETHUSD",1751894492861,1e-08,2549.9,2549.8,10.29933284]
["bitfinex","ETHUSD",1751894493355,1e-08,2549.9,2549.8,0.29933284]
["bitfinex","ETHUSD",1751894493516,1e-08,2549.9,2549.6,10.0]
["bitfinex","ETHUSD",1751894493914,1e-08,2549.9,2549.4,1.74570783]
["bitfinex","ETHUSD",1751894494134,1e-08,2549.9,2549.4,3.92248914]
["bitfinex","ETHUSD",1751894494333,0.19600001,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1751894494512,0.19600001,2549.9,2549.2,1.74570783]
["bitfinex","ETHUSD",1751894494513,3.92219779,2549.6,2549.2,1.74570783]
["bitfinex","ETHUSD",1751894494713,0.196,2549.5,2549.1,1.94170783]
["bitfinex","ETHUSD",1751894494941,3.92276633,2549.3,2548.9,1.74570783]
["bitfinex","ETHUSD",1751894495142,3.92276633,2549.3,2549.0,1.74570783]
["bitfinex","ETHUSD",1751894495348,3.92276633,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1751894495349,3.92268066,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1751894495550,3.92226045,2549.6,2549.0,10.45673126]
["bitfinex","ETHUSD",1751894495845,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1751894496421,0.9788,2549.8,2549.0,3.92307654]
["bitfinex","ETHUSD",1751894496642,1.1748,2549.8,2549.4,4.11847009]
["bitfinex","ETHUSD",1751894496817,0.196,2549.8,2549.5,3.92226464]
["bitfinex","ETHUSD",1751894497422,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751894497746,3.9221092,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751894497922,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751894498125,4.11790164,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751894498314,4.11398413,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751894499140,0.1921,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1751894499344,0.1921,2549.8,2549.4,0.60786062]
["bitfinex","ETHUSD",1751894499545,1e-08,2549.9,2549.0,3.92308781]
["bitfinex","ETHUSD",1751894499546,1e-08,2549.9,2549.6,3.92209662]
["bitfinex","ETHUSD",1751894499753,1e-08,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751894500412,1e-08,2549.9,2549.8,13.96109498]
["bitfinex","ETHUSD",1751894500617,1e-08,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1751894500835,1e-08,2549.9,2549.6,10.0]
["bitfinex","ETHUSD",1751894501042,1e-08,2549.9,2549.3,1.74570783]
["bitfinex","ETHUSD",1751894501345,1e-08,2549.9,2549.6,3.92207331]
["bitfinex","ETHUSD",1751894501533,1e-08,2549.9,2549.5,3.92225334]
["bitfinex","ETHUSD",1751894501712,1e-08,2549.9,2549.4,3.92242127]
["bitfinex","ETHUSD",1751894502047,1e-08,2549.9,2549.4,13.92242127]
["bitfinex","ETHUSD",1751894502434,1e-08,2549.9,2549.1,2.70610783]
["bitfinex","ETHUSD",1751894502744,1e-08,2549.9,2549.0,1.74570783]
["bitfinex","ETHUSD",1751894502945,1e-08,2549.9,2548.8,0.9604]
["bitfinex","ETHUSD",1751894503114,1e-08,2549.9,2548.9,10.0]
["bitfinex","ETHUSD",1751894503115,0.9325,2549.8,2548.9,10.0]
["bitfinex","ETHUSD",1751894503315,3.92247609,2549.5,2548.9,10.0]
["bitfinex","ETHUSD",1751894503517,3.92241438,2549.5,2548.9,10.0]
["bitfinex","ETHUSD",1751894503721,3.92241438,2549.5,2548.9,5.67453295]
["bitfinex","ETHUSD",1751894504051,3.92241438,2549.5,2548.7,6.25257314]
["bitfinex","ETHUSD",1751894504052,3.92235549,2549.5,2548.6,1.75128615]
["bitfinex","ETHUSD",1751894504223,3.92240671,2549.5,2548.9,3.92325144]
["bitfinex","ETHUSD",1751894504567,3.92203004,2549.7,2549.0,3.92303004]
["bitfinex","ETHUSD",1751894504735,3.92221122,2549.6,2549.0,3.92303004]
["bitfinex","ETHUSD",1751894505047,3.92235241,2549.5,2548.9,3.92320098]
["bitfinex","ETHUSD",1751894505252,3.92250503,2549.4,2548.8,3.92330716]
["bitfinex","ETHUSD",1751894505918,4.85438819,2549.8,2548.7,15.6747728]
["bitfinex","ETHUSD",1751894506167,0.53398954,2549.7,2548.8,3.92339423]
["bitfinex","ETHUSD",1751894506450,3.9225875,2549.4,2548.8,3.92339487]
["bitfinex","ETHUSD",1751894506667,3.92209919,2549.7,2549.1,3.92287179]
["bitfinex","ETHUSD",1751894507415,3.92219079,2549.6,2549.0,3.92302044]
["bitfinex","ETHUSD",1751894507618,3.92219864,2549.6,2549.0,3.92302573]
["bitfinex","ETHUSD",1751894508035,3.92218889,2549.6,2549.0,3.9230159]
["bitfinex","ETHUSD",1751894508247,3.92218889,2549.6,2549.1,3.92294314]
["bitfinex","ETHUSD",1751894508449,0.9325,2549.8,2548.8,1.75128615]
["bitfinex","ETHUSD",1751894508660,0.9325,2549.8,2548.9,3.15932841]
["bitfinex","ETHUSD",1751894508865,4.8544694,2549.8,2549.1,3.92281874]
["bitfinex","ETHUSD",1751894509034,4.8544694,2549.8,2549.2,3.92278959]
["bitfinex","ETHUSD",1751894509534,0.196,2549.6,2549.2,3.92278959]
["bitfinex","ETHUSD",1751894509735,4.11819472,2549.6,2549.1,4.11888059]
["bitfinex","ETHUSD",1751894509945,4.11819472,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1751894510146,0.196,2549.4,2549.1,3.92283615]
["bitfinex","ETHUSD",1751894510344,0.196,2549.4,2549.2,3.92270495]
["bitfinex","ETHUSD",1751894510543,0.9325,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751894510744,1e-08,2549.9,2549.5,4.11826671]
["bitfinex","ETHUSD",1751894510963,3.92172701,2549.9,2549.3,3.92256954]
["bitfinex","ETHUSD",1751894511166,0.196,2549.8,2549.4,3.92246659]
["bitfinex","ETHUSD",1751894511382,0.196,2549.8,2549.3,4.11855625]
["bitfinex","ETHUSD",1751894511670,1e-08,2549.9,2549.3,11.75128615]
["bitfinex","ETHUSD",1751894511838,0.196,2549.5,2549.3,1.75128615]
["bitfinex","ETHUSD",1751894512259,0.196,2549.5,2549.2,5.67399784]
["bitfinex","ETHUSD",1751894512434,0.196,2549.5,2549.3,1.75128615]
["bitfinex","ETHUSD",1751894512762,1e-08,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1751894512933,0.196,2549.7,2549.5,3.92218791]
["bitfinex","ETHUSD",1751894513132,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751894513751,0.196,2549.7,2549.4,5.67370972]
["bitfinex","ETHUSD",1751894514269,0.196,2549.7,2549.4,1.75128615]
["bitfinex","ETHUSD",1751894514440,0.196,2549.7,2549.5,3.92229598]
["bitfinex","ETHUSD",1751894514759,0.196,2549.7,2549.4,3.92240813]
["bitfinex","ETHUSD",1751894515135,0.196,2549.7,2549.3,5.86990152]
["bitfinex","ETHUSD",1751894515544,0.196,2549.7,2549.3,1.94728615]
["bitfinex","ETHUSD",1751894515867,0.41178865,2549.7,2549.3,3.92257638]
["bitfinex","ETHUSD",1751894516045,1e-08,2549.9,2549.2,5.68192218]
["bitfinex","ETHUSD",1751894516046,0.196,2549.6,2549.2,5.68192218]
["bitfinex","ETHUSD",1751894516364,0.196,2549.6,2549.2,5.68191579]
["bitfinex","ETHUSD",1751894516666,0.196,2549.6,2549.3,3.92261929]
["bitfinex","ETHUSD",1751894516865,1e-08,2549.9,2549.3,1.75920427]
["bitfinex","ETHUSD",1751894517167,0.196,2549.7,2549.4,3.92242544]
["bitfinex","ETHUSD",1751894517466,0.19600001,2549.9,2549.5,3.92227315]
["bitfinex","ETHUSD",1751894518954,0.19600001,2549.9,2549.6,3.92215836]
["bitfinex","ETHUSD",1751894519238,0.19600001,2549.9,2549.5,3.92227315]
["bitfinex","ETHUSD",1751894519239,0.19600001,2549.9,2549.5,3.9222707]
["bitfinex","ETHUSD",1751894521573,0.19600001,2549.9,2549.4,5.8776598]
["bitfinex","ETHUSD",1751894521574,0.19600001,2549.9,2549.6,3.92217853]
["bitfinex","ETHUSD",1751894521738,0.19600001,2549.9,2549.5,3.92225828]
["bitfinex","ETHUSD",1751894521938,0.19600001,2549.9,2549.4,1.95662264]
["bitfinex","ETHUSD",1751894522549,0.19600001,2549.9,2549.6,1.76062264]
["bitfinex","ETHUSD",1751894522754,0.19600001,2549.9,2549.7,3.92202877]
["bitfinex","ETHUSD",1751894523067,0.19600001,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751894523440,1e-08,2549.9,2549.7,3.92193829]
["bitfinex","ETHUSD",1751894523643,1e-08,2549.9,2549.7,1.79984294]
["bitfinex","ETHUSD",1751894523850,1e-08,2549.9,2549.7,1.76062264]
["bitfinex","ETHUSD",1751894524063,1e-08,2549.9,2549.6,5.87878096]
["bitfinex","ETHUSD",1751894524236,1e-08,2549.9,2549.7,5.68259515]
["bitfinex","ETHUSD",1751894524440,1e-08,2549.9,2549.7,1.76062264]
["bitfinex","ETHUSD",1751894524940,1e-08,2549.9,2549.7,5.68261608]
["bitfinex","ETHUSD",1751894525144,1e-08,2549.9,2549.8,5.68249886]
["bitfinex","ETHUSD",1751894525345,1e-08,2549.9,2549.8,1.76062264]
["bitfinex","ETHUSD",1751894526578,1e-08,2549.9,2549.7,1.76062264]
["bitfinex","ETHUSD",1751894526741,3.921702,2550.0,2549.7,1.76062264]
["bitfinex","ETHUSD",1751894526948,0.196,2549.9,2549.7,1.76062264]
["bitfinex","ETHUSD",1751894527248,3.92163809,2550.0,2549.6,1.76062264]
["bitfinex","ETHUSD",1751894527449,0.196,2549.7,2549.5,1.76062264]
["bitfinex","ETHUSD",1751894527647,3.92203004,2549.7,2549.5,1.76062264]
["bitfinex","ETHUSD",1751894527870,0.196,2549.6,2549.5,1.76062264]
["bitfinex","ETHUSD",1751894528656,0.2055372,2549.6,2549.5,1.76062264]
["bitfinex","ETHUSD",1751894529478,0.2055372,2549.6,2549.5,5.68296035]
["bitfinex","ETHUSD",1751894529479,0.0095372,2549.6,2549.5,5.68296035]
["bitfinex","ETHUSD",1751894529682,0.0095372,2549.6,2549.5,5.1197169]
["bitfinex","ETHUSD",1751894529854,0.0095372,2549.6,2549.5,5.15894027]
["bitfinex","ETHUSD",1751894530056,0.0095372,2549.6,2549.5,5.1197169]
["bitfinex","ETHUSD",1751894530355,0.0095372,2549.6,2549.5,1.76258171]
["bitfinex","ETHUSD",1751894530550,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894530870,0.0095372,2549.6,2549.5,6.25147412]
["bitfinex","ETHUSD",1751894531050,0.0095372,2549.6,2549.5,2.32913641]
["bitfinex","ETHUSD",1751894531250,0.0095372,2549.6,2549.4,2.32913641]
["bitfinex","ETHUSD",1751894531979,0.0095372,2549.6,2549.5,1.762943]
["bitfinex","ETHUSD",1751894533384,0.0095372,2549.6,2549.4,2.32913641]
["bitfinex","ETHUSD",1751894534185,0.0095372,2549.6,2549.4,6.25161815]
["bitfinex","ETHUSD",1751894534797,0.0095372,2549.6,2549.4,2.32913641]
["bitfinex","ETHUSD",1751894535285,0.0095372,2549.6,2549.4,6.25162231]
["bitfinex","ETHUSD",1751894535852,0.0095372,2549.6,2549.4,2.32913641]
["bitfinex","ETHUSD",1751894537663,0.0095372,2549.6,2549.5,1.76451093]
["bitfinex","ETHUSD",1751894537866,0.0095372,2549.6,2549.4,2.32913641]
["bitfinex","ETHUSD",1751894539286,0.0095372,2549.6,2549.4,6.25161613]
["bitfinex","ETHUSD",1751894539587,0.0095372,2549.6,2549.5,4.15756108]
["bitfinex","ETHUSD",1751894540392,0.0095372,2549.6,2549.5,7.6749637]
["bitfinex","ETHUSD",1751894540569,0.0095372,2549.6,2549.5,4.15756108]
["bitfinex","ETHUSD",1751894541687,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894541886,0.0095372,2549.6,2549.5,6.47187551]
["bitfinex","ETHUSD",1751894542071,0.0095372,2549.6,2549.5,6.47187561]
["bitfinex","ETHUSD",1751894542272,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894542496,0.0095372,2549.6,2549.5,6.47182727]
["bitfinex","ETHUSD",1751894542669,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894544865,0.0095372,2549.6,2549.5,2.5494663]
["bitfinex","ETHUSD",1751894545064,0.0095372,2549.6,2549.4,2.3534663]
["bitfinex","ETHUSD",1751894545289,0.0095372,2549.6,2549.4,6.27588015]
["bitfinex","ETHUSD",1751894545692,0.0095372,2549.6,2549.5,2.3534663]
["bitfinex","ETHUSD",1751894545995,0.0095372,2549.6,2549.4,2.3534663]
["bitfinex","ETHUSD",1751894546594,0.0095372,2549.6,2549.5,1.76540229]
["bitfinex","ETHUSD",1751894546989,0.0095372,2549.6,2549.4,2.3554663]
["bitfinex","ETHUSD",1751894547699,0.0095372,2549.6,2549.5,1.76543056]
["bitfinex","ETHUSD",1751894547878,0.0095372,2549.6,2549.4,6.27795022]
["bitfinex","ETHUSD",1751894548082,0.0095372,2549.6,2549.4,6.2779512]
["bitfinex","ETHUSD",1751894548276,0.0095372,2549.6,2549.5,1.76542273]
["bitfinex","ETHUSD",1751894548475,0.0095372,2549.6,2549.4,6.2779512]
["bitfinex","ETHUSD",1751894550874,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894551098,0.0095372,2549.6,2549.4,6.27786581]
["bitfinex","ETHUSD",1751894551404,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894552000,0.0095372,2549.6,2549.5,6.27580401]
["bitfinex","ETHUSD",1751894553982,0.0095372,2549.6,2549.5,9.06633111]
["bitfinex","ETHUSD",1751894554320,0.0095372,2549.6,2549.5,9.02710774]
["bitfinex","ETHUSD",1751894555112,0.0095372,2549.6,2549.5,19.02710774]
["bitfinex","ETHUSD",1751894555283,0.0095372,2549.6,2549.5,15.50970512]
["bitfinex","ETHUSD",1751894555602,0.0095372,2549.6,2549.5,16.42140512]
["bitfinex","ETHUSD",1751894556577,0.0095372,2549.6,2549.5,19.95052363]
["bitfinex","ETHUSD",1751894557906,0.0095372,2549.6,2549.5,16.42140512]
["bitfinex","ETHUSD",1751894560111,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894560311,0.0095372,2549.6,2549.5,6.27412319]
["bitfinex","ETHUSD",1751894561113,0.0095372,2549.6,2549.4,6.47219966]
["bitfinex","ETHUSD",1751894561514,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894565321,0.0095372,2549.6,2549.5,6.47012319]
["bitfinex","ETHUSD",1751894565487,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894566216,0.0095372,2549.6,2549.5,6.50934656]
["bitfinex","ETHUSD",1751894566385,0.0095372,2549.6,2549.5,4.11833771]
["bitfinex","ETHUSD",1751894566587,0.0095372,2549.6,2549.5,7.86233807]
["bitfinex","ETHUSD",1751894566988,0.0095372,2549.6,2549.5,6.47012319]
["bitfinex","ETHUSD",1751894567314,0.0095372,2549.6,2549.5,6.50934656]
["bitfinex","ETHUSD",1751894567517,0.0095372,2549.6,2549.5,2.54778548]
["bitfinex","ETHUSD",1751894567695,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894568893,0.0095372,2549.6,2549.5,5.68655827]
["bitfinex","ETHUSD",1751894569093,0.0095372,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751894570117,0.0095372,2549.6,2549.5,6.31334656]
["bitfinex","ETHUSD",1751894570322,0.0095372,2549.6,2549.5,7.70948672]
["bitfinex","ETHUSD",1751894570505,0.0095372,2549.6,2549.5,7.90548672]
["bitfinex","ETHUSD",1751894570711,0.0095372,2549.6,2549.5,7.86626335]
["bitfinex","ETHUSD",1751894571230,0.0095372,2549.6,2549.5,5.51447787]
["bitfinex","ETHUSD",1751894571608,0.0095372,2549.6,2549.5,7.86626335]
["bitfinex","ETHUSD",1751894572311,0.0095372,2549.6,2549.5,5.51447787]
["bitfinex","ETHUSD",1751894572711,0.0095372,2549.6,2549.5,7.86656871]
["bitfinex","ETHUSD",1751894573113,0.0095372,2549.6,2549.5,5.51447787]
["bitfinex","ETHUSD",1751894573323,0.0095372,2549.6,2549.5,7.86655325]
["bitfinex","ETHUSD",1751894573531,0.0095372,2549.6,2549.5,6.47041309]
["bitfinex","ETHUSD",1751894577733,0.0095372,2549.6,2549.5,6.27441309]
["bitfinex","ETHUSD",1751894578831,0.0095372,2549.6,2549.5,6.31363646]
["bitfinex","ETHUSD",1751894579221,0.0095372,2549.6,2549.5,13.96156108]
["bitfinex","ETHUSD",1751894579535,0.0095372,2549.6,2549.5,14.11833771]
["bitfinex","ETHUSD",1751894579728,0.0095372,2549.6,2549.5,16.99928184]
["bitfinex","ETHUSD",1751894579953,1e-08,2549.6,2549.5,21.0776794]
["bitfinex","ETHUSD",1751894580101,1e-08,2549.6,2549.5,18.50448184]
["bitfinex","ETHUSD",1751894580514,1e-08,2549.6,2549.5,23.194352]
["bitfinex","ETHUSD",1751894580932,1e-08,2549.6,2549.5,18.50448184]
["bitfinex","ETHUSD",1751894581534,1e-08,2549.6,2549.5,17.95448184]
["bitfinex","ETHUSD",1751894582900,1e-08,2549.6,2549.5,18.50448184]
["bitfinex","ETHUSD",1751894583102,0.0577241,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751894583337,0.10742711,2550.0,2549.9,14.70607908]
["bitfinex","ETHUSD",1751894583512,0.10742711,2550.0,2549.9,14.90207908]
["bitfinex","ETHUSD",1751894583935,0.10742711,2550.0,2549.9,18.42926628]
["bitfinex","ETHUSD",1751894584348,0.10742711,2550.0,2549.9,14.90207908]
["bitfinex","ETHUSD",1751894584547,0.10742711,2550.0,2549.9,18.42926628]
["bitfinex","ETHUSD",1751894585062,0.001,2550.0,2549.9,19.36886628]
["bitfinex","ETHUSD",1751894585269,0.10742711,2550.0,2549.9,19.91886628]
["bitfinex","ETHUSD",1751894585448,1e-08,2550.0,2549.9,16.39167908]
["bitfinex","ETHUSD",1751894585655,0.0567241,2550.7,2549.9,16.39167908]
["bitfinex","ETHUSD",1751894585656,0.0567241,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894585854,0.0567241,2550.7,2550.6,4.15585258]
["bitfinex","ETHUSD",1751894586055,0.0567241,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751894586433,0.0567241,2550.7,2550.6,5.68120661]
["bitfinex","ETHUSD",1751894586633,0.0567241,2550.7,2550.6,1.76056049]
["bitfinex","ETHUSD",1751894586842,0.0567241,2550.7,2550.5,15.87725071]
["bitfinex","ETHUSD",1751894587533,0.0567241,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894588341,0.0567241,2550.7,2550.6,5.82127512]
["bitfinex","ETHUSD",1751894588555,0.0567241,2550.7,2550.6,7.8357642]
["bitfinex","ETHUSD",1751894588756,0.0567241,2550.7,2550.6,8.0317642]
["bitfinex","ETHUSD",1751894589364,0.0567241,2550.7,2550.6,6.27120371]
["bitfinex","ETHUSD",1751894590249,0.0567241,2550.7,2550.6,0.48913505]
["bitfinex","ETHUSD",1751894591849,0.0567241,2550.7,2550.6,4.40978117]
["bitfinex","ETHUSD",1751894592049,0.0567241,2550.7,2550.6,4.44898763]
["bitfinex","ETHUSD",1751894592380,0.0567241,2550.7,2550.6,4.40978117]
["bitfinex","ETHUSD",1751894592679,0.0567241,2550.7,2550.6,0.48913505]
["bitfinex","ETHUSD",1751894592839,0.0567241,2550.7,2550.6,4.40978117]
["bitfinex","ETHUSD",1751894593752,0.0567241,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751894593952,0.0567241,2550.7,2550.4,15.68143725]
["bitfinex","ETHUSD",1751894594156,0.0567241,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1751894595878,0.0567241,2550.7,2550.2,3.92124496]
["bitfinex","ETHUSD",1751894595879,0.9183,2550.6,2550.2,3.92124496]
["bitfinex","ETHUSD",1751894596037,0.9183,2550.6,2550.3,4.11709781]
["bitfinex","ETHUSD",1751894597579,0.9183,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751894598098,0.9183,2550.6,2550.3,4.1170921]
["bitfinex","ETHUSD",1751894598391,0.9183,2550.6,2550.3,4.11709286]
["bitfinex","ETHUSD",1751894598570,0.9183,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751894598982,0.9183,2550.6,2550.3,4.11703744]
["bitfinex","ETHUSD",1751894599471,0.9183,2550.6,2550.4,3.92094484]
["bitfinex","ETHUSD",1751894599666,0.9183,2550.6,2550.3,4.1170194]
["bitfinex","ETHUSD",1751894600186,0.9183,2550.6,2550.3,4.11701576]
["bitfinex","ETHUSD",1751894600360,0.2527241,2550.7,2550.3,6.125842]
["bitfinex","ETHUSD",1751894600566,0.0567241,2550.7,2550.5,3.92070484]
["bitfinex","ETHUSD",1751894600766,0.0567241,2550.7,2550.5,4.11670484]
["bitfinex","ETHUSD",1751894601077,0.0567241,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894601491,0.0567241,2550.7,2550.6,4.15585258]
["bitfinex","ETHUSD",1751894602969,0.0567241,2550.7,2550.6,5.91261596]
["bitfinex","ETHUSD",1751894603168,0.0567241,2550.7,2550.6,7.22713501]
["bitfinex","ETHUSD",1751894604388,0.0567241,2550.7,2550.6,17.18792855]
["bitfinex","ETHUSD",1751894604564,0.0567241,2550.7,2550.6,15.43116517]
["bitfinex","ETHUSD",1751894605989,0.0567241,2550.7,2550.6,17.18941962]
["bitfinex","ETHUSD",1751894606666,0.0567241,2550.7,2550.6,15.43116517]
["bitfinex","ETHUSD",1751894606861,0.0567241,2550.7,2550.6,17.18991138]
["bitfinex","ETHUSD",1751894608376,0.0567241,2550.7,2550.6,15.43116517]
["bitfinex","ETHUSD",1751894609479,0.0567241,2550.7,2550.6,18.95506969]
["bitfinex","ETHUSD",1751894609877,0.0567241,2550.7,2550.6,15.98116517]
["bitfinex","ETHUSD",1751894610066,0.0567241,2550.7,2550.6,15.43116517]
["bitfinex","ETHUSD",1751894610067,1e-08,2550.7,2550.6,15.43116517]
["bitfinex","ETHUSD",1751894610269,1e-08,2550.7,2550.6,17.63832915]
["bitfinex","ETHUSD",1751894610484,1e-08,2550.7,2550.6,10.196]
["bitfinex","ETHUSD",1751894610858,1e-08,2550.7,2550.6,11.76098519]
["bitfinex","ETHUSD",1751894611055,1e-08,2550.7,2550.5,2.54385334]
["bitfinex","ETHUSD",1751894611392,1e-08,2550.7,2550.6,1.76101988]
["bitfinex","ETHUSD",1751894612290,1e-08,2550.7,2550.5,11.76101988]
["bitfinex","ETHUSD",1751894613297,1e-08,2550.7,2550.6,1.76101988]
["bitfinex","ETHUSD",1751894613987,1e-08,2550.7,2550.6,5.72087246]
["bitfinex","ETHUSD",1751894614379,1e-08,2550.7,2550.6,3.95985258]
["bitfinex","ETHUSD",1751894616103,1e-08,2550.7,2550.6,10.46764612]
["bitfinex","ETHUSD",1751894616303,1e-08,2550.7,2550.6,12.81852199]
["bitfinex","ETHUSD",1751894616894,1e-08,2550.7,2550.6,13.51334407]
["bitfinex","ETHUSD",1751894617100,1e-08,2550.7,2550.6,13.70934407]
["bitfinex","ETHUSD",1751894617268,1e-08,2550.7,2550.6,10.66364612]
["bitfinex","ETHUSD",1751894617470,1e-08,2550.7,2550.6,20.66364612]
["bitfinex","ETHUSD",1751894617672,1e-08,2550.7,2550.6,23.01452199]
["bitfinex","ETHUSD",1751894617882,1e-08,2550.7,2550.6,20.66364612]
["bitfinex","ETHUSD",1751894621614,1e-08,2550.7,2550.6,24.18532915]
["bitfinex","ETHUSD",1751894621910,1e-08,2550.7,2550.6,23.54877639]
["bitfinex","ETHUSD",1751894624507,1e-08,2550.7,2550.6,17.01977639]
["bitfinex","ETHUSD",1751894624712,1e-08,2550.7,2550.6,23.54877639]
["bitfinex","ETHUSD",1751894627323,1e-08,2550.7,2550.5,3.52168303]
["bitfinex","ETHUSD",1751894627519,1e-08,2550.7,2550.6,12.80029876]
["bitfinex","ETHUSD",1751894627702,1e-08,2550.7,2550.6,10.44964612]
["bitfinex","ETHUSD",1751894628096,1e-08,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894628306,1e-08,2550.7,2550.6,10.44864612]
["bitfinex","ETHUSD",1751894628691,1e-08,2550.7,2550.6,6.528]
["bitfinex","ETHUSD",1751894628904,1e-08,2550.7,2550.6,10.44864612]
["bitfinex","ETHUSD",1751894629611,1e-08,2550.7,2550.6,6.528]
["bitfinex","ETHUSD",1751894631330,1e-08,2550.7,2550.6,10.44864612]
["bitfinex","ETHUSD",1751894633228,1e-08,2550.7,2550.6,25.43930853]
["bitfinex","ETHUSD",1751894633530,1e-08,2550.7,2550.6,23.28465589]
["bitfinex","ETHUSD",1751894634037,1e-08,2550.7,2550.6,25.63660209]
["bitfinex","ETHUSD",1751894634540,1e-08,2550.7,2550.6,23.28465589]
["bitfinex","ETHUSD",1751894635248,1e-08,2550.7,2550.6,23.94493358]
["bitfinex","ETHUSD",1751894635403,1e-08,2550.7,2550.6,21.59304612]
["bitfinex","ETHUSD",1751894637822,1e-08,2550.7,2550.6,25.11472915]
["bitfinex","ETHUSD",1751894639047,1e-08,2550.7,2550.6,25.11272915]
["bitfinex","ETHUSD",1751894640961,1e-08,2550.7,2550.6,24.16432915]
["bitfinex","ETHUSD",1751894642228,1e-08,2550.7,2550.6,27.14424196]
["bitfinex","ETHUSD",1751894642460,1e-08,2550.7,2550.6,27.14324196]
["bitfinex","ETHUSD",1751894643752,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894643930,0.001,2550.9,2550.8,10.44533871]
["bitfinex","ETHUSD",1751894644250,0.001,2550.9,2550.7,12.35220296]
["bitfinex","ETHUSD",1751894644558,0.001,2550.9,2550.7,16.27268124]
["bitfinex","ETHUSD",1751894646044,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894646462,0.001,2550.9,2550.7,16.27261146]
["bitfinex","ETHUSD",1751894648247,0.001,2550.9,2550.7,16.27263398]
["bitfinex","ETHUSD",1751894650344,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894651546,0.001,2550.9,2550.7,16.27262004]
["bitfinex","ETHUSD",1751894652460,0.001,2550.9,2550.7,12.35220296]
["bitfinex","ETHUSD",1751894652867,0.51476327,2550.9,2550.5,6.27299707]
["bitfinex","ETHUSD",1751894653070,0.71076327,2550.9,2550.5,12.35220296]
["bitfinex","ETHUSD",1751894653253,0.71076327,2550.9,2550.5,16.27292145]
["bitfinex","ETHUSD",1751894653567,0.71076327,2550.9,2550.5,13.92071849]
["bitfinex","ETHUSD",1751894653736,6.718,2550.9,2550.6,3.92056471]
["bitfinex","ETHUSD",1751894653934,6.718,2550.9,2550.5,16.27288423]
["bitfinex","ETHUSD",1751894654170,6.718,2550.9,2550.5,10.0]
["bitfinex","ETHUSD",1751894654671,6.718,2550.9,2550.6,3.92055961]
["bitfinex","ETHUSD",1751894654884,6.718,2550.9,2550.5,16.27290879]
["bitfinex","ETHUSD",1751894655118,0.9491,2550.7,2550.4,2.35220296]
["bitfinex","ETHUSD",1751894655240,0.9491,2550.7,2550.2,2.35220296]
["bitfinex","ETHUSD",1751894655241,13.61175974,2550.6,2550.2,2.35220296]
["bitfinex","ETHUSD",1751894655443,13.61175974,2550.6,2550.0,3.52168303]
["bitfinex","ETHUSD",1751894655444,6.89575974,2550.4,2550.0,2.35220296]
["bitfinex","ETHUSD",1751894655660,10.44068212,2550.6,2550.0,2.35220296]
["bitfinex","ETHUSD",1751894655661,0.88557597,2550.3,2550.0,10.0]
["bitfinex","ETHUSD",1751894655965,6.519,2550.3,2550.2,3.92115436]
["bitfinex","ETHUSD",1751894656170,0.196,2550.5,2550.2,3.92115436]
["bitfinex","ETHUSD",1751894656372,6.519,2550.4,2550.2,3.92115436]
["bitfinex","ETHUSD",1751894656545,0.196,2550.5,2550.2,3.92115436]
["bitfinex","ETHUSD",1751894656747,6.519,2550.3,2550.2,3.92115436]
["bitfinex","ETHUSD",1751894657378,6.519,2550.4,2550.3,3.92099576]
["bitfinex","ETHUSD",1751894658154,1.1451,2550.7,2550.5,3.92079402]
["bitfinex","ETHUSD",1751894658357,6.519,2550.6,2550.4,3.92088065]
["bitfinex","ETHUSD",1751894658663,6.519,2550.6,2550.2,2.54820296]
["bitfinex","ETHUSD",1751894658664,6.519,2550.6,2550.2,14.11717401]
["bitfinex","ETHUSD",1751894659285,6.519,2550.6,2550.3,3.92110644]
["bitfinex","ETHUSD",1751894659476,6.519,2550.6,2550.2,14.11715434]
["bitfinex","ETHUSD",1751894660254,6.519,2550.6,2550.4,0.002]
["bitfinex","ETHUSD",1751894660454,1.15845929,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894660660,5.07925913,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894660982,7.67645929,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894661144,0.196,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894661349,0.9501,2550.7,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894661561,6.517,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894661983,6.517,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894662301,6.517,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894662959,0.9501,2550.7,2550.5,3.9207576]
["bitfinex","ETHUSD",1751894663155,6.517,2550.6,2550.5,3.9207576]
["bitfinex","ETHUSD",1751894663354,0.001,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894663574,6.517,2550.7,2550.4,3.92286501]
["bitfinex","ETHUSD",1751894663771,6.517,2550.7,2550.4,3.92288978]
["bitfinex","ETHUSD",1751894664084,1.1,2550.6,2550.4,3.92288978]
["bitfinex","ETHUSD",1751894664258,6.516,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894664451,6.516,2550.5,2550.4,3.92293856]
["bitfinex","ETHUSD",1751894664982,6.516,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894665187,6.516,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894665991,6.516,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894666188,6.516,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894666402,6.516,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894666594,6.516,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894666797,6.516,2550.5,2550.4,0.002]
["bitfinex","ETHUSD",1751894667166,6.516,2550.5,2550.4,3.92295357]
["bitfinex","ETHUSD",1751894669394,1.1,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751894669592,7.614,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751894670068,6.514,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751894670278,6.514,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894670692,6.514,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751894671506,0.001,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751894672805,8.221,2550.7,2550.6,4.11664612]
["bitfinex","ETHUSD",1751894673701,0.001,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751894674106,0.001,2550.7,2550.6,0.9698]
["bitfinex","ETHUSD",1751894674284,0.001,2550.7,2550.6,5.08644612]
["bitfinex","ETHUSD",1751894674487,0.001,2550.7,2550.6,6.03049701]
["bitfinex","ETHUSD",1751894674686,0.001,2550.7,2550.6,16.03049701]
["bitfinex","ETHUSD",1751894674900,0.001,2550.7,2550.6,15.99129055]
["bitfinex","ETHUSD",1751894675909,0.001,2550.7,2550.6,18.34349351]
["bitfinex","ETHUSD",1751894676103,0.001,2550.7,2550.6,15.99129055]
["bitfinex","ETHUSD",1751894676481,0.001,2550.7,2550.6,18.34009303]
["bitfinex","ETHUSD",1751894676806,0.001,2550.7,2550.6,15.99129055]
["bitfinex","ETHUSD",1751894677597,0.001,2550.9,2550.8,14.83933871]
["bitfinex","ETHUSD",1751894677805,0.001,2550.9,2550.8,21.73970352]
["bitfinex","ETHUSD",1751894678194,0.001,2550.9,2550.8,18.41346794]
["bitfinex","ETHUSD",1751894679214,0.001,2550.9,2550.8,20.76106125]
["bitfinex","ETHUSD",1751894679416,0.001,2550.9,2550.8,18.41346794]
["bitfinex","ETHUSD",1751894680513,0.001,2550.9,2550.8,20.75992041]
["bitfinex","ETHUSD",1751894680715,0.001,2550.9,2550.8,27.65568015]
["bitfinex","ETHUSD",1751894681014,0.001,2550.9,2550.8,25.30922768]
["bitfinex","ETHUSD",1751894681219,0.001,2550.9,2550.8,18.21746794]
["bitfinex","ETHUSD",1751894682320,0.001,2550.9,2550.8,9.64432836]
["bitfinex","ETHUSD",1751894682495,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894682695,0.001,2550.9,2550.7,3.92043114]
["bitfinex","ETHUSD",1751894683097,0.001,2550.9,2550.7,6.26629156]
["bitfinex","ETHUSD",1751894683516,0.001,2550.9,2550.7,3.92048491]
["bitfinex","ETHUSD",1751894683938,0.001,2550.9,2550.8,3.95954209]
["bitfinex","ETHUSD",1751894684522,0.001,2550.9,2550.6,2.34586042]
["bitfinex","ETHUSD",1751894684706,0.001,2550.9,2550.6,3.92058018]
["bitfinex","ETHUSD",1751894685030,0.001,2550.9,2550.7,3.92041513]
["bitfinex","ETHUSD",1751894685254,0.001,2550.9,2550.6,3.92063035]
["bitfinex","ETHUSD",1751894685430,0.001,2550.9,2550.6,3.92057127]
["bitfinex","ETHUSD",1751894685954,0.001,2550.9,2550.7,3.92040761]
["bitfinex","ETHUSD",1751894686161,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894686357,0.001,2550.9,2550.6,3.92060839]
["bitfinex","ETHUSD",1751894686358,0.001,2550.9,2550.7,3.92042283]
["bitfinex","ETHUSD",1751894686741,6.502,2550.9,2550.7,3.92042283]
["bitfinex","ETHUSD",1751894687738,6.502,2550.9,2550.6,3.92056593]
["bitfinex","ETHUSD",1751894687941,6.502,2550.9,2550.5,13.92271869]
["bitfinex","ETHUSD",1751894688142,0.001,2550.9,2550.5,13.92271869]
["bitfinex","ETHUSD",1751894688346,6.501,2550.8,2550.6,3.92063671]
["bitfinex","ETHUSD",1751894688744,6.5,2550.8,2550.6,3.92063671]
["bitfinex","ETHUSD",1751894690255,6.5,2550.8,2550.7,3.92048395]
["bitfinex","ETHUSD",1751894690461,1.709,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894690635,8.207,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894691367,8.207,2550.9,2550.7,4.11640312]
["bitfinex","ETHUSD",1751894692562,8.207,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1751894692765,8.207,2550.9,2550.7,3.92043984]
["bitfinex","ETHUSD",1751894693355,8.207,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751894693666,9.1306,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751894693867,9.1306,2550.9,2550.5,16.26864184]
["bitfinex","ETHUSD",1751894694035,9.1306,2550.9,2550.5,13.92278142]
["bitfinex","ETHUSD",1751894694036,9.3266,2550.9,2550.5,13.92278142]
["bitfinex","ETHUSD",1751894694437,9.3266,2550.9,2550.5,16.26864184]
["bitfinex","ETHUSD",1751894695377,9.3266,2550.9,2550.5,12.34786042]
["bitfinex","ETHUSD",1751894695537,9.3266,2550.9,2550.5,16.26859387]
["bitfinex","ETHUSD",1751894696960,9.3266,2550.9,2550.5,12.34786042]
["bitfinex","ETHUSD",1751894697269,9.3266,2550.9,2550.5,16.26865287]
["bitfinex","ETHUSD",1751894697747,9.3266,2550.9,2550.5,12.34786042]
["bitfinex","ETHUSD",1751894697949,9.3266,2550.9,2550.6,3.92055372]
["bitfinex","ETHUSD",1751894698149,9.3266,2550.9,2550.7,3.92048049]
["bitfinex","ETHUSD",1751894698349,1.1206,2550.9,2550.6,3.92059223]
["bitfinex","ETHUSD",1751894698557,6.494,2550.8,2550.6,3.92056004]
["bitfinex","ETHUSD",1751894698869,6.493,2550.7,2550.6,13.92056004]
["bitfinex","ETHUSD",1751894699370,1.1206,2550.9,2550.6,10.0]
["bitfinex","ETHUSD",1751894699558,6.492,2550.8,2550.6,10.0]
["bitfinex","ETHUSD",1751894700364,1.32316679,2550.8,2550.5,10.002]
["bitfinex","ETHUSD",1751894700579,6.491,2550.7,2550.5,13.92272817]
["bitfinex","ETHUSD",1751894701067,1.1206,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1751894701256,1.1206,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894701257,6.492,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894701456,6.492,2550.9,2550.6,3.92058321]
["bitfinex","ETHUSD",1751894701769,6.492,2550.9,2550.5,14.11874037]
["bitfinex","ETHUSD",1751894702345,6.492,2550.9,2550.6,3.92051152]
["bitfinex","ETHUSD",1751894702664,6.492,2550.9,2550.7,3.92035005]
["bitfinex","ETHUSD",1751894703073,6.491,2550.8,2550.5,10.198]
["bitfinex","ETHUSD",1751894703443,6.491,2550.8,2550.6,3.92058604]
["bitfinex","ETHUSD",1751894704865,6.491,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751894705372,6.487,2550.8,2550.7,3.92043165]
["bitfinex","ETHUSD",1751894705572,6.487,2550.8,2550.6,3.92051587]
["bitfinex","ETHUSD",1751894706470,6.487,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751894707677,6.487,2550.8,2550.6,3.92055965]
["bitfinex","ETHUSD",1751894708249,6.487,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751894709279,0.001,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1751894709443,6.486,2550.8,2550.6,3.92055759]
["bitfinex","ETHUSD",1751894710280,0.001,2550.9,2550.7,3.92047477]
["bitfinex","ETHUSD",1751894710485,6.484,2550.8,2550.7,3.92047477]
["bitfinex","ETHUSD",1751894713485,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894718286,0.001,2550.9,2550.8,6.26619913]
["bitfinex","ETHUSD",1751894718796,0.001,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751894719102,0.001,2550.9,2550.8,6.26619913]
["bitfinex","ETHUSD",1751894721670,0.001,2550.9,2550.8,6.30540251]
["bitfinex","ETHUSD",1751894721872,0.001,2550.9,2550.8,7.7897938]
["bitfinex","ETHUSD",1751894722100,0.001,2550.9,2550.8,17.7897938]
["bitfinex","ETHUSD",1751894722302,0.001,2550.9,2550.8,16.37363]
["bitfinex","ETHUSD",1751894722496,0.001,2550.9,2550.8,19.89586558]
["bitfinex","ETHUSD",1751894722903,0.001,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751894723108,0.001,2551.0,2550.9,14.59384972]
["bitfinex","ETHUSD",1751894723314,0.001,2551.0,2550.9,14.78984972]
["bitfinex","ETHUSD",1751894723518,0.001,2551.0,2550.9,21.26184972]
["bitfinex","ETHUSD",1751894724101,1e-08,2551.0,2550.9,32.79334972]
["bitfinex","ETHUSD",1751894724570,1e-08,2551.0,2550.9,36.31754523]
["bitfinex","ETHUSD",1751894724777,1e-08,2551.0,2550.9,35.76754523]
["bitfinex","ETHUSD",1751894725323,1e-08,2551.0,2550.9,32.24334972]
["bitfinex","ETHUSD",1751894725991,1e-08,2551.0,2550.9,41.64866972]
["bitfinex","ETHUSD",1751894726194,0.0431321,2551.6,2550.9,41.64866972]
["bitfinex","ETHUSD",1751894726195,0.0431321,2551.6,2551.5,14.89686317]
["bitfinex","ETHUSD",1751894726409,0.0431321,2551.6,2551.5,21.36486317]
["bitfinex","ETHUSD",1751894726577,0.0431321,2551.6,2551.5,21.56006317]
["bitfinex","ETHUSD",1751894727404,0.0431321,2551.6,2551.5,14.11446317]
["bitfinex","ETHUSD",1751894727896,0.0431321,2551.6,2551.5,16.46180371]
["bitfinex","ETHUSD",1751894728091,0.0431321,2551.6,2551.5,14.11446317]
["bitfinex","ETHUSD",1751894729331,0.0431321,2551.6,2551.5,10.1952]
["bitfinex","ETHUSD",1751894729621,0.0431321,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1751894729784,0.9556,2551.5,2551.4,10.0]
["bitfinex","ETHUSD",1751894729983,0.9556,2551.5,2551.3,10.0]
["bitfinex","ETHUSD",1751894730184,0.9556,2551.5,2551.2,10.1952]
["bitfinex","ETHUSD",1751894730584,0.9556,2551.5,2551.3,3.91956544]
["bitfinex","ETHUSD",1751894733028,0.9556,2551.5,2551.3,3.91955553]
["bitfinex","ETHUSD",1751894735020,0.9556,2551.5,2551.2,14.40551628]
["bitfinex","ETHUSD",1751894735186,0.9556,2551.5,2551.3,3.91954443]
["bitfinex","ETHUSD",1751894736433,0.0431321,2551.6,2551.3,3.91941789]
["bitfinex","ETHUSD",1751894736593,0.0431321,2551.6,2551.4,3.9193115]
["bitfinex","ETHUSD",1751894737929,0.0431321,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751894738598,0.0431321,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1751894738799,0.0431321,2551.6,2551.4,4.11453079]
["bitfinex","ETHUSD",1751894739015,0.0431321,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751894739218,0.0431321,2551.6,2551.4,7.1301539]
["bitfinex","ETHUSD",1751894739518,0.0431321,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751894739821,0.0431321,2551.6,2551.5,20.4134558]
["bitfinex","ETHUSD",1751894740118,0.0431321,2551.6,2551.5,20.37426317]
["bitfinex","ETHUSD",1751894741110,0.0431321,2551.6,2551.5,13.91926317]
["bitfinex","ETHUSD",1751894741939,0.0431321,2551.6,2551.5,14.11446317]
["bitfinex","ETHUSD",1751894742240,0.0431321,2551.6,2551.5,17.08534193]
["bitfinex","ETHUSD",1751894742438,0.0431321,2551.6,2551.5,10.1952]
["bitfinex","ETHUSD",1751894742736,0.0431321,2551.6,2551.5,20.56746317]
["bitfinex","ETHUSD",1751894744346,0.0431321,2551.6,2551.5,22.91480371]
["bitfinex","ETHUSD",1751894744636,0.0431321,2551.6,2551.5,20.56746317]
["bitfinex","ETHUSD",1751894745127,0.0431321,2551.6,2551.5,22.91480371]
["bitfinex","ETHUSD",1751894745325,0.0431321,2551.6,2551.5,26.63989088]
["bitfinex","ETHUSD",1751894747750,0.0431321,2551.6,2551.5,25.17895034]
["bitfinex","ETHUSD",1751894748343,0.0431321,2551.6,2551.5,28.69996115]
["bitfinex","ETHUSD",1751894748848,0.001,2552.0,2551.5,28.69996115]
["bitfinex","ETHUSD",1751894748849,0.001,2552.0,2551.9,4.82364884]
["bitfinex","ETHUSD",1751894749014,0.001,2552.0,2551.9,28.39979506]
["bitfinex","ETHUSD",1751894749210,0.001,2552.0,2551.9,30.16224474]
["bitfinex","ETHUSD",1751894749441,0.001,2552.0,2551.9,32.50812501]
["bitfinex","ETHUSD",1751894750555,0.001,2552.0,2551.9,30.16224474]
["bitfinex","ETHUSD",1751894751450,0.001,2552.0,2551.9,33.68106515]
["bitfinex","ETHUSD",1751894752247,0.001,2552.0,2551.9,26.78130541]
["bitfinex","ETHUSD",1751894753439,0.001,2552.0,2551.9,20.33930541]
["bitfinex","ETHUSD",1751894753635,0.001,2552.0,2551.9,23.260485]
["bitfinex","ETHUSD",1751894755221,0.001,2552.0,2551.9,25.60554688]
["bitfinex","ETHUSD",1751894755433,0.001,2552.0,2551.9,25.60554241]
["bitfinex","ETHUSD",1751894755635,0.001,2552.0,2551.9,22.355485]
["bitfinex","ETHUSD",1751894755863,0.001,2552.0,2551.9,24.6985756]
["bitfinex","ETHUSD",1751894756061,0.001,2552.0,2551.9,18.2605756]
["bitfinex","ETHUSD",1751894756266,0.001,2552.0,2551.9,24.6975756]
["bitfinex","ETHUSD",1751894756584,0.001,2552.0,2551.9,18.2605756]
["bitfinex","ETHUSD",1751894756772,0.001,2552.0,2551.9,24.6975756]
["bitfinex","ETHUSD",1751894757549,0.001,2552.0,2551.9,22.352485]
["bitfinex","ETHUSD",1751894759458,0.001,2552.0,2551.9,29.24824474]
["bitfinex","ETHUSD",1751894759632,0.001,2552.0,2551.9,31.59333534]
["bitfinex","ETHUSD",1751894760386,0.001,2552.0,2551.9,32.54963534]
["bitfinex","ETHUSD",1751894760769,0.001,2552.0,2551.9,30.20454474]
["bitfinex","ETHUSD",1751894760978,0.001,2552.0,2551.9,16.871785]
["bitfinex","ETHUSD",1751894761194,0.001,2552.0,2551.9,23.303785]
["bitfinex","ETHUSD",1751894761398,0.001,2552.0,2551.9,30.19954474]
["bitfinex","ETHUSD",1751894761758,0.001,2552.0,2551.9,23.303785]
["bitfinex","ETHUSD",1751894761990,0.001,2552.0,2551.9,23.296785]
["bitfinex","ETHUSD",1751894762954,0.001,2552.0,2551.9,30.19254474]
["bitfinex","ETHUSD",1751894763685,0.001,2552.0,2551.9,33.71136515]
["bitfinex","ETHUSD",1751894764695,0.001,2552.0,2551.9,27.27936515]
["bitfinex","ETHUSD",1751894764866,0.001,2552.0,2551.9,27.82936515]
["bitfinex","ETHUSD",1751894765071,0.0431321,2552.1,2552.0,14.46849529]
["bitfinex","ETHUSD",1751894765397,0.0431321,2552.1,2552.0,22.61185969]
["bitfinex","ETHUSD",1751894765597,0.0431321,2552.1,2552.0,19.09558246]
["bitfinex","ETHUSD",1751894765759,0.0431321,2552.1,2552.0,25.52258246]
["bitfinex","ETHUSD",1751894766103,0.001,2552.3,2552.2,4.82018822]
["bitfinex","ETHUSD",1751894766404,0.001,2552.3,2552.2,31.85485892]
["bitfinex","ETHUSD",1751894766561,0.001,2552.3,2552.2,33.65649508]
["bitfinex","ETHUSD",1751894766965,0.25,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751894767271,0.25,2552.5,2552.4,31.68263071]
["bitfinex","ETHUSD",1751894767584,0.25,2552.5,2552.4,31.8386519]
["bitfinex","ETHUSD",1751894767979,0.25,2552.5,2552.4,28.32194094]
["bitfinex","ETHUSD",1751894768160,4.83496509,2553.4,2552.4,28.32194094]
["bitfinex","ETHUSD",1751894768161,2.33602044,2554.4,2552.6,4.142]
["bitfinex","ETHUSD",1751894768359,1e-08,2554.0,2553.9,15.57728009]
["bitfinex","ETHUSD",1751894768587,0.001,2554.4,2553.9,15.57728009]
["bitfinex","ETHUSD",1751894768588,0.04233211,2554.1,2554.0,13.91542678]
["bitfinex","ETHUSD",1751894768792,0.04233211,2554.1,2554.0,22.6790556]
["bitfinex","ETHUSD",1751894769087,0.001,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751894769286,0.06444731,2555.1,2554.5,3.9146604]
["bitfinex","ETHUSD",1751894769490,0.06444731,2555.1,2554.9,10.0]
["bitfinex","ETHUSD",1751894769689,0.06444731,2555.1,2555.0,10.57123326]
["bitfinex","ETHUSD",1751894769895,0.06444731,2555.1,2555.0,10.53209432]
["bitfinex","ETHUSD",1751894770058,0.06444731,2555.1,2555.0,4.10909432]
["bitfinex","ETHUSD",1751894770258,0.06444731,2555.1,2555.0,6.6182]
["bitfinex","ETHUSD",1751894770470,0.06444731,2555.1,2555.0,10.53209432]
["bitfinex","ETHUSD",1751894771298,0.06444731,2555.1,2555.0,6.6182]
["bitfinex","ETHUSD",1751894771994,0.06444731,2555.1,2555.0,6.6162]
["bitfinex","ETHUSD",1751894772197,0.06444731,2555.1,2555.0,10.53009432]
["bitfinex","ETHUSD",1751894772570,0.06444731,2555.1,2555.0,6.6162]
["bitfinex","ETHUSD",1751894773895,0.06444731,2555.1,2555.0,6.6122]
["bitfinex","ETHUSD",1751894774264,0.06444731,2555.1,2555.0,10.52609432]
["bitfinex","ETHUSD",1751894774786,0.06444731,2555.1,2555.0,22.06815664]
["bitfinex","ETHUSD",1751894775705,0.06444731,2555.1,2555.0,22.61815664]
["bitfinex","ETHUSD",1751894775996,0.06444731,2555.1,2555.0,24.3729203]
["bitfinex","ETHUSD",1751894776397,0.06444731,2555.1,2555.0,23.56535664]
["bitfinex","ETHUSD",1751894776576,0.0685712,2556.0,2555.8,3.91260633]
["bitfinex","ETHUSD",1751894776782,0.0685712,2556.0,2555.8,10.32660633]
["bitfinex","ETHUSD",1751894776977,0.0685712,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751894777572,3.98093426,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751894777778,3.98093426,2556.0,2555.2,0.909]
["bitfinex","ETHUSD",1751894777983,3.91251858,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751894778182,3.98098166,2556.0,2555.7,6.6082]
["bitfinex","ETHUSD",1751894778517,3.91266922,2555.8,2555.3,10.0]
["bitfinex","ETHUSD",1751894778674,3.91266922,2555.8,2555.5,10.1952]
["bitfinex","ETHUSD",1751894778874,4.1761973,2556.0,2555.5,10.1952]
["bitfinex","ETHUSD",1751894779116,3.91293894,2555.7,2555.5,10.1952]
["bitfinex","ETHUSD",1751894779297,3.91273864,2555.8,2555.5,10.1952]
["bitfinex","ETHUSD",1751894779512,4.17618883,2556.0,2555.5,10.1952]
["bitfinex","ETHUSD",1751894779714,0.2637712,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1751894779876,4.17622457,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1751894780072,0.2637712,2556.0,2555.5,1.2472542]
["bitfinex","ETHUSD",1751894780300,0.0685712,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1751894780505,0.0685712,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751894780701,0.0685712,2556.0,2555.9,4.14684129]
["bitfinex","ETHUSD",1751894782386,0.0685712,2556.0,2555.9,4.10771613]
["bitfinex","ETHUSD",1751894782585,0.0685712,2556.0,2555.9,5.37592294]
["bitfinex","ETHUSD",1751894784281,0.0685712,2556.0,2555.9,16.33272294]
["bitfinex","ETHUSD",1751894785176,0.0685712,2556.0,2555.9,16.88272294]
["bitfinex","ETHUSD",1751894785374,0.0685712,2556.0,2555.9,16.33272294]
["bitfinex","ETHUSD",1751894785883,0.0685712,2556.0,2555.9,22.73872294]
["bitfinex","ETHUSD",1751894787309,0.0685712,2556.0,2555.9,22.73772294]
["bitfinex","ETHUSD",1751894788610,0.0685712,2556.0,2555.9,16.33272294]
["bitfinex","ETHUSD",1751894788793,0.0685712,2556.0,2555.9,23.0972905]
["bitfinex","ETHUSD",1751894790708,0.0685712,2556.0,2555.9,23.0942905]
["bitfinex","ETHUSD",1751894791197,0.0685712,2556.0,2555.9,16.6932905]
["bitfinex","ETHUSD",1751894791398,0.0685712,2556.0,2555.9,23.0942905]
["bitfinex","ETHUSD",1751894791996,0.0685712,2556.0,2555.9,25.3222905]
["bitfinex","ETHUSD",1751894792398,0.0685712,2556.0,2555.9,23.0942905]
["bitfinex","ETHUSD",1751894792640,0.0685712,2556.0,2555.9,24.47904494]
["bitfinex","ETHUSD",1751894792836,0.0685712,2556.0,2555.9,26.60934494]
["bitfinex","ETHUSD",1751894793124,0.0685712,2556.0,2555.9,16.6932905]
["bitfinex","ETHUSD",1751894793312,0.0685712,2556.0,2555.9,23.0922905]
["bitfinex","ETHUSD",1751894793833,0.0685712,2556.0,2555.9,24.48062884]
["bitfinex","ETHUSD",1751894795010,0.0685712,2556.0,2555.9,26.2353925]
["bitfinex","ETHUSD",1751894795527,0.0685712,2556.0,2555.9,24.48062884]
["bitfinex","ETHUSD",1751894795730,0.0685712,2556.0,2555.9,26.46299619]
["bitfinex","ETHUSD",1751894796431,0.0685712,2556.0,2555.9,27.64002227]
["bitfinex","ETHUSD",1751894797428,0.0685712,2556.0,2555.9,24.12331131]
["bitfinex","ETHUSD",1751894797637,0.0695712,2556.0,2555.9,24.12331131]
["bitfinex","ETHUSD",1751894798001,0.0695712,2556.0,2555.9,16.76751131]
["bitfinex","ETHUSD",1751894798206,0.0695712,2556.0,2555.9,7.82573761]
["bitfinex","ETHUSD",1751894798420,0.0695712,2556.0,2555.9,17.82573761]
["bitfinex","ETHUSD",1751894798629,0.0695712,2556.0,2555.9,15.4993045]
["bitfinex","ETHUSD",1751894799639,0.0695712,2556.0,2555.9,13.91683846]
["bitfinex","ETHUSD",1751894800035,1.1679712,2556.0,2555.9,2.88923715]
["bitfinex","ETHUSD",1751894800337,1.1679712,2556.0,2555.9,3.47163846]
["bitfinex","ETHUSD",1751894800537,1.1679712,2556.0,2555.9,1.14158837]
["bitfinex","ETHUSD",1751894800831,5.08033426,2556.0,2555.9,2.89109502]
["bitfinex","ETHUSD",1751894801033,5.08033426,2556.0,2555.9,1.14158837]
["bitfinex","ETHUSD",1751894802709,3.91275116,2555.8,2555.6,1.7504738]
["bitfinex","ETHUSD",1751894803038,0.1952,2555.7,2555.6,1.7504738]
["bitfinex","ETHUSD",1751894803417,0.1952,2555.7,2555.5,2.62599407]
["bitfinex","ETHUSD",1751894803743,0.1952,2555.7,2555.5,2.33005009]
["bitfinex","ETHUSD",1751894804511,0.1952,2555.7,2555.4,10.0]
["bitfinex","ETHUSD",1751894804512,0.1952,2555.7,2555.6,2.33005009]
["bitfinex","ETHUSD",1751894805607,0.9307,2555.9,2555.6,13.91199751]
["bitfinex","ETHUSD",1751894805826,0.0695712,2556.0,2555.8,2.33005009]
["bitfinex","ETHUSD",1751894806031,0.0695712,2556.0,2555.8,6.24265321]
["bitfinex","ETHUSD",1751894806311,0.0695712,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751894806739,0.0695712,2556.0,2555.9,2.33005009]
["bitfinex","ETHUSD",1751894807743,0.0695712,2556.0,2555.9,6.24256622]
["bitfinex","ETHUSD",1751894807938,0.0695712,2556.0,2555.9,7.21576525]
["bitfinex","ETHUSD",1751894808328,0.0695712,2556.0,2555.9,14.88571516]
["bitfinex","ETHUSD",1751894808836,0.06507155,2556.0,2555.9,19.36006911]
["bitfinex","ETHUSD",1751894809209,0.06507155,2556.0,2555.9,15.84961516]
["bitfinex","ETHUSD",1751894809609,0.001,2556.0,2555.9,15.84961516]
["bitfinex","ETHUSD",1751894809909,0.001,2556.2,2556.1,14.85421]
["bitfinex","ETHUSD",1751894809910,1e-08,2556.2,2556.1,14.85421]
["bitfinex","ETHUSD",1751894810108,1e-08,2556.2,2556.1,33.18931992]
["bitfinex","ETHUSD",1751894810336,1e-08,2556.2,2556.1,37.86824913]
["bitfinex","ETHUSD",1751894811218,1e-08,2556.2,2556.1,33.18931992]
["bitfinex","ETHUSD",1751894811418,1e-08,2556.2,2556.1,58.70832825]
["bitfinex","ETHUSD",1751894812445,1e-08,2556.2,2556.1,54.03397092]
["bitfinex","ETHUSD",1751894812945,1e-08,2556.2,2556.1,48.33873092]
["bitfinex","ETHUSD",1751894813144,1e-08,2556.2,2556.1,22.47252456]
["bitfinex","ETHUSD",1751894814542,1e-08,2556.2,2556.1,27.14763615]
["bitfinex","ETHUSD",1751894815349,1e-08,2556.2,2556.1,29.28563615]
["bitfinex","ETHUSD",1751894815554,1e-08,2556.2,2556.1,27.14763615]
["bitfinex","ETHUSD",1751894815737,1e-08,2556.2,2556.1,27.34283615]
["bitfinex","ETHUSD",1751894816059,1e-08,2556.2,2556.1,27.34083615]
["bitfinex","ETHUSD",1751894816553,1e-08,2556.2,2556.1,20.95883615]
["bitfinex","ETHUSD",1751894816860,1e-08,2556.2,2556.1,27.33983615]
["bitfinex","ETHUSD",1751894819353,1e-08,2556.2,2556.1,22.66472456]
["bitfinex","ETHUSD",1751894820949,1e-08,2556.2,2556.1,27.33683615]
["bitfinex","ETHUSD",1751894821253,1e-08,2556.2,2556.1,22.66172456]
["bitfinex","ETHUSD",1751894821755,1e-08,2556.2,2556.1,16.28372456]
["bitfinex","ETHUSD",1751894821942,1e-08,2556.2,2556.1,22.66072456]
["bitfinex","ETHUSD",1751894822154,0.0685712,2556.8,2556.1,22.66072456]
["bitfinex","ETHUSD",1751894822321,0.0685712,2558.4,2556.1,22.66072456]
["bitfinex","ETHUSD",1751894822322,1.0847,2558.8,2557.6,0.9221]
["bitfinex","ETHUSD",1751894822527,1.0847,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1751894822528,3.90854016,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751894822759,0.8895,2558.4,2557.6,1.74970362]
["bitfinex","ETHUSD",1751894823079,0.8895,2558.4,2557.7,10.0]
["bitfinex","ETHUSD",1751894823080,3.9089432,2558.3,2557.7,10.0]
["bitfinex","ETHUSD",1751894823228,1.647,2558.2,2557.8,1.39933629]
["bitfinex","ETHUSD",1751894823428,4.79880414,2558.0,2557.9,1.39933629]
["bitfinex","ETHUSD",1751894823646,4.46476347,2558.1,2557.2,5.66013172]
["bitfinex","ETHUSD",1751894823647,4.79903674,2557.9,2557.2,5.66013172]
["bitfinex","ETHUSD",1751894823934,4.79903674,2557.9,2557.3,1.39830417]
["bitfinex","ETHUSD",1751894824152,1.647,2557.8,2557.4,1.39830417]
["bitfinex","ETHUSD",1751894824337,4.79903674,2557.9,2557.4,0.29247517]
["bitfinex","ETHUSD",1751894824559,2.12690367,2557.8,2557.1,8.12570362]
["bitfinex","ETHUSD",1751894824730,0.8893,2557.7,2557.2,1.39804076]
["bitfinex","ETHUSD",1751894825063,3.90999209,2557.6,2557.3,1.76192103]
["bitfinex","ETHUSD",1751894825251,4.79911341,2557.7,2557.4,1.76192103]
["bitfinex","ETHUSD",1751894825555,3.91000044,2557.6,2557.5,0.36381568]
["bitfinex","ETHUSD",1751894825760,4.99405988,2557.6,2557.5,0.36381568]
["bitfinex","ETHUSD",1751894826260,1.08405944,2557.6,2557.5,0.36381568]
["bitfinex","ETHUSD",1751894826460,4.99397498,2557.6,2557.5,0.36381568]
["bitfinex","ETHUSD",1751894826765,5.89707498,2557.6,2557.5,0.36381568]
["bitfinex","ETHUSD",1751894827140,3.91022131,2557.4,2557.3,0.29297447]
["bitfinex","ETHUSD",1751894827342,0.9705,2558.9,2557.7,0.9533]
["bitfinex","ETHUSD",1751894827540,0.9705,2558.9,2558.2,3.9088733]
["bitfinex","ETHUSD",1751894827739,0.9705,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1751894827929,0.9705,2558.9,2558.4,5.30438957]
["bitfinex","ETHUSD",1751894828135,0.9705,2558.9,2558.4,4.27203014]
["bitfinex","ETHUSD",1751894828337,0.9705,2558.9,2558.4,5.66593895]
["bitfinex","ETHUSD",1751894828659,0.9705,2558.9,2558.4,5.70502587]
["bitfinex","ETHUSD",1751894829161,0.9705,2558.9,2558.4,5.70378642]
["bitfinex","ETHUSD",1751894829833,0.9705,2558.9,2558.4,5.6646995]
["bitfinex","ETHUSD",1751894830266,0.9705,2558.9,2558.4,4.27203014]
["bitfinex","ETHUSD",1751894830969,0.9705,2558.9,2558.4,0.36333721]
["bitfinex","ETHUSD",1751894831170,3.90831558,2558.7,2558.4,0.36333721]
["bitfinex","ETHUSD",1751894831470,3.90831558,2558.7,2558.2,0.287966]
["bitfinex","ETHUSD",1751894831686,3.90828712,2558.7,2558.1,3.90914926]
["bitfinex","ETHUSD",1751894831981,3.90812387,2558.8,2558.2,4.2713005]
["bitfinex","ETHUSD",1751894832269,3.90808422,2558.8,2558.2,3.90898597]
["bitfinex","ETHUSD",1751894832480,0.0211342,2558.5,2558.2,3.90898597]
["bitfinex","ETHUSD",1751894832642,0.0211342,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751894832842,0.0211342,2558.5,2558.4,4.27091418]
["bitfinex","ETHUSD",1751894833260,0.0211342,2558.5,2558.4,14.27091418]
["bitfinex","ETHUSD",1751894833491,0.0211342,2558.5,2558.4,15.66095811]
["bitfinex","ETHUSD",1751894834538,0.0211342,2558.5,2558.4,0.36196425]
["bitfinex","ETHUSD",1751894835954,0.0211342,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751894836582,0.0211342,2558.5,2558.4,3.94777985]
["bitfinex","ETHUSD",1751894836972,0.0211342,2558.5,2558.4,23.15978655]
["bitfinex","ETHUSD",1751894837173,0.0211342,2558.5,2558.4,23.12069963]
["bitfinex","ETHUSD",1751894837483,0.0211342,2558.5,2558.4,24.03609963]
["bitfinex","ETHUSD",1751894838072,0.0211342,2558.5,2558.4,16.75169963]
["bitfinex","ETHUSD",1751894838273,0.0211342,2558.5,2558.4,21.66817493]
["bitfinex","ETHUSD",1751894838787,0.9736342,2558.5,2558.3,3.90883101]
["bitfinex","ETHUSD",1751894838974,0.9736342,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751894839190,0.9736342,2558.5,2558.3,3.90878112]
["bitfinex","ETHUSD",1751894839694,0.9736342,2558.5,2558.4,1.39110115]
["bitfinex","ETHUSD",1751894839889,0.9736342,2558.5,2558.2,1.39110115]
["bitfinex","ETHUSD",1751894839890,4.88224751,2558.5,2558.2,1.39110115]
["bitfinex","ETHUSD",1751894840090,3.90884293,2558.4,2558.3,1.39110115]
["bitfinex","ETHUSD",1751894840492,0.9736342,2558.5,2558.3,1.39110115]
["bitfinex","ETHUSD",1751894840694,4.88218245,2558.5,2558.0,22.31393998]
["bitfinex","ETHUSD",1751894840867,4.88218245,2558.5,2558.1,1.39144065]
["bitfinex","ETHUSD",1751894841063,4.88218245,2558.5,2558.2,1.39144065]
["bitfinex","ETHUSD",1751894841264,4.88218245,2558.5,2558.3,1.39144065]
["bitfinex","ETHUSD",1751894841592,4.88226388,2558.5,2558.0,18.40469065]
["bitfinex","ETHUSD",1751894841799,0.9736342,2558.5,2558.1,1.39156055]
["bitfinex","ETHUSD",1751894841975,0.9736342,2558.5,2558.2,1.39156055]
["bitfinex","ETHUSD",1751894842171,4.8822019,2558.5,2558.0,14.20346952]
["bitfinex","ETHUSD",1751894842386,0.9736342,2558.5,2558.1,5.30118607]
["bitfinex","ETHUSD",1751894842693,4.88217637,2558.5,2558.0,14.2035409]
["bitfinex","ETHUSD",1751894842991,0.9746342,2558.5,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894843193,4.88324046,2558.5,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894843370,3.9089124,2558.3,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894843559,4.1041124,2558.3,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894844267,0.1952,2558.3,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894844796,0.1952,2558.4,2558.1,1.3921613]
["bitfinex","ETHUSD",1751894844999,0.1952,2558.4,2558.1,5.30123774]
["bitfinex","ETHUSD",1751894845295,0.1952,2558.4,2558.2,1.39349479]
["bitfinex","ETHUSD",1751894845769,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751894846385,0.0221342,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751894846786,0.0221342,2558.5,2558.4,5.30265017]
["bitfinex","ETHUSD",1751894847185,0.0221342,2558.5,2558.4,5.53693709]
["bitfinex","ETHUSD",1751894847389,0.0221342,2558.5,2558.4,8.46206462]
["bitfinex","ETHUSD",1751894847694,0.0221342,2558.5,2558.4,9.3634777]
["bitfinex","ETHUSD",1751894848074,0.0221342,2558.5,2558.4,19.95402985]
["bitfinex","ETHUSD",1751894848277,1e-08,2558.5,2558.4,36.75942521]
["bitfinex","ETHUSD",1751894848473,1e-08,2558.5,2558.4,34.42648705]
["bitfinex","ETHUSD",1751894849181,1e-08,2558.5,2558.4,34.97648705]
["bitfinex","ETHUSD",1751894849560,1e-08,2558.5,2558.4,24.26269169]
["bitfinex","ETHUSD",1751894849766,4.87844381,2559.3,2558.8,10.0]
["bitfinex","ETHUSD",1751894849988,1.1663,2559.3,2558.9,1.39395724]
["bitfinex","ETHUSD",1751894850193,1.1663,2559.3,2559.0,1.39395724]
["bitfinex","ETHUSD",1751894850393,1.1663,2559.3,2559.1,1.39395724]
["bitfinex","ETHUSD",1751894850688,0.1952,2559.3,2559.0,10.27275006]
["bitfinex","ETHUSD",1751894850883,0.1952,2559.3,2559.0,6.365]
["bitfinex","ETHUSD",1751894851061,0.1952,2559.3,2559.1,0.3634723]
["bitfinex","ETHUSD",1751894851275,0.1952,2559.3,2559.0,6.365]
["bitfinex","ETHUSD",1751894851276,0.1952,2559.3,2559.2,4.27094338]
["bitfinex","ETHUSD",1751894851466,0.0711342,2559.4,2559.2,0.3634723]
["bitfinex","ETHUSD",1751894851666,0.0711342,2559.4,2559.3,0.36338907]
["bitfinex","ETHUSD",1751894851873,0.0711342,2559.4,2559.3,2.04867143]
["bitfinex","ETHUSD",1751894852898,0.0711342,2559.4,2559.3,5.95598983]
["bitfinex","ETHUSD",1751894853095,0.0711342,2559.4,2559.3,2.04867143]
["bitfinex","ETHUSD",1751894854978,0.0711342,2559.4,2559.3,1.68528236]
["bitfinex","ETHUSD",1751894855496,0.0711342,2559.4,2559.3,5.59260076]
["bitfinex","ETHUSD",1751894855807,0.0711342,2559.4,2559.3,2.82901007]
["bitfinex","ETHUSD",1751894855967,0.0711342,2559.4,2559.3,4.57092987]
["bitfinex","ETHUSD",1751894856163,0.0711342,2559.4,2559.3,3.42720216]
["bitfinex","ETHUSD",1751894856971,4.87269994,2559.4,2559.3,1.39399117]
["bitfinex","ETHUSD",1751894857194,5.06789994,2559.4,2559.3,1.39399117]
["bitfinex","ETHUSD",1751894857701,3.90777647,2559.0,2558.8,1.7419198]
["bitfinex","ETHUSD",1751894857873,0.1952,2558.8,2558.4,1.7419198]
["bitfinex","ETHUSD",1751894858068,0.1952,2558.6,2558.5,1.39854836]
["bitfinex","ETHUSD",1751894858274,4.10358739,2558.6,2558.5,1.39854836]
["bitfinex","ETHUSD",1751894858473,4.10358739,2558.6,2558.3,1.7419198]
["bitfinex","ETHUSD",1751894858903,0.1952,2558.6,2558.3,1.7419198]
["bitfinex","ETHUSD",1751894859273,0.1952,2558.6,2558.4,1.7419198]
["bitfinex","ETHUSD",1751894859499,0.9679,2558.4,2558.3,1.7419198]
["bitfinex","ETHUSD",1751894860197,4.10359579,2558.6,2558.3,1.7419198]
["bitfinex","ETHUSD",1751894860398,0.1952,2558.6,2558.3,1.7419198]
["bitfinex","ETHUSD",1751894861900,0.1952,2558.6,2558.4,1.7419198]
["bitfinex","ETHUSD",1751894862102,0.1952,2558.6,2558.4,5.65059053]
["bitfinex","ETHUSD",1751894862299,0.1952,2558.6,2558.4,1.7419198]
["bitfinex","ETHUSD",1751894863289,0.1952,2558.6,2558.4,5.65058518]
["bitfinex","ETHUSD",1751894863794,0.1952,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751894864114,3.90767093,2559.1,2558.6,3.90828703]
["bitfinex","ETHUSD",1751894864115,8.9316,2559.1,2558.6,3.90828703]
["bitfinex","ETHUSD",1751894864408,0.1952,2559.0,2558.7,3.90815687]
["bitfinex","ETHUSD",1751894864785,0.1952,2559.0,2558.8,3.9080524]
["bitfinex","ETHUSD",1751894865011,0.1952,2559.0,2558.7,3.90814695]
["bitfinex","ETHUSD",1751894865379,0.1952,2559.0,2558.6,1.74796529]
["bitfinex","ETHUSD",1751894865582,4.10302552,2559.0,2558.6,1.74796529]
["bitfinex","ETHUSD",1751894865822,5.16122437,2559.0,2558.6,1.74796529]
["bitfinex","ETHUSD",1751894865993,5.16122437,2559.0,2558.5,1.74796529]
["bitfinex","ETHUSD",1751894865994,4.10328475,2558.8,2558.5,1.74796529]
["bitfinex","ETHUSD",1751894866193,4.10328475,2558.8,2558.3,2.51775973]
["bitfinex","ETHUSD",1751894866194,0.9671,2558.6,2558.4,11.74796529]
["bitfinex","ETHUSD",1751894867021,0.9671,2558.6,2558.5,1.74796529]
["bitfinex","ETHUSD",1751894867521,0.1952,2558.8,2558.5,5.65644707]
["bitfinex","ETHUSD",1751894867721,0.1952,2558.9,2558.7,3.90821555]
["bitfinex","ETHUSD",1751894868245,0.1952,2558.9,2558.6,5.6562692]
["bitfinex","ETHUSD",1751894868534,0.1952,2558.9,2558.6,1.74796529]
["bitfinex","ETHUSD",1751894868735,0.9671,2559.1,2558.7,4.10340581]
["bitfinex","ETHUSD",1751894869091,4.87478284,2559.1,2558.6,5.65629826]
["bitfinex","ETHUSD",1751894869423,4.1030424,2559.0,2558.5,5.85168732]
["bitfinex","ETHUSD",1751894869849,0.1952,2559.0,2558.6,3.90837458]
["bitfinex","ETHUSD",1751894870146,0.1952,2559.0,2558.6,0.03908387]
["bitfinex","ETHUSD",1751894870421,4.10305272,2559.0,2558.6,3.90838275]
["bitfinex","ETHUSD",1751894870622,0.1952,2559.0,2558.6,3.90838275]
["bitfinex","ETHUSD",1751894870793,3.90794675,2558.9,2558.5,5.85160653]
["bitfinex","ETHUSD",1751894871189,4.10302325,2559.0,2558.5,1.94316529]
["bitfinex","ETHUSD",1751894871391,0.8914,2558.7,2558.5,1.74796529]
["bitfinex","ETHUSD",1751894871590,4.10367293,2558.6,2558.2,1.74796529]
["bitfinex","ETHUSD",1751894871796,0.1952,2558.6,2558.2,1.74796529]
["bitfinex","ETHUSD",1751894871991,0.1952,2558.6,2558.3,3.9087537]
["bitfinex","ETHUSD",1751894872197,0.1952,2558.6,2558.2,5.65688466]
["bitfinex","ETHUSD",1751894873326,0.1952,2558.6,2558.3,3.90884486]
["bitfinex","ETHUSD",1751894873624,4.10360381,2558.6,2558.2,1.74796529]
["bitfinex","ETHUSD",1751894873802,3.90866398,2558.5,2558.1,1.74796529]
["bitfinex","ETHUSD",1751894873995,0.1952,2558.4,2558.1,5.65711469]
["bitfinex","ETHUSD",1751894874192,0.1952,2558.4,2558.2,1.74796529]
["bitfinex","ETHUSD",1751894875603,0.001,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751894875800,0.001,2559.3,2559.2,14.85517108]
["bitfinex","ETHUSD",1751894876021,0.001,2559.3,2559.2,15.05037108]
["bitfinex","ETHUSD",1751894876530,0.001,2559.3,2559.2,6.43118457]
["bitfinex","ETHUSD",1751894876765,0.001,2559.3,2559.2,15.84939948]
["bitfinex","ETHUSD",1751894877037,0.001,2559.3,2559.2,18.73382606]
["bitfinex","ETHUSD",1751894877209,0.0711342,2559.4,2559.3,14.8388184]
["bitfinex","ETHUSD",1751894877616,0.0711342,2559.4,2559.3,17.16733189]
["bitfinex","ETHUSD",1751894877822,0.0711342,2559.4,2559.3,14.8388184]
["bitfinex","ETHUSD",1751894878222,0.0711342,2559.4,2559.3,17.16368509]
["bitfinex","ETHUSD",1751894878418,0.0711342,2559.4,2559.3,17.95472877]
["bitfinex","ETHUSD",1751894878738,0.0711342,2559.4,2559.3,15.92940774]
["bitfinex","ETHUSD",1751894879039,0.0711342,2559.4,2559.3,21.49236406]
["bitfinex","ETHUSD",1751894879338,0.0711342,2559.4,2559.2,5.846305]
["bitfinex","ETHUSD",1751894879841,0.0711342,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751894880356,0.0711342,2559.4,2559.3,14.24091839]
["bitfinex","ETHUSD",1751894880559,0.0711342,2559.4,2559.3,15.94563381]
["bitfinex","ETHUSD",1751894880746,1e-08,2559.4,2559.3,17.9925861]
["bitfinex","ETHUSD",1751894880946,1e-08,2559.4,2559.3,20.31771146]
["bitfinex","ETHUSD",1751894881259,1e-08,2559.6,2559.3,52.48530282]
["bitfinex","ETHUSD",1751894881425,1e-08,2559.6,2559.5,17.70013844]
["bitfinex","ETHUSD",1751894881625,1e-08,2559.6,2559.5,15.57021308]
["bitfinex","ETHUSD",1751894881836,1e-08,2559.6,2559.5,21.51283512]
["bitfinex","ETHUSD",1751894882244,1e-08,2559.6,2559.5,28.78731412]
["bitfinex","ETHUSD",1751894882560,1e-08,2559.6,2559.5,21.51046163]
["bitfinex","ETHUSD",1751894882856,1e-08,2559.6,2559.5,26.70433775]
["bitfinex","ETHUSD",1751894883355,1e-08,2559.6,2559.5,20.96046163]
["bitfinex","ETHUSD",1751894883558,1e-08,2559.6,2559.5,23.83199552]
["bitfinex","ETHUSD",1751894883761,1e-08,2559.6,2559.5,26.15245016]
["bitfinex","ETHUSD",1751894884153,1e-08,2559.6,2559.5,19.79945016]
["bitfinex","ETHUSD",1751894884328,1e-08,2559.6,2559.5,17.47899552]
["bitfinex","ETHUSD",1751894885328,1e-08,2559.6,2559.5,32.64739088]
["bitfinex","ETHUSD",1751894885528,1e-08,2559.6,2559.5,34.96784552]
["bitfinex","ETHUSD",1751894885830,1e-08,2559.6,2559.5,32.64739088]
["bitfinex","ETHUSD",1751894886030,1e-08,2559.6,2559.5,34.96577999]
["bitfinex","ETHUSD",1751894886231,1e-08,2559.6,2559.5,32.64739088]
["bitfinex","ETHUSD",1751894886631,1e-08,2559.6,2559.5,36.12885699]
["bitfinex","ETHUSD",1751894887262,1e-08,2559.6,2559.5,32.64739088]
["bitfinex","ETHUSD",1751894887460,1e-08,2559.6,2559.5,31.93879188]
["bitfinex","ETHUSD",1751894887663,1e-08,2559.6,2559.5,34.25473201]
["bitfinex","ETHUSD",1751894888233,1e-08,2559.6,2559.5,40.60573201]
["bitfinex","ETHUSD",1751894888433,1e-08,2559.6,2559.5,40.11873201]
["bitfinex","ETHUSD",1751894890565,1e-08,2559.6,2559.5,37.40973101]
["bitfinex","ETHUSD",1751894890774,1e-08,2559.6,2559.5,17.47899552]
["bitfinex","ETHUSD",1751894890947,1e-08,2559.6,2559.5,0.1952]
["bitfinex","ETHUSD",1751894891150,1e-08,2559.6,2559.3,0.29652681]
["bitfinex","ETHUSD",1751894891369,1e-08,2559.6,2559.3,4.20377935]
["bitfinex","ETHUSD",1751894891551,1e-08,2559.6,2559.4,3.90709769]
["bitfinex","ETHUSD",1751894891777,1e-08,2559.6,2559.3,4.39897819]
["bitfinex","ETHUSD",1751894892059,1e-08,2559.6,2559.3,0.49172681]
["bitfinex","ETHUSD",1751894892252,1e-08,2559.6,2559.3,14.39896944]
["bitfinex","ETHUSD",1751894892653,1e-08,2559.6,2559.3,0.49172681]
["bitfinex","ETHUSD",1751894893167,1e-08,2559.6,2559.3,4.39903426]
["bitfinex","ETHUSD",1751894893339,1e-08,2559.6,2559.3,0.49172681]
["bitfinex","ETHUSD",1751894893663,0.932,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751894895244,4.83916574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751894895482,5.7332965,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751894897280,0.932,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751894897640,0.1952,2559.5,2559.3,0.002]
["bitfinex","ETHUSD",1751894898057,1e-08,2559.6,2559.4,3.90704143]
["bitfinex","ETHUSD",1751894898253,1e-08,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751894898483,1e-08,2559.6,2559.5,5.51881853]
["bitfinex","ETHUSD",1751894898976,1e-08,2559.6,2559.5,15.55788866]
["bitfinex","ETHUSD",1751894899280,1e-08,2559.6,2559.5,15.51881853]
["bitfinex","ETHUSD",1751894899760,1e-08,2559.6,2559.5,21.86781853]
["bitfinex","ETHUSD",1751894902560,1e-08,2559.6,2559.5,17.96080545]
["bitfinex","ETHUSD",1751894902773,1e-08,2559.6,2559.5,21.86781853]
["bitfinex","ETHUSD",1751894903156,1e-08,2559.6,2559.5,23.60413546]
["bitfinex","ETHUSD",1751894903342,1e-08,2559.6,2559.5,11.61180545]
["bitfinex","ETHUSD",1751894903543,1e-08,2559.6,2559.5,10.1952]
["bitfinex","ETHUSD",1751894903758,1e-08,2559.6,2559.5,10.0]
["bitfinex","ETHUSD",1751894904074,1e-08,2559.6,2559.4,1.93151693]
["bitfinex","ETHUSD",1751894904268,1e-08,2559.6,2559.4,5.83867855]
["bitfinex","ETHUSD",1751894905196,1e-08,2559.6,2559.5,5.64333001]
["bitfinex","ETHUSD",1751894905400,1e-08,2559.6,2559.5,4.10221308]
["bitfinex","ETHUSD",1751894906979,1e-08,2559.6,2559.5,4.14128321]
["bitfinex","ETHUSD",1751894907274,1e-08,2559.6,2559.5,29.26887455]
["bitfinex","ETHUSD",1751894907446,1e-08,2559.6,2559.5,28.11529684]
["bitfinex","ETHUSD",1751894907642,1e-08,2559.6,2559.5,28.24812336]
["bitfinex","ETHUSD",1751894908483,1e-08,2559.6,2559.5,34.74781336]
["bitfinex","ETHUSD",1751894909274,1e-08,2559.6,2559.5,35.29781336]
["bitfinex","ETHUSD",1751894909665,1e-08,2559.6,2559.5,31.28712336]
["bitfinex","ETHUSD",1751894909990,1e-08,2559.6,2559.5,35.96223495]
["bitfinex","ETHUSD",1751894910296,1e-08,2559.6,2559.5,31.28712336]
["bitfinex","ETHUSD",1751894910881,1e-08,2559.6,2559.5,28.79812336]
["bitfinex","ETHUSD",1751894911199,1e-08,2559.6,2559.5,27.416195]
["bitfinex","ETHUSD",1751894911490,1e-08,2559.6,2559.5,32.61797069]
["bitfinex","ETHUSD",1751894911692,1e-08,2559.6,2559.5,27.966195]
["bitfinex","ETHUSD",1751894911871,1e-08,2560.1,2559.5,32.61766332]
["bitfinex","ETHUSD",1751894912060,0.001,2560.4,2559.5,32.61766332]
["bitfinex","ETHUSD",1751894912061,1e-08,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751894912264,1e-08,2560.4,2560.3,21.89288764]
["bitfinex","ETHUSD",1751894912488,1e-08,2560.4,2560.3,32.08808764]
["bitfinex","ETHUSD",1751894912688,1e-08,2560.4,2560.3,44.39627683]
["bitfinex","ETHUSD",1751894912979,0.00110248,2560.9,2560.8,14.83232967]
["bitfinex","ETHUSD",1751894913186,0.071159,2561.0,2560.8,14.83232967]
["bitfinex","ETHUSD",1751894913187,1e-08,2561.0,2560.9,14.45487719]
["bitfinex","ETHUSD",1751894913352,1e-08,2561.0,2560.9,26.28118932]
["bitfinex","ETHUSD",1751894913555,1e-08,2561.0,2560.9,22.91752334]
["bitfinex","ETHUSD",1751894913774,1e-08,2561.0,2560.9,23.50005932]
["bitfinex","ETHUSD",1751894914255,1e-08,2561.0,2560.9,38.43012817]
["bitfinex","ETHUSD",1751894914470,1e-08,2561.0,2560.9,40.52455185]
["bitfinex","ETHUSD",1751894914667,1e-08,2561.0,2560.9,20.31222949]
["bitfinex","ETHUSD",1751894914999,1e-08,2561.0,2560.9,27.82397757]
["bitfinex","ETHUSD",1751894915169,1e-08,2561.0,2560.9,24.33965437]
["bitfinex","ETHUSD",1751894915368,1e-08,2561.0,2560.9,26.65738586]
["bitfinex","ETHUSD",1751894916085,1e-08,2561.0,2560.9,45.66352886]
["bitfinex","ETHUSD",1751894916394,1e-08,2561.0,2560.9,26.35657137]
["bitfinex","ETHUSD",1751894916595,1e-08,2561.0,2560.9,24.33965437]
["bitfinex","ETHUSD",1751894917183,1e-08,2561.0,2560.9,24.88965437]
["bitfinex","ETHUSD",1751894917388,1e-08,2561.0,2560.9,30.45707451]
["bitfinex","ETHUSD",1751894917599,1e-08,2561.0,2560.9,24.87277951]
["bitfinex","ETHUSD",1751894917798,1e-08,2561.0,2560.9,28.56837737]
["bitfinex","ETHUSD",1751894918004,1e-08,2561.0,2560.9,30.88092844]
["bitfinex","ETHUSD",1751894918173,1e-08,2561.0,2560.9,20.30720544]
["bitfinex","ETHUSD",1751894918373,1e-08,2561.0,2560.9,24.33665437]
["bitfinex","ETHUSD",1751894918796,1e-08,2561.0,2560.9,24.6981235]
["bitfinex","ETHUSD",1751894919100,1e-08,2561.0,2560.9,14.91941705]
["bitfinex","ETHUSD",1751894919302,1e-08,2561.0,2560.9,16.65380376]
["bitfinex","ETHUSD",1751894919482,1e-08,2561.0,2560.9,22.99580376]
["bitfinex","ETHUSD",1751894919684,1e-08,2561.0,2560.9,21.26141705]
["bitfinex","ETHUSD",1751894920001,1e-08,2561.0,2560.9,22.18871705]
["bitfinex","ETHUSD",1751894920203,1e-08,2561.0,2560.9,26.03760953]
["bitfinex","ETHUSD",1751894920406,1e-08,2561.0,2560.9,27.77076869]
["bitfinex","ETHUSD",1751894920900,1e-08,2561.0,2560.9,20.50110602]
["bitfinex","ETHUSD",1751894921078,1e-08,2561.0,2560.9,12.99321354]
["bitfinex","ETHUSD",1751894921270,1e-08,2561.0,2560.9,7.35517719]
["bitfinex","ETHUSD",1751894921471,1e-08,2561.0,2560.9,4.91905438]
["bitfinex","ETHUSD",1751894921799,1e-08,2561.0,2560.9,10.93799669]
["bitfinex","ETHUSD",1751894922003,1e-08,2561.0,2560.9,10.53754596]
["bitfinex","ETHUSD",1751894922204,1e-08,2561.0,2560.9,40.4864971]
["bitfinex","ETHUSD",1751894922408,1e-08,2561.0,2560.9,28.3220471]
["bitfinex","ETHUSD",1751894922611,1e-08,2561.0,2560.9,30.05520626]
["bitfinex","ETHUSD",1751894922918,1e-08,2561.0,2560.9,41.31900162]
["bitfinex","ETHUSD",1751894923121,1e-08,2561.0,2560.9,39.58584246]
["bitfinex","ETHUSD",1751894923277,1e-08,2561.0,2560.9,38.99964869]
["bitfinex","ETHUSD",1751894923700,1e-08,2561.0,2560.9,38.33164969]
["bitfinex","ETHUSD",1751894923911,1e-08,2561.0,2560.9,29.23692569]
["bitfinex","ETHUSD",1751894924087,1e-08,2561.0,2560.9,16.7910291]
["bitfinex","ETHUSD",1751894924286,1e-08,2561.0,2560.9,23.1320291]
["bitfinex","ETHUSD",1751894924720,1e-08,2561.0,2560.9,24.8638634]
["bitfinex","ETHUSD",1751894925012,1e-08,2561.0,2560.9,24.86384348]
["bitfinex","ETHUSD",1751894925374,1e-08,2561.0,2560.9,28.59086248]
["bitfinex","ETHUSD",1751894925582,1e-08,2561.0,2560.9,27.10127448]
["bitfinex","ETHUSD",1751894925788,1e-08,2561.0,2560.9,23.1320291]
["bitfinex","ETHUSD",1751894926391,1e-08,2561.0,2560.9,24.86384348]
["bitfinex","ETHUSD",1751894927418,1e-08,2561.0,2560.9,23.90644348]
["bitfinex","ETHUSD",1751894927923,1e-08,2561.0,2560.9,4.19654596]
["bitfinex","ETHUSD",1751894928127,1e-08,2561.0,2560.9,10.93574859]
["bitfinex","ETHUSD",1751894928419,1e-08,2561.0,2560.9,10.89669982]
["bitfinex","ETHUSD",1751894929526,1e-08,2561.0,2560.9,23.5788142]
["bitfinex","ETHUSD",1751894930023,1e-08,2561.0,2560.9,22.62865416]
["bitfinex","ETHUSD",1751894930194,1e-08,2561.0,2560.9,23.80098034]
["bitfinex","ETHUSD",1751894930391,1e-08,2561.0,2560.9,25.53279472]
["bitfinex","ETHUSD",1751894931517,1e-08,2561.0,2560.9,29.71496334]
["bitfinex","ETHUSD",1751894931922,1e-08,2561.0,2560.9,30.54843141]
["bitfinex","ETHUSD",1751894932489,1e-08,2561.0,2560.9,27.06383141]
["bitfinex","ETHUSD",1751894932886,1e-08,2561.0,2560.9,29.26383141]
["bitfinex","ETHUSD",1751894933087,1e-08,2561.0,2560.9,26.58998652]
["bitfinex","ETHUSD",1751894933295,1e-08,2561.0,2560.9,24.38998652]
["bitfinex","ETHUSD",1751894933518,1e-08,2561.0,2560.9,27.34898652]
["bitfinex","ETHUSD",1751894933713,1e-08,2561.0,2560.9,30.83330972]
["bitfinex","ETHUSD",1751894934306,1e-08,2561.0,2560.9,27.34898652]
["bitfinex","ETHUSD",1751894934504,1e-08,2561.0,2560.9,24.38998652]
["bitfinex","ETHUSD",1751894934926,1e-08,2561.0,2560.9,27.85966745]
["bitfinex","ETHUSD",1751894935132,1e-08,2561.0,2560.9,24.38898652]
["bitfinex","ETHUSD",1751894935315,1e-08,2561.0,2560.9,26.7031886]
["bitfinex","ETHUSD",1751894935524,1e-08,2561.0,2560.9,24.38898652]
["bitfinex","ETHUSD",1751894936500,1e-08,2561.0,2560.9,27.86166745]
["bitfinex","ETHUSD",1751894936705,1e-08,2561.0,2560.9,24.39098652]
["bitfinex","ETHUSD",1751894936904,0.00100001,2561.0,2560.9,24.39098652]
["bitfinex","ETHUSD",1751894937532,0.00100001,2561.0,2560.9,24.38998652]
["bitfinex","ETHUSD",1751894937825,0.00100001,2561.0,2560.9,23.43968652]
["bitfinex","ETHUSD",1751894938130,0.00100001,2561.0,2560.9,13.80198232]
["bitfinex","ETHUSD",1751894938331,0.00100001,2561.0,2560.9,27.28042554]
["bitfinex","ETHUSD",1751894938520,0.00100001,2561.0,2560.9,17.28042554]
["bitfinex","ETHUSD",1751894939039,0.00100001,2561.0,2560.9,27.28042554]
["bitfinex","ETHUSD",1751894939403,0.00100001,2561.0,2560.9,23.80198232]
["bitfinex","ETHUSD",1751894940022,0.265559,2561.8,2560.9,23.80198232]
["bitfinex","ETHUSD",1751894940023,0.9518,2561.6,2561.4,3.90404828]
["bitfinex","ETHUSD",1751894940222,0.9518,2561.6,2561.5,0.3622958]
["bitfinex","ETHUSD",1751894940431,4.85561011,2561.6,2561.5,0.3622958]
["bitfinex","ETHUSD",1751894940607,5.7625471,2561.6,2561.5,0.3622958]
["bitfinex","ETHUSD",1751894941019,1.85873699,2561.6,2561.5,0.3622958]
["bitfinex","ETHUSD",1751894941252,5.7625471,2561.6,2561.5,0.3622958]
["bitfinex","ETHUSD",1751894942119,4.85831493,2561.4,2561.3,1.74230736]
["bitfinex","ETHUSD",1751894942344,0.9542,2561.2,2561.1,2.32307649]
["bitfinex","ETHUSD",1751894942546,3.9044198,2561.2,2561.1,2.32307649]
["bitfinex","ETHUSD",1751894942722,0.1952,2561.1,2561.0,2.32307649]
["bitfinex","ETHUSD",1751894942922,0.1952,2561.1,2561.0,1.7479434]
["bitfinex","ETHUSD",1751894942923,5.05397225,2561.1,2561.0,1.7479434]
["bitfinex","ETHUSD",1751894943127,3.90472471,2561.0,2560.9,1.7499434]
["bitfinex","ETHUSD",1751894943323,5.65937441,2561.0,2560.9,1.7499434]
["bitfinex","ETHUSD",1751894943539,5.65937441,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894944052,5.66587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894944249,13.43587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894944490,15.06587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894946752,17.4961477,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894946926,21.40087241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894948324,21.40187241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894948852,13.43587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894949020,21.40187241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894949860,13.43587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894950229,21.40187241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894950421,13.43587241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894950652,21.40187241,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894950819,8.730698,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894951023,16.696698,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894951254,20.60142271,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894952827,16.696698,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894953127,7.776498,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894953354,0.006498,2561.0,2560.9,3.90687719]
["bitfinex","ETHUSD",1751894953632,0.006498,2561.0,2560.9,5.01216765]
["bitfinex","ETHUSD",1751894953825,0.006498,2561.0,2560.9,14.97311888]
["bitfinex","ETHUSD",1751894954237,0.006498,2561.0,2560.9,4.10207719]
["bitfinex","ETHUSD",1751894954555,0.006498,2561.0,2560.9,14.14112596]
["bitfinex","ETHUSD",1751894954749,0.006498,2561.0,2560.9,16.42515368]
["bitfinex","ETHUSD",1751894955652,1e-08,2561.0,2560.9,41.04321104]
["bitfinex","ETHUSD",1751894955854,1e-08,2561.0,2560.9,36.63519928]
["bitfinex","ETHUSD",1751894956030,1e-08,2561.0,2560.9,33.04627976]
["bitfinex","ETHUSD",1751894956238,1e-08,2561.0,2560.9,28.6664844]
["bitfinex","ETHUSD",1751894956744,1e-08,2561.0,2560.9,28.66285498]
["bitfinex","ETHUSD",1751894957251,1e-08,2561.0,2560.9,38.92212998]
["bitfinex","ETHUSD",1751894957455,1e-08,2561.0,2560.9,33.70012998]
["bitfinex","ETHUSD",1751894957829,1e-08,2561.0,2560.9,28.66285498]
["bitfinex","ETHUSD",1751894958020,1e-08,2561.0,2560.9,25.10672498]
["bitfinex","ETHUSD",1751894958353,1e-08,2561.0,2560.9,22.32885498]
["bitfinex","ETHUSD",1751894958746,1e-08,2561.0,2560.9,18.84786967]
["bitfinex","ETHUSD",1751894959560,1e-08,2561.0,2560.9,22.32826647]
["bitfinex","ETHUSD",1751894960266,1e-08,2561.0,2560.9,32.28448747]
["bitfinex","ETHUSD",1751894960464,1e-08,2561.0,2560.9,27.07186647]
["bitfinex","ETHUSD",1751894960665,1e-08,2561.0,2560.9,22.32826647]
["bitfinex","ETHUSD",1751894960865,1e-08,2561.0,2560.9,31.00587247]
["bitfinex","ETHUSD",1751894962052,1e-08,2561.0,2560.9,28.66026647]
["bitfinex","ETHUSD",1751894962253,1e-08,2561.0,2560.9,6.42285437]
["bitfinex","ETHUSD",1751894962457,1e-08,2561.0,2560.9,4.10207719]
["bitfinex","ETHUSD",1751894962768,1e-08,2561.0,2560.9,5.84292107]
["bitfinex","ETHUSD",1751894963064,1e-08,2561.0,2560.9,4.10207719]
["bitfinex","ETHUSD",1751894964033,1e-08,2561.0,2560.9,0.1972]
["bitfinex","ETHUSD",1751894964234,0.98320001,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894964451,1.47198514,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894964646,0.98320001,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894965256,4.88792472,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894968570,0.98320001,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894969138,1e-08,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751894971438,1e-08,2561.0,2560.9,3.90687719]
["bitfinex","ETHUSD",1751894971640,1e-08,2561.0,2560.9,4.47559603]
["bitfinex","ETHUSD",1751894972070,1e-08,2561.0,2560.9,6.45110415]
["bitfinex","ETHUSD",1751894972247,1e-08,2561.0,2560.9,5.59479603]
["bitfinex","ETHUSD",1751894972441,1e-08,2561.0,2560.9,21.9628448]
["bitfinex","ETHUSD",1751894972653,1e-08,2561.0,2560.9,31.22110983]
["bitfinex","ETHUSD",1751894972865,1e-08,2561.0,2560.9,27.77979283]
["bitfinex","ETHUSD",1751894973441,1e-08,2561.0,2560.9,24.29939603]
["bitfinex","ETHUSD",1751894973646,1e-08,2561.0,2560.9,15.59479603]
["bitfinex","ETHUSD",1751894973946,1e-08,2561.0,2560.9,19.0780621]
["bitfinex","ETHUSD",1751894974140,1e-08,2561.0,2560.9,8.1540621]
["bitfinex","ETHUSD",1751894974345,1e-08,2561.0,2560.9,4.67079603]
["bitfinex","ETHUSD",1751894974566,1e-08,2561.0,2560.9,6.993285]
["bitfinex","ETHUSD",1751894974770,1e-08,2561.0,2560.9,4.67079603]
["bitfinex","ETHUSD",1751894974959,1e-08,2561.0,2560.9,6.993285]
["bitfinex","ETHUSD",1751894975158,1e-08,2561.0,2560.9,4.7098448]
["bitfinex","ETHUSD",1751894975792,1e-08,2561.0,2560.9,7.03233377]
["bitfinex","ETHUSD",1751894975952,1e-08,2561.0,2560.9,6.993285]
["bitfinex","ETHUSD",1751894976652,1e-08,2561.0,2560.9,4.67079603]
["bitfinex","ETHUSD",1751894977154,1e-08,2561.0,2560.9,6.993285]
["bitfinex","ETHUSD",1751894982398,1e-08,2561.0,2560.9,4.67079603]
["bitfinex","ETHUSD",1751894983797,1e-08,2561.0,2560.9,21.0338448]
["bitfinex","ETHUSD",1751894983969,1e-08,2561.0,2560.9,20.99479603]
["bitfinex","ETHUSD",1751894985793,1e-08,2561.0,2560.9,27.14752103]
["bitfinex","ETHUSD",1751894985996,1e-08,2561.0,2560.9,21.88999603]
["bitfinex","ETHUSD",1751894987703,1e-08,2561.0,2560.9,34.22292003]
["bitfinex","ETHUSD",1751894987867,1e-08,2561.0,2560.9,32.71871903]
["bitfinex","ETHUSD",1751894988482,1e-08,2561.0,2560.9,26.38371903]
["bitfinex","ETHUSD",1751894989010,1e-08,2561.0,2560.9,24.19407303]
["bitfinex","ETHUSD",1751894990300,1e-08,2561.0,2560.9,21.88999603]
["bitfinex","ETHUSD",1751894990704,1e-08,2561.0,2560.9,24.85199603]
["bitfinex","ETHUSD",1751894992208,1e-08,2561.0,2560.9,30.05346435]
["bitfinex","ETHUSD",1751894992705,1e-08,2561.0,2560.9,29.50346435]
["bitfinex","ETHUSD",1751894994104,1e-08,2561.0,2560.9,26.53646435]
["bitfinex","ETHUSD",1751894994404,1e-08,2561.0,2560.9,21.88499603]
["bitfinex","ETHUSD",1751894995274,1e-08,2561.0,2560.9,14.67079603]
["bitfinex","ETHUSD",1751894995476,1e-08,2561.0,2560.9,20.98879603]
["bitfinex","ETHUSD",1751894996322,1e-08,2561.0,2560.9,10.76591884]
["bitfinex","ETHUSD",1751894996478,1e-08,2561.0,2560.9,0.1972]
["bitfinex","ETHUSD",1751894996679,0.89920001,2561.0,2560.9,3.68539097]
["bitfinex","ETHUSD",1751894996982,0.89920001,2561.0,2560.9,0.1972]
["bitfinex","ETHUSD",1751894997596,0.89920001,2561.0,2560.9,4.10207719]
["bitfinex","ETHUSD",1751894999816,1e-08,2561.0,2560.9,11.88638966]
["bitfinex","ETHUSD",1751895000018,1e-08,2561.0,2560.9,15.33635538]
["bitfinex","ETHUSD",1751895000314,1e-08,2561.0,2560.9,33.49673625]
["bitfinex","ETHUSD",1751895000515,1e-08,2561.0,2560.9,29.73634625]
["bitfinex","ETHUSD",1751895001109,1e-08,2561.0,2560.9,34.38781457]
["bitfinex","ETHUSD",1751895001298,0.9638247,2561.6,2561.0,10.0]
["bitfinex","ETHUSD",1751895001622,4.86763505,2561.6,2561.4,1.74546092]
["bitfinex","ETHUSD",1751895001788,4.86763505,2561.6,2561.1,6.23129149]
["bitfinex","ETHUSD",1751895001789,0.9638247,2561.6,2561.5,1.74546092]
["bitfinex","ETHUSD",1751895001988,0.9638247,2561.6,2561.3,6.23096297]
["bitfinex","ETHUSD",1751895001989,4.86772678,2561.6,2561.3,1.74546092]
["bitfinex","ETHUSD",1751895002185,0.9638247,2561.6,2561.3,1.74546092]
["bitfinex","ETHUSD",1751895002417,0.9638247,2561.6,2561.4,1.74546092]
["bitfinex","ETHUSD",1751895002637,0.9638247,2561.6,2561.4,5.64954561]
["bitfinex","ETHUSD",1751895002796,0.0618247,2561.6,2561.5,6.214378]
["bitfinex","ETHUSD",1751895002993,0.0618247,2561.6,2561.5,5.64942344]
["bitfinex","ETHUSD",1751895003196,0.0618247,2561.6,2561.5,3.94300214]
["bitfinex","ETHUSD",1751895003536,0.0618247,2561.6,2561.5,13.94300214]
["bitfinex","ETHUSD",1751895003695,0.0434791,2562.6,2562.5,0.933]
["bitfinex","ETHUSD",1751895003896,0.0946757,2562.6,2562.5,4.83543902]
["bitfinex","ETHUSD",1751895004095,0.0946757,2562.6,2562.5,10.21743902]
["bitfinex","ETHUSD",1751895004364,0.0946757,2562.6,2562.5,23.17922227]
["bitfinex","ETHUSD",1751895004631,0.0946757,2562.6,2562.5,26.66010925]
["bitfinex","ETHUSD",1751895004831,0.0946757,2562.6,2562.5,27.78905344]
["bitfinex","ETHUSD",1751895005028,0.0946757,2562.6,2562.5,28.94869275]
["bitfinex","ETHUSD",1751895005238,0.0869582,2564.2,2562.5,28.94869275]
["bitfinex","ETHUSD",1751895005239,3.28395324,2564.6,2562.7,10.0]
["bitfinex","ETHUSD",1751895005544,3.28395324,2564.6,2563.1,5.64155913]
["bitfinex","ETHUSD",1751895005545,0.9874819,2563.8,2563.1,5.64155913]
["bitfinex","ETHUSD",1751895005749,0.9874819,2563.8,2563.3,1.74017852]
["bitfinex","ETHUSD",1751895006038,0.9874819,2563.8,2563.3,3.9011537]
["bitfinex","ETHUSD",1751895006234,0.9874819,2563.8,2563.5,1.74017852]
["bitfinex","ETHUSD",1751895006538,0.9874819,2563.8,2563.2,6.313]
["bitfinex","ETHUSD",1751895006739,0.48878248,2563.7,2563.2,6.313]
["bitfinex","ETHUSD",1751895007154,4.3894062,2563.7,2562.9,1.74017852]
["bitfinex","ETHUSD",1751895007307,3.90106281,2563.5,2562.9,1.74017852]
["bitfinex","ETHUSD",1751895007634,3.90139379,2563.2,2562.8,8.05317852]
["bitfinex","ETHUSD",1751895007832,0.9139,2563.6,2562.8,1.74017852]
["bitfinex","ETHUSD",1751895008033,3.9019822,2562.8,2562.7,1.74017852]
["bitfinex","ETHUSD",1751895008238,3.90213446,2562.7,2562.6,1.74017852]
["bitfinex","ETHUSD",1751895008437,0.87876159,2562.8,2562.4,1.74017852]
["bitfinex","ETHUSD",1751895008438,4.79203902,2562.5,2562.4,1.74017852]
["bitfinex","ETHUSD",1751895008610,4.79203902,2562.5,2562.3,1.74017852]
["bitfinex","ETHUSD",1751895008611,3.90259132,2562.4,2562.3,1.74017852]
["bitfinex","ETHUSD",1751895008938,3.90259132,2562.4,2561.8,1.74017852]
["bitfinex","ETHUSD",1751895008939,3.90335298,2561.9,2561.8,1.74017852]
["bitfinex","ETHUSD",1751895009103,0.9684,2563.4,2561.9,0.9132]
["bitfinex","ETHUSD",1751895009439,0.9684,2563.4,2562.7,10.0]
["bitfinex","ETHUSD",1751895009607,0.9684,2563.4,2563.1,3.90145159]
["bitfinex","ETHUSD",1751895009811,0.9684,2563.4,2563.1,4.09585159]
["bitfinex","ETHUSD",1751895010011,0.9684,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1751895010340,0.9684,2563.4,2563.1,4.09587803]
["bitfinex","ETHUSD",1751895010517,0.9684,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1751895011226,5.3759036,2563.4,2562.8,3.9019661]
["bitfinex","ETHUSD",1751895011406,0.9684,2563.4,2563.0,10.71379536]
["bitfinex","ETHUSD",1751895011606,1.1536,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1751895013711,3.90082958,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1751895014043,1.1536,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1751895014444,5.05425168,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1751895014655,5.05422242,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1751895015009,1.1536,2563.7,2563.3,4.09548337]
["bitfinex","ETHUSD",1751895015319,1.1536,2563.7,2563.3,0.1944]
["bitfinex","ETHUSD",1751895015519,0.0408819,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1751895015520,0.0408819,2563.8,2563.4,6.34801068]
["bitfinex","ETHUSD",1751895015721,0.0408819,2563.8,2563.6,0.1944]
["bitfinex","ETHUSD",1751895015924,0.0408819,2563.8,2563.6,4.09513899]
["bitfinex","ETHUSD",1751895016139,0.0408819,2563.8,2563.7,3.93961851]
["bitfinex","ETHUSD",1751895016321,0.0408819,2563.8,2563.7,5.9894338]
["bitfinex","ETHUSD",1751895016541,0.0680509,2564.7,2564.3,0.9303]
["bitfinex","ETHUSD",1751895016715,0.0680509,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751895016915,9.375,2565.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751895016916,3.89735803,2565.9,2564.6,29.61108779]
["bitfinex","ETHUSD",1751895017116,0.0680509,2566.3,2564.6,29.61108779]
["bitfinex","ETHUSD",1751895017117,3.8969168,2566.2,2565.4,3.89802759]
["bitfinex","ETHUSD",1751895017418,0.0680509,2566.3,2565.4,1.4611823]
["bitfinex","ETHUSD",1751895017619,3.8970315,2566.1,2565.4,5.35920989]
["bitfinex","ETHUSD",1751895017818,0.0680509,2566.3,2565.4,5.35920989]
["bitfinex","ETHUSD",1751895018029,3.89707017,2566.1,2565.4,5.35920989]
["bitfinex","ETHUSD",1751895018352,3.89685533,2566.2,2565.4,12.64410989]
["bitfinex","ETHUSD",1751895018558,0.0680509,2566.3,2565.4,12.64410989]
["bitfinex","ETHUSD",1751895018718,1.62,2566.2,2565.4,12.64410989]
["bitfinex","ETHUSD",1751895019411,1.62,2566.2,2565.4,22.64410989]
["bitfinex","ETHUSD",1751895019615,1.6880509,2566.3,2565.4,22.64410989]
["bitfinex","ETHUSD",1751895019820,3.8968987,2566.2,2565.4,22.64410989]
["bitfinex","ETHUSD",1751895020047,3.96477692,2566.3,2565.4,22.64410989]
["bitfinex","ETHUSD",1751895020263,3.9647195,2566.3,2565.4,22.64410989]
["bitfinex","ETHUSD",1751895020569,3.8969673,2566.1,2565.4,18.7460823]
["bitfinex","ETHUSD",1751895020718,3.89690542,2566.2,2565.4,12.4040823]
["bitfinex","ETHUSD",1751895020925,0.0680509,2566.3,2565.4,60.69178988]
["bitfinex","ETHUSD",1751895021141,0.0680509,2566.3,2565.4,58.23039588]
["bitfinex","ETHUSD",1751895021451,0.0680509,2566.3,2565.4,24.35378988]
["bitfinex","ETHUSD",1751895021452,3.89700752,2566.1,2565.4,24.35378988]
["bitfinex","ETHUSD",1751895021754,3.96474911,2566.3,2565.4,33.79278988]
["bitfinex","ETHUSD",1751895021925,3.89691743,2566.2,2565.4,33.79278988]
["bitfinex","ETHUSD",1751895022127,3.96475652,2566.3,2565.4,33.79278988]
["bitfinex","ETHUSD",1751895022451,0.0680509,2566.3,2565.4,53.49610388]
["bitfinex","ETHUSD",1751895022652,0.0680509,2566.3,2565.4,48.20167088]
["bitfinex","ETHUSD",1751895022952,0.0680509,2566.3,2565.4,41.86467088]
["bitfinex","ETHUSD",1751895023155,0.0680509,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751895023325,0.0680509,2566.3,2566.2,11.95458818]
["bitfinex","ETHUSD",1751895023728,0.0680509,2566.3,2566.2,21.95458818]
["bitfinex","ETHUSD",1751895023936,0.0680509,2566.3,2566.2,11.72577578]
["bitfinex","ETHUSD",1751895024270,0.0680509,2566.3,2565.6,3.89768644]
["bitfinex","ETHUSD",1751895024271,0.0680509,2566.3,2565.9,10.24017789]
["bitfinex","ETHUSD",1751895024438,0.915,2567.1,2566.1,10.0]
["bitfinex","ETHUSD",1751895024633,0.915,2567.1,2566.2,10.03896812]
["bitfinex","ETHUSD",1751895024634,0.0766408,2566.7,2566.2,10.03896812]
["bitfinex","ETHUSD",1751895024938,0.0766408,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751895025126,0.0766408,2566.7,2566.6,13.93516714]
["bitfinex","ETHUSD",1751895025331,0.0766408,2566.7,2566.6,8.36392574]
["bitfinex","ETHUSD",1751895025568,0.0766408,2566.7,2566.6,6.349]
["bitfinex","ETHUSD",1751895026461,0.0766408,2566.7,2565.1,13.26738744]
["bitfinex","ETHUSD",1751895026462,3.97277152,2566.7,2566.1,10.0]
["bitfinex","ETHUSD",1751895026646,3.97277152,2566.7,2566.3,10.0]
["bitfinex","ETHUSD",1751895026850,0.9892,2566.6,2566.0,0.29330687]
["bitfinex","ETHUSD",1751895027176,4.09088645,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1751895027347,3.89652533,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751895027678,3.89666056,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751895028064,0.49661628,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751895028382,3.89696373,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751895028581,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751895029080,0.1944,2566.5,2566.0,4.09148844]
["bitfinex","ETHUSD",1751895029256,4.88545558,2566.6,2566.1,0.03896964]
["bitfinex","ETHUSD",1751895029573,1.67980964,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1751895029780,5.07988216,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1751895030148,0.0766408,2566.7,2566.3,0.0389666]
["bitfinex","ETHUSD",1751895030655,0.0766408,2566.7,2566.2,10.0]
["bitfinex","ETHUSD",1751895030858,0.0766408,2566.7,2566.3,0.0389666]
["bitfinex","ETHUSD",1751895031057,0.0766408,2566.7,2566.3,3.93560693]
["bitfinex","ETHUSD",1751895031258,0.0766408,2566.7,2566.5,3.8963569]
["bitfinex","ETHUSD",1751895031670,0.0766408,2566.7,2566.4,6.339]
["bitfinex","ETHUSD",1751895031870,0.0766408,2566.7,2566.4,6.337]
["bitfinex","ETHUSD",1751895032073,4.95555402,2566.7,2566.4,6.337]
["bitfinex","ETHUSD",1751895032274,3.97272227,2566.7,2566.4,6.336]
["bitfinex","ETHUSD",1751895032598,3.97272227,2566.7,2566.1,1.633]
["bitfinex","ETHUSD",1751895032599,3.89620509,2566.6,2565.9,0.29476314]
["bitfinex","ETHUSD",1751895032810,1.45671303,2566.7,2566.0,0.39402009]
["bitfinex","ETHUSD",1751895032952,1.45671303,2566.7,2565.5,0.911]
["bitfinex","ETHUSD",1751895032953,3.89680669,2566.3,2565.5,0.911]
["bitfinex","ETHUSD",1751895033155,3.89690814,2566.2,2565.7,10.0]
["bitfinex","ETHUSD",1751895033355,3.89651501,2566.4,2565.8,4.25245736]
["bitfinex","ETHUSD",1751895033557,3.89651501,2566.4,2565.8,6.354]
["bitfinex","ETHUSD",1751895033754,3.89637759,2566.5,2565.8,6.357]
["bitfinex","ETHUSD",1751895034090,4.88379023,2566.6,2566.0,3.89703144]
["bitfinex","ETHUSD",1751895034298,4.88379023,2566.6,2565.9,6.36]
["bitfinex","ETHUSD",1751895034478,4.88380525,2566.6,2566.0,3.89711338]
["bitfinex","ETHUSD",1751895034695,0.9875,2566.6,2565.9,6.36]
["bitfinex","ETHUSD",1751895034997,4.88379079,2566.6,2565.9,10.29621358]
["bitfinex","ETHUSD",1751895035192,0.88565896,2566.5,2566.0,3.89710227]
["bitfinex","ETHUSD",1751895035392,0.88565896,2566.5,2565.9,10.25726389]
["bitfinex","ETHUSD",1751895035569,0.9875,2566.6,2566.2,3.89667922]
["bitfinex","ETHUSD",1751895035902,0.9875,2566.6,2566.0,3.89704055]
["bitfinex","ETHUSD",1751895036099,4.88374138,2566.6,2565.9,6.36]
["bitfinex","ETHUSD",1751895036272,3.8963569,2566.5,2565.8,3.89735366]
["bitfinex","ETHUSD",1751895036624,0.9908,2566.2,2565.2,1.24225438]
["bitfinex","ETHUSD",1751895036914,5.52951406,2566.4,2564.7,1.74017852]
["bitfinex","ETHUSD",1751895036915,4.88882759,2565.4,2565.3,0.3558318]
["bitfinex","ETHUSD",1751895037074,4.88882759,2565.4,2564.6,3.89913777]
["bitfinex","ETHUSD",1751895037075,3.89822741,2565.3,2564.6,3.89913777]
["bitfinex","ETHUSD",1751895037275,3.89834267,2565.2,2564.7,0.35599915]
["bitfinex","ETHUSD",1751895037492,5.76755805,2565.4,2564.7,0.35599915]
["bitfinex","ETHUSD",1751895037680,3.89833151,2565.2,2564.2,1.74017852]
["bitfinex","ETHUSD",1751895037990,3.89838055,2565.2,2564.4,3.89945975]
["bitfinex","ETHUSD",1751895038188,3.89848348,2565.1,2564.3,13.89964898]
["bitfinex","ETHUSD",1751895038493,3.89863547,2565.0,2564.4,0.35674203]
["bitfinex","ETHUSD",1751895038691,3.89888581,2564.9,2564.4,0.35674203]
["bitfinex","ETHUSD",1751895038881,3.89906132,2564.8,2564.1,3.89992544]
["bitfinex","ETHUSD",1751895039084,3.89910925,2564.7,2564.2,0.35676097]
["bitfinex","ETHUSD",1751895039400,3.89915119,2564.7,2564.2,0.35676097]
["bitfinex","ETHUSD",1751895039611,3.89890921,2564.9,2564.2,0.35676097]
["bitfinex","ETHUSD",1751895039765,3.89888031,2564.9,2564.3,0.35676097]
["bitfinex","ETHUSD",1751895039963,3.89888031,2564.9,2564.0,0.9513]
["bitfinex","ETHUSD",1751895039964,3.89885255,2564.9,2564.0,0.9513]
["bitfinex","ETHUSD",1751895040164,3.89885255,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1751895040165,0.1944,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1751895040368,0.87867266,2565.4,2564.4,0.1944]
["bitfinex","ETHUSD",1751895040369,4.09253405,2565.4,2564.8,0.1944]
["bitfinex","ETHUSD",1751895040674,0.1944,2565.4,2564.9,0.03898787]
["bitfinex","ETHUSD",1751895040926,4.09223507,2565.6,2565.0,3.8985825]
["bitfinex","ETHUSD",1751895041099,0.1944,2565.6,2565.1,4.09280661]
["bitfinex","ETHUSD",1751895041303,3.89795247,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751895041598,4.09220662,2565.6,2565.1,0.1944]
["bitfinex","ETHUSD",1751895041795,0.1944,2565.6,2565.3,3.89811813]
["bitfinex","ETHUSD",1751895041992,0.9626,2565.7,2565.2,3.89821282]
["bitfinex","ETHUSD",1751895042198,0.9626,2565.7,2565.3,0.1944]
["bitfinex","ETHUSD",1751895042398,0.9626,2565.7,2565.3,4.45035092]
["bitfinex","ETHUSD",1751895042570,0.9626,2565.7,2565.3,4.09257281]
["bitfinex","ETHUSD",1751895042997,4.88050042,2566.0,2565.4,3.93688402]
["bitfinex","ETHUSD",1751895043202,0.1944,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751895043409,0.9833,2566.3,2565.3,0.84360536]
["bitfinex","ETHUSD",1751895043615,3.89687211,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751895044201,3.89687211,2566.2,2565.6,3.89770457]
["bitfinex","ETHUSD",1751895044202,3.89698415,2566.1,2565.5,3.89779266]
["bitfinex","ETHUSD",1751895044503,0.1944,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751895044720,0.1944,2566.1,2565.3,7.19260536]
["bitfinex","ETHUSD",1751895044721,0.9463,2566.0,2565.3,0.29020262]
["bitfinex","ETHUSD",1751895044878,4.84360014,2565.9,2565.3,0.29020262]
["bitfinex","ETHUSD",1751895045214,0.9463,2565.9,2565.3,0.29020262]
["bitfinex","ETHUSD",1751895045417,4.84363918,2565.9,2565.3,4.18831345]
["bitfinex","ETHUSD",1751895045710,1.1407,2565.9,2565.4,0.1944]
["bitfinex","ETHUSD",1751895045900,1.1407,2565.9,2565.5,3.89786212]
["bitfinex","ETHUSD",1751895046214,4.86352138,2566.2,2565.6,3.89769145]
["bitfinex","ETHUSD",1751895046374,4.09138914,2566.1,2565.6,4.09209145]
["bitfinex","ETHUSD",1751895046574,4.09138914,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751895046892,0.1944,2566.1,2565.6,4.09209209]
["bitfinex","ETHUSD",1751895047098,0.1944,2566.1,2565.7,3.89755961]
["bitfinex","ETHUSD",1751895047304,0.1944,2566.1,2565.6,4.13103482]
["bitfinex","ETHUSD",1751895047502,0.1944,2566.1,2565.7,3.89756755]
["bitfinex","ETHUSD",1751895047705,0.1944,2566.1,2565.7,0.9454]
["bitfinex","ETHUSD",1751895047877,3.89659457,2566.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1751895048082,3.89659457,2566.4,2565.9,3.89725621]
["bitfinex","ETHUSD",1751895048083,0.1944,2566.3,2565.9,3.89725621]
["bitfinex","ETHUSD",1751895048611,3.89699516,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751895049115,3.89726801,2565.9,2565.5,1.93457852]
["bitfinex","ETHUSD",1751895049317,3.89734966,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751895049623,3.89750386,2565.8,2565.5,1.93657852]
["bitfinex","ETHUSD",1751895049809,3.8974199,2565.8,2565.5,0.1964]
["bitfinex","ETHUSD",1751895050003,5.0687694,2566.0,2565.5,0.1964]
["bitfinex","ETHUSD",1751895050319,5.0687694,2566.0,2565.5,0.002]
["bitfinex","ETHUSD",1751895050320,1.48407694,2566.0,2565.5,0.002]
["bitfinex","ETHUSD",1751895050492,3.89772372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751895051484,4.80362372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751895052308,11.14862372,2565.6,2565.5,0.002]
["bitfinex","ETHUSD",1751895054187,3.89848348,2565.1,2565.0,1.74017852]
["bitfinex","ETHUSD",1751895054390,3.89909151,2564.7,2564.6,1.74017852]
["bitfinex","ETHUSD",1751895054792,3.89909151,2564.7,2564.5,1.74017852]
["bitfinex","ETHUSD",1751895054793,3.89924354,2564.6,2564.5,1.74017852]
["bitfinex","ETHUSD",1751895055008,3.89924354,2564.6,2564.4,1.93657852]
["bitfinex","ETHUSD",1751895055211,3.89939559,2564.5,2564.4,1.93657852]
["bitfinex","ETHUSD",1751895055526,3.89939559,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751895055527,5.6366595,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751895056048,5.6366595,2564.5,2564.4,2.32223803]
["bitfinex","ETHUSD",1751895056192,5.6366595,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751895056397,13.6086595,2564.5,2564.4,0.002]
["bitfinex","ETHUSD",1751895057547,0.921,2563.6,2563.4,1.73261042]
["bitfinex","ETHUSD",1751895057834,3.90122108,2563.3,2563.2,1.73261042]
["bitfinex","ETHUSD",1751895058035,3.90137328,2563.2,2563.1,0.0241072]
["bitfinex","ETHUSD",1751895059758,6.2233344,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751895060298,6.7733344,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751895061143,3.90213446,2562.7,2562.6,3.46317916]
["bitfinex","ETHUSD",1751895061440,3.90320062,2562.0,2561.9,5.86626907]
["bitfinex","ETHUSD",1751895061608,3.90320062,2562.0,2561.9,0.100748]
["bitfinex","ETHUSD",1751895061609,12.77670062,2562.0,2561.9,0.100748]
["bitfinex","ETHUSD",1751895061809,13.55732745,2562.0,2561.9,0.100748]
["bitfinex","ETHUSD",1751895062723,14.10732745,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751895063035,13.56232745,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751895063336,14.11232745,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751895063639,24.11232745,2562.0,2561.9,1e-08]
["bitfinex","ETHUSD",1751895063807,24.11232745,2562.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895063808,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895064006,8.9217,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895064221,12.82633846,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895064609,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895064807,2.5827,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895065010,0.9507,2561.9,2560.9,0.04104877]
["bitfinex","ETHUSD",1751895065238,0.9507,2561.9,2561.3,3.90419541]
["bitfinex","ETHUSD",1751895065239,6.34,2561.8,2561.3,3.90419541]
["bitfinex","ETHUSD",1751895065551,6.34,2561.8,2561.1,3.90446174]
["bitfinex","ETHUSD",1751895065552,3.90433949,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751895065705,0.1952,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895065903,10.24745854,2561.2,2560.9,0.002]
["bitfinex","ETHUSD",1751895065904,6.343,2561.2,2560.9,0.002]
["bitfinex","ETHUSD",1751895066302,11.87860566,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895066907,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895067150,2.55983108,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895067442,12.85722471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895068211,13.40722471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895068408,1.18752113,2561.8,2560.9,0.002]
["bitfinex","ETHUSD",1751895068741,4.09978479,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895068944,10.44178479,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895069139,10.44178975,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895069338,6.5372,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895069728,3.90472471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895070039,6.28425575,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895071213,0.9052,2561.4,2560.9,0.002]
["bitfinex","ETHUSD",1751895071438,4.09980721,2561.1,2560.9,0.002]
["bitfinex","ETHUSD",1751895071646,10.25072471,2561.0,2560.9,0.002]
["bitfinex","ETHUSD",1751895073041,11.19352471,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895073253,12.82152471,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895073442,14.51365675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895073819,14.51565675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895074827,6.53965675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895075150,14.50965675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895075350,15.05965675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895076222,8.17265675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895076420,14.50765675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895077551,15.05765675,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751895077754,4.45502967,2560.8,2560.7,1e-08]
["bitfinex","ETHUSD",1751895077936,13.92570885,2560.8,2560.7,1e-08]
["bitfinex","ETHUSD",1751895078316,23.92570885,2560.8,2560.7,1e-08]
["bitfinex","ETHUSD",1751895078733,23.92570885,2560.8,2559.8,0.002]
["bitfinex","ETHUSD",1751895078734,4.47910259,2559.9,2559.8,0.002]
["bitfinex","ETHUSD",1751895078952,12.44510259,2559.9,2559.8,0.002]
["bitfinex","ETHUSD",1751895079475,12.44510259,2559.9,2559.5,0.100748]
["bitfinex","ETHUSD",1751895079476,3.90686044,2559.6,2559.5,0.100748]
["bitfinex","ETHUSD",1751895079768,11.43439519,2559.6,2559.5,0.100748]
["bitfinex","ETHUSD",1751895079978,11.43439519,2559.6,2559.3,0.002]
["bitfinex","ETHUSD",1751895079979,3.90716574,2559.4,2559.3,0.002]
["bitfinex","ETHUSD",1751895080137,10.24616574,2559.4,2559.3,1e-08]
["bitfinex","ETHUSD",1751895080336,10.79616574,2559.4,2559.3,1e-08]
["bitfinex","ETHUSD",1751895080662,29.78294573,2559.4,2559.3,1e-08]
["bitfinex","ETHUSD",1751895080972,35.26883821,2559.4,2559.3,1e-08]
["bitfinex","ETHUSD",1751895081151,35.26883821,2559.4,2558.2,0.002]
["bitfinex","ETHUSD",1751895081152,3.90884571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895081462,11.88384571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895081840,3.90884571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895082175,11.88184571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895082329,0.1952,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895082639,0.9563,2559.0,2558.2,3.91098269]
["bitfinex","ETHUSD",1751895082640,6.339,2558.5,2558.2,3.91098269]
["bitfinex","ETHUSD",1751895082838,6.344,2558.5,2558.3,3.90884256]
["bitfinex","ETHUSD",1751895083043,0.1952,2558.6,2558.3,1.0018]
["bitfinex","ETHUSD",1751895083237,6.348,2558.5,2558.3,1.0018]
["bitfinex","ETHUSD",1751895083433,4.10366952,2558.6,2558.3,1.0018]
["bitfinex","ETHUSD",1751895083633,6.347,2558.5,2558.2,0.002]
["bitfinex","ETHUSD",1751895083831,9.384,2559.2,2558.3,0.1952]
["bitfinex","ETHUSD",1751895083832,0.1952,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751895084266,3.9075612,2559.2,2558.2,0.002]
["bitfinex","ETHUSD",1751895084267,3.90762377,2559.1,2558.6,1.0216]
["bitfinex","ETHUSD",1751895084568,6.5412,2559.2,2558.9,10.0]
["bitfinex","ETHUSD",1751895084768,6.347,2559.1,2558.6,1.2168]
["bitfinex","ETHUSD",1751895085181,6.347,2559.1,2558.7,10.0]
["bitfinex","ETHUSD",1751895085349,0.1952,2559.2,2558.6,1.2168]
["bitfinex","ETHUSD",1751895085547,0.1952,2559.2,2558.8,3.90802243]
["bitfinex","ETHUSD",1751895085753,4.10270001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751895085998,10.44570001,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751895086173,0.1952,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751895086342,3.9077154,2559.1,2558.7,10.0]
["bitfinex","ETHUSD",1751895086542,3.90777903,2559.0,2558.6,1.2168]
["bitfinex","ETHUSD",1751895086739,3.9076628,2559.1,2558.6,1.2168]
["bitfinex","ETHUSD",1751895087043,0.1952,2558.9,2558.6,1.0216]
["bitfinex","ETHUSD",1751895087270,10.44319861,2558.9,2558.5,10.1952]
["bitfinex","ETHUSD",1751895087457,0.1952,2558.9,2558.5,0.1952]
["bitfinex","ETHUSD",1751895087658,0.1952,2559.3,2558.9,1.0349]
["bitfinex","ETHUSD",1751895087862,6.5332,2559.3,2559.0,3.90777048]
["bitfinex","ETHUSD",1751895088392,0.1952,2559.3,2559.0,3.90777048]
["bitfinex","ETHUSD",1751895088679,0.1952,2559.5,2559.0,0.1952]
["bitfinex","ETHUSD",1751895088981,0.1952,2559.5,2559.0,4.10289599]
["bitfinex","ETHUSD",1751895088982,4.10235237,2559.5,2559.0,4.10289599]
["bitfinex","ETHUSD",1751895089482,0.1952,2559.5,2559.1,3.90762377]
["bitfinex","ETHUSD",1751895089778,0.1952,2559.5,2559.0,0.1952]
["bitfinex","ETHUSD",1751895089989,0.1952,2559.5,2559.1,3.9076101]
["bitfinex","ETHUSD",1751895090193,0.1952,2559.5,2559.1,3.90747234]
["bitfinex","ETHUSD",1751895090781,4.1022176,2559.5,2559.0,14.10289058]
["bitfinex","ETHUSD",1751895091360,0.1952,2559.5,2559.1,3.90762308]
["bitfinex","ETHUSD",1751895091964,0.1952,2559.5,2559.2,3.90743683]
["bitfinex","ETHUSD",1751895092163,3.90611162,2560.1,2559.0,14.10295315]
["bitfinex","ETHUSD",1751895092164,3.90650348,2559.9,2559.1,0.03907623]
["bitfinex","ETHUSD",1751895092504,0.1952,2560.0,2559.7,10.0]
["bitfinex","ETHUSD",1751895092790,0.1952,2560.0,2559.8,3.90649073]
["bitfinex","ETHUSD",1751895092962,0.1952,2560.0,2559.7,10.0]
["bitfinex","ETHUSD",1751895093150,0.1952,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1751895093351,7.28,2560.9,2560.2,1.0193]
["bitfinex","ETHUSD",1751895093559,0.1952,2560.5,2560.2,1.0193]
["bitfinex","ETHUSD",1751895094368,0.1952,2560.5,2560.2,4.92524206]
["bitfinex","ETHUSD",1751895094575,0.1952,2560.5,2560.2,1.0193]
["bitfinex","ETHUSD",1751895095106,3.90534692,2560.6,2559.9,0.9602]
["bitfinex","ETHUSD",1751895095414,0.1952,2560.1,2559.6,0.1952]
["bitfinex","ETHUSD",1751895095609,4.10130308,2560.1,2559.6,1.31074]
["bitfinex","ETHUSD",1751895095904,3.90625,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751895096071,3.90637957,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751895096275,10.42546273,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751895096582,0.1952,2559.8,2559.3,1.8192]
["bitfinex","ETHUSD",1751895096773,4.10218595,2559.6,2559.2,0.1952]
["bitfinex","ETHUSD",1751895096974,3.90709118,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751895097403,3.90702436,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751895097603,10.42612922,2559.6,2559.2,10.1952]
["bitfinex","ETHUSD",1751895097808,0.1952,2559.6,2559.2,4.10259333]
["bitfinex","ETHUSD",1751895098013,0.1952,2559.6,2559.2,0.1952]
["bitfinex","ETHUSD",1751895098318,0.1952,2559.6,2558.8,1.626]
["bitfinex","ETHUSD",1751895098319,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895098548,6.324,2559.1,2558.8,0.002]
["bitfinex","ETHUSD",1751895098812,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895099197,5.53192918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895099907,0.9,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895100311,4.10312918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895100620,12.05112918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895100821,13.64702203,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895100982,15.20782203,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895102004,7.25982203,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895102328,15.20882203,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895102883,0.1952,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895103184,4.10312918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895103392,0.1952,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895103594,4.10312918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895105607,0.1952,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895107532,4.10312918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895107734,5.06661115,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895108033,11.39261115,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895108835,11.74479358,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895109648,11.74481255,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895110536,11.39261115,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895111133,0.1952,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895111536,0.9341,2559.4,2558.8,0.002]
["bitfinex","ETHUSD",1751895111537,10.42874162,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895111729,6.5212,2559.2,2558.8,4.92916895]
["bitfinex","ETHUSD",1751895112048,0.1952,2559.2,2558.9,3.90789505]
["bitfinex","ETHUSD",1751895112545,4.10270621,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895112744,3.90769463,2559.1,2558.8,1.0211]
["bitfinex","ETHUSD",1751895112947,0.1952,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895113140,0.1952,2559.2,2558.8,4.92911114]
["bitfinex","ETHUSD",1751895113339,0.1952,2559.2,2558.9,3.90785777]
["bitfinex","ETHUSD",1751895113725,0.1952,2559.2,2558.8,4.92915068]
["bitfinex","ETHUSD",1751895114146,0.1952,2559.2,2558.9,3.90789608]
["bitfinex","ETHUSD",1751895114337,0.1952,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895114338,4.10274303,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895114537,4.10268934,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895114736,4.10273382,2559.2,2558.8,1.0211]
["bitfinex","ETHUSD",1751895114954,3.90762377,2559.1,2558.8,1.0211]
["bitfinex","ETHUSD",1751895115160,0.1952,2559.2,2558.8,4.92916966]
["bitfinex","ETHUSD",1751895115359,0.55,2559.9,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895115360,1.624,2559.4,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895115560,0.1952,2559.4,2558.9,0.1952]
["bitfinex","ETHUSD",1751895115760,0.1952,2559.4,2558.9,4.10305947]
["bitfinex","ETHUSD",1751895115959,4.10243968,2559.4,2558.9,4.10305947]
["bitfinex","ETHUSD",1751895116190,3.9073471,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751895116484,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895117046,4.10306117,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895117268,4.10298323,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895117572,0.1952,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895118842,11.74179518,2559.8,2558.8,3.9491615]
["bitfinex","ETHUSD",1751895119042,11.74179518,2559.8,2558.9,0.1952]
["bitfinex","ETHUSD",1751895119043,4.1026179,2559.3,2558.9,0.1952]
["bitfinex","ETHUSD",1751895119255,0.1952,2559.3,2558.9,4.1030385]
["bitfinex","ETHUSD",1751895119671,0.001,2559.0,2558.9,4.1030385]
["bitfinex","ETHUSD",1751895119980,0.001,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1751895120344,3.90877647,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895120542,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895120764,4.10312918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895121273,10.42712918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895122042,10.97712918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895122279,10.42712918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895122480,12.16124064,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895122778,12.71124064,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895122990,3.90884571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895123146,5.53184571,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895123349,7.20737254,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895124785,7.75737254,2558.3,2558.2,0.002]
["bitfinex","ETHUSD",1751895125988,7.75737254,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895125989,16.13437254,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895126191,23.53137254,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895126347,11.85584571,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895126694,9.391,2558.8,2558.2,1e-08]
["bitfinex","ETHUSD",1751895126695,3.90852406,2558.6,2558.2,1e-08]
["bitfinex","ETHUSD",1751895126849,6.5192,2558.4,2558.2,3.90892925]
["bitfinex","ETHUSD",1751895127050,6.5192,2558.4,2558.2,1e-08]
["bitfinex","ETHUSD",1751895127453,3.90884571,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895127653,6.30980225,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895127980,5.44640982,2557.8,2557.7,0.002]
["bitfinex","ETHUSD",1751895128283,11.77040982,2557.8,2557.7,0.002]
["bitfinex","ETHUSD",1751895128585,3.90976267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895128749,5.53276267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895129096,7.65402777,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895129254,6.03102777,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895129454,11.85576267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895130177,3.90976267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895130551,0.9862,2558.1,2557.6,1e-08]
["bitfinex","ETHUSD",1751895130753,6.323,2557.9,2557.6,1e-08]
["bitfinex","ETHUSD",1751895130980,3.90835027,2558.7,2557.7,3.90969041]
["bitfinex","ETHUSD",1751895130981,3.909065,2558.2,2557.7,3.90969041]
["bitfinex","ETHUSD",1751895131203,4.89415472,2558.6,2557.7,1.79465568]
["bitfinex","ETHUSD",1751895131392,3.90924942,2558.1,2557.7,1.0127]
["bitfinex","ETHUSD",1751895131602,10.23324942,2558.1,2557.7,1.0127]
["bitfinex","ETHUSD",1751895131823,3.90939942,2558.0,2557.6,1e-08]
["bitfinex","ETHUSD",1751895132019,3.90904582,2558.2,2557.7,3.90971026]
["bitfinex","ETHUSD",1751895132218,0.9,2558.4,2557.6,1e-08]
["bitfinex","ETHUSD",1751895132435,3.90891611,2558.3,2557.8,3.90958544]
["bitfinex","ETHUSD",1751895132621,0.9,2558.4,2558.0,3.90919062]
["bitfinex","ETHUSD",1751895132826,12.75669823,2558.4,2557.9,4.90489166]
["bitfinex","ETHUSD",1751895133291,0.9,2558.4,2557.9,1.03459456]
["bitfinex","ETHUSD",1751895133493,0.9,2558.4,2558.3,4.89234571]
["bitfinex","ETHUSD",1751895133721,0.9,2558.4,2558.3,4.93143416]
["bitfinex","ETHUSD",1751895133928,0.9,2558.4,2558.3,5.81547519]
["bitfinex","ETHUSD",1751895134193,0.9,2558.4,2558.3,24.24946719]
["bitfinex","ETHUSD",1751895134413,0.001,2559.0,2558.9,4.93832918]
["bitfinex","ETHUSD",1751895134597,0.001,2559.0,2558.9,14.93832918]
["bitfinex","ETHUSD",1751895135704,0.001,2559.0,2558.9,29.43221618]
["bitfinex","ETHUSD",1751895136023,0.001,2559.0,2558.9,33.31624386]
["bitfinex","ETHUSD",1751895137033,1.39869867,2560.5,2559.8,0.9418]
["bitfinex","ETHUSD",1751895137201,11.6261981,2560.5,2559.8,0.9418]
["bitfinex","ETHUSD",1751895137532,0.1952,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1751895137699,0.1952,2560.4,2560.0,4.10137034]
["bitfinex","ETHUSD",1751895137899,0.1952,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1751895138105,1.59257242,2560.4,2560.0,4.10144939]
["bitfinex","ETHUSD",1751895138329,4.10085082,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1751895139398,3.90620274,2560.1,2559.8,0.9418]
["bitfinex","ETHUSD",1751895139605,3.90601204,2560.2,2559.8,11.137]
["bitfinex","ETHUSD",1751895139821,4.10108704,2560.3,2559.8,5.04353955]
["bitfinex","ETHUSD",1751895140106,4.10101897,2560.3,2559.8,11.137]
["bitfinex","ETHUSD",1751895140328,3.90620074,2560.1,2559.8,1.137]
["bitfinex","ETHUSD",1751895140522,3.90601367,2560.2,2559.8,1.137]
["bitfinex","ETHUSD",1751895140724,0.1952,2560.3,2559.8,5.04353058]
["bitfinex","ETHUSD",1751895140934,0.1952,2560.3,2559.8,0.1952]
["bitfinex","ETHUSD",1751895140935,0.9885,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751895141202,0.9885,2560.2,2558.0,0.36533744]
["bitfinex","ETHUSD",1751895141203,3.90664952,2559.8,2559.3,0.9653]
["bitfinex","ETHUSD",1751895141402,6.32,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1751895141603,6.32,2559.8,2559.4,3.94623739]
["bitfinex","ETHUSD",1751895141809,3.90647947,2559.9,2559.4,3.94623739]
["bitfinex","ETHUSD",1751895142046,3.90602984,2560.2,2559.5,0.88188477]
["bitfinex","ETHUSD",1751895142336,6.32,2560.1,2559.8,0.9571]
["bitfinex","ETHUSD",1751895142714,6.32,2560.1,2559.8,4.86363623]
["bitfinex","ETHUSD",1751895142908,6.32170759,2560.1,2559.8,0.9571]
["bitfinex","ETHUSD",1751895143117,3.90632689,2560.0,2559.5,10.9571]
["bitfinex","ETHUSD",1751895143330,3.90642132,2559.9,2559.5,10.9571]
["bitfinex","ETHUSD",1751895143740,3.90631948,2560.0,2559.5,4.86403995]
["bitfinex","ETHUSD",1751895143941,0.00170759,2559.9,2559.6,10.0]
["bitfinex","ETHUSD",1751895144405,0.00170759,2559.9,2559.6,3.90685659]
["bitfinex","ETHUSD",1751895144609,0.00170759,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751895144813,0.00170759,2559.9,2559.6,0.48639566]
["bitfinex","ETHUSD",1751895145040,3.90710166,2559.5,2559.2,1.0247]
["bitfinex","ETHUSD",1751895145340,6.319,2559.6,2558.9,1.0247]
["bitfinex","ETHUSD",1751895145512,3.90715474,2559.5,2559.0,10.03907776]
["bitfinex","ETHUSD",1751895145708,0.00170759,2559.9,2559.0,3.90777037]
["bitfinex","ETHUSD",1751895145907,3.90688027,2559.6,2559.0,13.90777647]
["bitfinex","ETHUSD",1751895146141,3.90688027,2559.6,2559.1,3.9076055]
["bitfinex","ETHUSD",1751895146441,3.90701536,2559.5,2559.1,10.0]
["bitfinex","ETHUSD",1751895146647,3.9077048,2559.1,2558.6,3.90837726]
["bitfinex","ETHUSD",1751895146811,3.90778406,2559.0,2558.6,1.0004]
["bitfinex","ETHUSD",1751895147339,10.22564126,2559.1,2558.6,4.90870961]
["bitfinex","ETHUSD",1751895147545,6.318,2559.0,2558.7,0.03908234]
["bitfinex","ETHUSD",1751895147739,6.318,2559.0,2558.6,1.0004]
["bitfinex","ETHUSD",1751895147949,6.318,2559.0,2558.7,10.0]
["bitfinex","ETHUSD",1751895148152,6.318,2559.0,2558.6,14.90866197]
["bitfinex","ETHUSD",1751895148444,6.318,2559.0,2558.7,3.90822875]
["bitfinex","ETHUSD",1751895148809,0.9583,2559.5,2558.6,1.0004]
["bitfinex","ETHUSD",1751895149011,3.90787863,2559.0,2558.6,1.0004]
["bitfinex","ETHUSD",1751895149211,3.9078721,2559.0,2558.6,1.0004]
["bitfinex","ETHUSD",1751895149443,3.90792918,2558.9,2558.6,1.0004]
["bitfinex","ETHUSD",1751895149757,10.22592918,2558.9,2558.5,10.0]
["bitfinex","ETHUSD",1751895150316,10.22592918,2558.9,2558.4,10.0]
["bitfinex","ETHUSD",1751895150517,6.318,2558.9,2558.7,3.90819933]
["bitfinex","ETHUSD",1751895150748,6.318,2558.9,2558.6,3.90831151]
["bitfinex","ETHUSD",1751895151125,6.5132,2558.9,2558.6,3.90831151]
["bitfinex","ETHUSD",1751895151428,6.318,2559.1,2558.7,3.90817489]
["bitfinex","ETHUSD",1751895151646,6.5132,2559.1,2558.7,3.9082022]
["bitfinex","ETHUSD",1751895151851,0.1952,2559.1,2558.6,0.23428387]
["bitfinex","ETHUSD",1751895152018,6.318,2559.2,2558.9,0.9414]
["bitfinex","ETHUSD",1751895152218,6.318,2559.2,2558.9,5.04444466]
["bitfinex","ETHUSD",1751895152416,0.1952,2559.4,2558.9,5.04452461]
["bitfinex","ETHUSD",1751895152616,3.90760483,2559.2,2558.9,1.1366]
["bitfinex","ETHUSD",1751895152818,3.9073184,2559.3,2558.8,0.002]
["bitfinex","ETHUSD",1751895153068,6.317,2559.4,2558.8,0.002]
["bitfinex","ETHUSD",1751895153069,0.1952,2559.2,2558.8,0.002]
["bitfinex","ETHUSD",1751895153233,6.5132,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895153717,6.5132,2559.2,2558.9,3.90791598]
["bitfinex","ETHUSD",1751895153917,6.5132,2559.2,2558.8,0.002]
["bitfinex","ETHUSD",1751895154121,6.318,2559.2,2558.9,3.90782217]
["bitfinex","ETHUSD",1751895154341,6.318,2559.2,2558.9,3.90778221]
["bitfinex","ETHUSD",1751895154540,0.1952,2559.3,2558.9,3.90778221]
["bitfinex","ETHUSD",1751895154772,0.9803,2560.1,2559.0,0.03907776]
["bitfinex","ETHUSD",1751895154923,0.9803,2560.1,2559.6,3.90675776]
["bitfinex","ETHUSD",1751895154924,4.88648467,2560.1,2559.6,3.90675776]
["bitfinex","ETHUSD",1751895155123,4.88648467,2560.1,2559.6,3.90684341]
["bitfinex","ETHUSD",1751895155124,11.20446208,2560.1,2559.6,3.90684341]
["bitfinex","ETHUSD",1751895155463,11.20449765,2560.1,2559.6,3.90677786]
["bitfinex","ETHUSD",1751895155764,6.317,2560.1,2559.6,0.0390686]
["bitfinex","ETHUSD",1751895155920,6.317,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1751895156125,1.622,2560.3,2559.8,3.90655519]
["bitfinex","ETHUSD",1751895156325,1.622,2560.3,2559.7,3.9066325]
["bitfinex","ETHUSD",1751895156326,3.90603115,2560.2,2559.7,3.9066325]
["bitfinex","ETHUSD",1751895156521,6.317,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1751895156853,0.001,2560.3,2559.8,4.97622074]
["bitfinex","ETHUSD",1751895157148,0.001,2560.3,2559.8,5.86451233]
["bitfinex","ETHUSD",1751895157351,0.001,2560.3,2559.8,5.82544678]
["bitfinex","ETHUSD",1751895157536,0.001,2560.3,2559.8,15.82544678]
["bitfinex","ETHUSD",1751895158730,0.001,2560.3,2559.8,26.88894178]
["bitfinex","ETHUSD",1751895159124,0.001,2560.3,2559.8,15.82544678]
["bitfinex","ETHUSD",1751895159523,0.001,2560.3,2559.8,1.0306]
["bitfinex","ETHUSD",1751895159824,0.001,2560.3,2559.5,0.9835]
["bitfinex","ETHUSD",1751895160025,0.001,2560.3,2559.2,3.90732829]
["bitfinex","ETHUSD",1751895160026,3.9067794,2559.7,2559.2,3.90732829]
["bitfinex","ETHUSD",1751895160221,3.90687795,2559.6,2559.1,0.9835]
["bitfinex","ETHUSD",1751895160537,0.95310759,2559.9,2558.9,3.90791865]
["bitfinex","ETHUSD",1751895160538,3.90716574,2559.4,2558.9,3.90791865]
["bitfinex","ETHUSD",1751895160723,3.90716574,2559.4,2558.8,4.89346752]
["bitfinex","ETHUSD",1751895160925,6.316,2559.7,2558.9,0.03907929]
["bitfinex","ETHUSD",1751895161224,3.90692122,2559.6,2559.1,3.90753941]
["bitfinex","ETHUSD",1751895161428,3.90700355,2559.6,2558.9,3.90784438]
["bitfinex","ETHUSD",1751895161628,3.90741624,2559.3,2558.8,4.89353815]
["bitfinex","ETHUSD",1751895161867,3.90770987,2559.1,2558.8,0.002]
["bitfinex","ETHUSD",1751895162230,3.90792103,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895162468,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895162759,4.89814432,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1751895162963,3.90792918,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1751895163273,0.9903,2558.3,2557.7,3.91174365]
["bitfinex","ETHUSD",1751895163430,2.06207244,2559.0,2557.9,3.90941268]
["bitfinex","ETHUSD",1751895163431,6.315,2558.4,2557.9,3.90941268]
["bitfinex","ETHUSD",1751895163633,6.315,2558.4,2557.7,0.002]
["bitfinex","ETHUSD",1751895163853,3.90954822,2557.9,2557.7,0.002]
["bitfinex","ETHUSD",1751895164034,3.90938095,2558.0,2557.7,0.002]
["bitfinex","ETHUSD",1751895164250,6.315,2558.4,2557.7,3.91167569]
["bitfinex","ETHUSD",1751895164460,3.90916574,2558.1,2557.7,0.002]
["bitfinex","ETHUSD",1751895164770,3.90907369,2558.2,2557.7,0.002]
["bitfinex","ETHUSD",1751895164943,4.10435345,2558.1,2557.7,0.002]
["bitfinex","ETHUSD",1751895165331,0.1952,2558.1,2557.7,3.91172553]
["bitfinex","ETHUSD",1751895165862,3.90905095,2558.2,2557.7,3.91172553]
["bitfinex","ETHUSD",1751895165863,0.9903,2558.7,2558.0,10.0]
["bitfinex","ETHUSD",1751895166065,0.1952,2558.6,2558.2,3.90891533]
["bitfinex","ETHUSD",1751895166274,3.90862056,2558.5,2558.0,10.1952]
["bitfinex","ETHUSD",1751895166482,3.90862056,2558.5,2558.0,10.0]
["bitfinex","ETHUSD",1751895166785,3.909163,2558.1,2557.7,10.002]
["bitfinex","ETHUSD",1751895167078,3.909163,2558.1,2557.7,10.1972]
["bitfinex","ETHUSD",1751895167244,4.10427109,2558.2,2557.7,4.1069473]
["bitfinex","ETHUSD",1751895167441,4.10427109,2558.2,2557.7,0.1972]
["bitfinex","ETHUSD",1751895167442,0.1952,2558.2,2557.7,0.1972]
["bitfinex","ETHUSD",1751895167648,3.90927541,2558.1,2557.7,0.1972]
["bitfinex","ETHUSD",1751895167967,0.1952,2557.9,2557.7,0.002]
["bitfinex","ETHUSD",1751895168343,4.10471088,2557.9,2557.7,0.002]
["bitfinex","ETHUSD",1751895168842,0.1952,2557.9,2557.7,0.002]
["bitfinex","ETHUSD",1751895169876,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751895170082,0.1952,2557.9,2557.7,3.91169336]
["bitfinex","ETHUSD",1751895170278,0.1952,2557.9,2557.7,0.002]
["bitfinex","ETHUSD",1751895170661,6.316,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1751895170857,0.1952,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1751895171179,0.1952,2558.5,2558.2,3.90893768]
["bitfinex","ETHUSD",1751895171366,0.1952,2558.5,2558.1,3.90907172]
["bitfinex","ETHUSD",1751895171549,0.1952,2558.5,2558.2,3.90899249]
["bitfinex","ETHUSD",1751895171751,0.1952,2558.5,2558.3,3.90881866]
["bitfinex","ETHUSD",1751895172074,4.10369206,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895172279,0.1952,2558.6,2558.2,4.10419027]
["bitfinex","ETHUSD",1751895172489,0.1952,2558.6,2558.3,3.90884493]
["bitfinex","ETHUSD",1751895173150,0.1952,2558.6,2558.2,4.10413639]
["bitfinex","ETHUSD",1751895173678,4.10368174,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895173884,5.698575,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895174251,5.69848647,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895174708,3.90855215,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895174983,3.90855215,2558.5,2557.8,1.3704709]
["bitfinex","ETHUSD",1751895174984,0.1952,2558.3,2557.9,3.90933317]
["bitfinex","ETHUSD",1751895175149,3.90900358,2558.2,2557.9,10.0]
["bitfinex","ETHUSD",1751895175350,3.90900358,2558.2,2557.8,10.1952]
["bitfinex","ETHUSD",1751895175551,6.5112,2558.3,2557.8,14.10479691]
["bitfinex","ETHUSD",1751895175552,10.42012372,2558.3,2557.8,14.10479691]
["bitfinex","ETHUSD",1751895175749,0.1952,2558.1,2557.8,10.0]
["bitfinex","ETHUSD",1751895175948,8.79117314,2558.3,2557.8,10.0]
["bitfinex","ETHUSD",1751895175949,12.70009543,2558.3,2557.8,10.0]
["bitfinex","ETHUSD",1751895176180,0.1952,2558.1,2557.8,13.90957963]
["bitfinex","ETHUSD",1751895176396,6.316,2558.2,2557.7,0.002]
["bitfinex","ETHUSD",1751895176557,6.5112,2558.2,2558.0,3.90926353]
["bitfinex","ETHUSD",1751895176752,7.77,2558.5,2557.8,10.0]
["bitfinex","ETHUSD",1751895176968,7.9652,2558.5,2558.2,3.90892338]
["bitfinex","ETHUSD",1751895177181,7.9652,2558.5,2558.3,3.90882579]
["bitfinex","ETHUSD",1751895177389,7.9652,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751895177588,7.9652,2558.5,2558.2,3.90891795]
["bitfinex","ETHUSD",1751895177790,7.9652,2558.5,2558.3,3.90875684]
["bitfinex","ETHUSD",1751895177994,7.9652,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751895178180,0.001,2559.0,2558.4,1.197]
["bitfinex","ETHUSD",1751895178363,0.1962,2559.0,2558.6,3.90831994]
["bitfinex","ETHUSD",1751895179267,6.5112,2559.0,2558.4,5.10556076]
["bitfinex","ETHUSD",1751895179584,6.5112,2559.0,2558.6,3.90831648]
["bitfinex","ETHUSD",1751895179785,6.5112,2559.0,2558.4,1.197]
["bitfinex","ETHUSD",1751895179988,6.5112,2559.0,2558.4,5.10560601]
["bitfinex","ETHUSD",1751895180157,6.5112,2559.0,2558.4,3.90859664]
["bitfinex","ETHUSD",1751895180158,0.1952,2558.7,2558.4,3.90859664]
["bitfinex","ETHUSD",1751895180358,0.1952,2558.7,2558.5,3.90851739]
["bitfinex","ETHUSD",1751895181090,0.001,2559.0,2558.4,0.03908692]
["bitfinex","ETHUSD",1751895181301,0.1952,2558.9,2558.5,3.90847728]
["bitfinex","ETHUSD",1751895181505,5.30717852,2558.9,2558.5,3.90847728]
["bitfinex","ETHUSD",1751895181804,5.30717852,2558.9,2558.1,0.9618]
["bitfinex","ETHUSD",1751895181805,1.20400446,2558.9,2558.1,0.9618]
["bitfinex","ETHUSD",1751895182005,1.20400446,2558.9,2558.4,3.90856818]
["bitfinex","ETHUSD",1751895182006,0.1952,2558.7,2558.4,3.90856818]
["bitfinex","ETHUSD",1751895182304,0.1952,2558.7,2558.2,0.23428998]
["bitfinex","ETHUSD",1751895182473,0.1952,2558.7,2558.3,3.90871912]
["bitfinex","ETHUSD",1751895182674,0.1952,2558.7,2558.4,3.90868205]
["bitfinex","ETHUSD",1751895183099,4.73794988,2558.7,2558.2,0.1952]
["bitfinex","ETHUSD",1751895183424,0.1952,2558.5,2558.1,4.10429937]
["bitfinex","ETHUSD",1751895183716,0.1952,2558.5,2558.3,3.9087808]
["bitfinex","ETHUSD",1751895184005,0.1952,2558.5,2558.3,3.90884257]
["bitfinex","ETHUSD",1751895184220,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751895184389,0.1962,2559.0,2558.4,5.94249686]
["bitfinex","ETHUSD",1751895184704,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895185370,0.001,2559.0,2558.9,14.96480847]
["bitfinex","ETHUSD",1751895185578,0.001,2559.0,2558.9,15.12092918]
["bitfinex","ETHUSD",1751895185896,0.001,2559.0,2558.9,17.82899688]
["bitfinex","ETHUSD",1751895186097,0.001,2559.0,2558.9,18.12080294]
["bitfinex","ETHUSD",1751895187198,0.001,2559.0,2558.9,17.82899688]
["bitfinex","ETHUSD",1751895187407,0.001,2559.0,2558.9,15.12092918]
["bitfinex","ETHUSD",1751895187609,0.001,2559.0,2558.9,14.10312918]
["bitfinex","ETHUSD",1751895188076,0.001,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1751895188281,0.001,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1751895188483,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895190879,1.005,2559.0,2558.2,2.6282]
["bitfinex","ETHUSD",1751895191176,8.1252,2558.9,2558.5,3.90846523]
["bitfinex","ETHUSD",1751895191397,0.1952,2558.9,2558.7,3.90815017]
["bitfinex","ETHUSD",1751895191597,0.1952,2558.9,2558.5,3.90847218]
["bitfinex","ETHUSD",1751895192228,0.1952,2558.9,2558.5,10.0]
["bitfinex","ETHUSD",1751895192410,0.1952,2558.9,2558.6,3.90835917]
["bitfinex","ETHUSD",1751895192595,8.934,2559.0,2558.8,3.90808191]
["bitfinex","ETHUSD",1751895192596,1.005,2559.0,2558.8,3.90808191]
["bitfinex","ETHUSD",1751895192799,1.2002,2559.0,2558.7,3.90813575]
["bitfinex","ETHUSD",1751895193435,1.2002,2559.0,2558.6,3.90831745]
["bitfinex","ETHUSD",1751895193733,2.52888466,2559.0,2558.6,3.90831745]
["bitfinex","ETHUSD",1751895193912,6.24152516,2559.0,2558.2,4.2064393]
["bitfinex","ETHUSD",1751895194110,0.1952,2558.8,2558.5,3.90846673]
["bitfinex","ETHUSD",1751895194321,0.1952,2558.8,2558.6,3.90836887]
["bitfinex","ETHUSD",1751895194521,0.1952,2558.8,2558.3,10.23428845]
["bitfinex","ETHUSD",1751895194835,0.1952,2558.8,2558.6,3.90828369]
["bitfinex","ETHUSD",1751895195002,1.005,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895195336,0.001,2559.0,2558.8,3.90802377]
["bitfinex","ETHUSD",1751895195500,0.001,2559.0,2558.7,3.9081597]
["bitfinex","ETHUSD",1751895195699,3.9079693,2558.9,2558.4,3.90863063]
["bitfinex","ETHUSD",1751895195899,1.22,2558.8,2558.5,3.90852099]
["bitfinex","ETHUSD",1751895196112,1.22,2558.8,2558.4,3.90861026]
["bitfinex","ETHUSD",1751895196402,1.22,2558.8,2558.5,3.90842072]
["bitfinex","ETHUSD",1751895197040,3.90830812,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1751895197211,0.1952,2558.6,2558.4,3.90860548]
["bitfinex","ETHUSD",1751895197806,0.1952,2558.6,2558.3,3.90881109]
["bitfinex","ETHUSD",1751895197807,0.1952,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895198006,0.1952,2558.6,2558.2,14.10413453]
["bitfinex","ETHUSD",1751895198338,0.1952,2558.6,2558.4,3.90868285]
["bitfinex","ETHUSD",1751895198635,0.1952,2558.6,2558.3,3.90875676]
["bitfinex","ETHUSD",1751895198808,0.1952,2558.6,2558.4,3.90867414]
["bitfinex","ETHUSD",1751895199740,0.1952,2558.6,2558.2,14.1041133]
["bitfinex","ETHUSD",1751895199935,1.6542884,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895200141,0.1952,2558.4,2558.1,3.90907935]
["bitfinex","ETHUSD",1751895200512,0.1952,2558.4,2558.0,13.90921362]
["bitfinex","ETHUSD",1751895200914,0.1952,2558.4,2557.9,14.10456664]
["bitfinex","ETHUSD",1751895201118,1.0248,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751895201307,1.0248,2558.3,2558.0,3.9092947]
["bitfinex","ETHUSD",1751895202102,1.0248,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751895202305,8.9518,2558.6,2558.2,3.90890209]
["bitfinex","ETHUSD",1751895202537,3.90864932,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1751895202847,0.1952,2558.3,2557.9,3.90939204]
["bitfinex","ETHUSD",1751895203046,0.1952,2558.3,2558.0,3.90929537]
["bitfinex","ETHUSD",1751895203412,1.91998,2558.6,2558.3,3.90879628]
["bitfinex","ETHUSD",1751895203611,1.91998,2558.6,2558.2,3.90892856]
["bitfinex","ETHUSD",1751895203612,0.1952,2558.5,2558.2,3.90892856]
["bitfinex","ETHUSD",1751895203833,0.1952,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1751895203834,4.10381084,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1751895204033,0.1952,2558.3,2558.1,3.90911335]
["bitfinex","ETHUSD",1751895204239,0.1952,2558.3,2558.0,3.90926872]
["bitfinex","ETHUSD",1751895204440,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751895204639,8.1232,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1751895204839,12.03174392,2558.5,2558.1,3.90907528]
["bitfinex","ETHUSD",1751895205036,3.90869293,2558.4,2557.8,3.90954884]
["bitfinex","ETHUSD",1751895205247,4.10411749,2558.3,2557.8,4.10473482]
["bitfinex","ETHUSD",1751895205555,0.1952,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895205765,4.10466971,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895205950,0.1952,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895206319,0.1952,2557.9,2557.7,3.96172121]
["bitfinex","ETHUSD",1751895207466,0.1952,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895208457,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751895208961,7.927,2558.1,2557.8,1.98233793]
["bitfinex","ETHUSD",1751895209132,7.927,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751895209527,7.927,2558.1,2557.9,3.90939767]
["bitfinex","ETHUSD",1751895209733,7.927,2558.1,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895209956,0.1952,2558.0,2557.7,3.9617212]
["bitfinex","ETHUSD",1751895210138,0.1952,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751895210350,0.1952,2558.0,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895210351,0.9587,2558.3,2558.1,3.90906661]
["bitfinex","ETHUSD",1751895210659,1.1539,2558.3,2558.0,3.90923966]
["bitfinex","ETHUSD",1751895211261,1.1539,2558.3,2558.1,3.90911828]
["bitfinex","ETHUSD",1751895211639,2.5857,2558.8,2558.4,3.90855205]
["bitfinex","ETHUSD",1751895211853,0.1952,2558.7,2558.5,3.90843712]
["bitfinex","ETHUSD",1751895212147,0.1952,2558.7,2558.4,3.908565]
["bitfinex","ETHUSD",1751895212529,0.1952,2558.7,2558.5,3.9085284]
["bitfinex","ETHUSD",1751895212959,0.1952,2558.7,2558.2,10.1952]
["bitfinex","ETHUSD",1751895213160,3.90879784,2558.4,2557.9,10.21634051]
["bitfinex","ETHUSD",1751895213349,3.90879784,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751895213350,4.10399784,2558.4,2558.0,0.1952]
["bitfinex","ETHUSD",1751895213546,3.90906343,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751895213930,3.90941045,2558.0,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895214137,0.1952,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895214539,0.1952,2557.9,2557.7,3.96168397]
["bitfinex","ETHUSD",1751895214766,0.1952,2557.9,2557.7,3.96171217]
["bitfinex","ETHUSD",1751895215264,0.1952,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895215635,0.1952,2557.9,2557.7,3.96170431]
["bitfinex","ETHUSD",1751895216032,4.10472094,2557.9,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895216237,0.41047209,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895216441,5.33858191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895216644,12.19458191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895217147,19.96458191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895218477,13.65858191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895218790,21.57858191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895219297,9.74897209,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895219458,9.19897209,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895219846,21.57958191,2557.8,2557.7,0.05203041]
["bitfinex","ETHUSD",1751895221192,5.45012131,2557.4,2557.3,0.002]
["bitfinex","ETHUSD",1751895221391,12.69114297,2557.4,2557.3,0.002]
["bitfinex","ETHUSD",1751895222869,30.46114297,2557.4,2557.3,0.002]
["bitfinex","ETHUSD",1751895223681,15.67437422,2557.3,2557.2,0.002]
["bitfinex","ETHUSD",1751895223884,15.67437422,2557.3,2557.2,1e-08]
["bitfinex","ETHUSD",1751895224183,15.47948006,2557.1,2557.0,1e-08]
["bitfinex","ETHUSD",1751895224482,25.74904089,2557.1,2557.0,1e-08]
["bitfinex","ETHUSD",1751895226151,33.51904089,2557.1,2557.0,1e-08]
["bitfinex","ETHUSD",1751895226956,44.56435381,2557.1,2557.0,1e-08]
["bitfinex","ETHUSD",1751895227161,44.56435381,2557.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895227162,3.91221,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895227357,11.83221,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895227887,1.0365,2556.5,2556.0,0.002]
["bitfinex","ETHUSD",1751895228181,7.921,2556.4,2556.0,0.1972]
["bitfinex","ETHUSD",1751895228400,11.83279581,2556.4,2556.0,0.71186067]
["bitfinex","ETHUSD",1751895228578,3.91221,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895228781,10.21621,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895229479,10.76621,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895229680,5.50271,2556.1,2556.0,0.002]
["bitfinex","ETHUSD",1751895229854,32.13420063,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895230057,24.36420063,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895230269,15.40991613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895230506,24.80791613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895230669,32.72891613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895230865,0.9474,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895231164,1.74619052,2557.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751895231165,3.9120658,2556.2,2555.8,1e-08]
["bitfinex","ETHUSD",1751895231365,9.398,2556.6,2555.9,1.0305]
["bitfinex","ETHUSD",1751895231599,0.1952,2556.2,2556.1,3.91206742]
["bitfinex","ETHUSD",1751895231906,6.304,2556.6,2556.1,3.91213306]
["bitfinex","ETHUSD",1751895232203,6.4992,2556.6,2556.3,3.91182937]
["bitfinex","ETHUSD",1751895232405,6.4992,2556.6,2556.2,3.91200912]
["bitfinex","ETHUSD",1751895232612,10.41064497,2556.6,2556.1,10.1952]
["bitfinex","ETHUSD",1751895232824,3.9116042,2556.5,2556.1,10.1952]
["bitfinex","ETHUSD",1751895232984,10.21582256,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751895233307,0.1952,2556.3,2556.0,3.91234156]
["bitfinex","ETHUSD",1751895233473,0.1952,2556.3,2555.9,5.13813439]
["bitfinex","ETHUSD",1751895233674,0.1952,2556.3,2555.9,6.04321137]
["bitfinex","ETHUSD",1751895233939,0.1952,2556.3,2556.0,0.03912363]
["bitfinex","ETHUSD",1751895234211,6.304,2556.6,2556.5,1.0218]
["bitfinex","ETHUSD",1751895234529,0.1952,2556.5,2556.2,0.9704]
["bitfinex","ETHUSD",1751895234807,0.1952,2556.4,2556.2,0.9704]
["bitfinex","ETHUSD",1751895235006,0.1952,2556.4,2555.9,4.10766716]
["bitfinex","ETHUSD",1751895235007,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1751895235227,1.2114,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1751895235424,0.1952,2556.1,2555.8,1e-08]
["bitfinex","ETHUSD",1751895235601,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895235970,5.43941613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895236724,15.43941613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895237766,21.74241613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895239243,15.43941613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895239445,19.03166777,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895239599,6.50541613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895239804,12.80841613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895240211,11.83151613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895240544,12.38151613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895240705,23.40141613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895240903,26.17387704,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895242131,26.17387704,2555.9,2555.2,0.053011]
["bitfinex","ETHUSD",1751895242132,4.46343482,2555.3,2555.2,0.053011]
["bitfinex","ETHUSD",1751895242300,15.42854114,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751895242500,25.58143362,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751895242904,25.58143362,2555.1,2554.5,0.002]
["bitfinex","ETHUSD",1751895242905,4.46450716,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751895243100,4.46450716,2554.6,2554.4,0.0560449]
["bitfinex","ETHUSD",1751895243101,14.6598604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895243841,22.5748604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895244215,4.6598604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895244533,10.4128604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895244709,4.1098604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895244912,0.1952,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895245138,4.1098604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895245622,10.4138604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895245803,20.4138604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895246001,20.9638604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895246240,21.9219604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895246427,17.81280895,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895246738,0.1952,2554.5,2554.4,1.01970001]
["bitfinex","ETHUSD",1751895247717,10.0,2555.4,2554.4,1.01970001]
["bitfinex","ETHUSD",1751895247718,0.1952,2555.2,2554.9,0.9843]
["bitfinex","ETHUSD",1751895248235,0.1952,2555.2,2555.0,3.9138774]
["bitfinex","ETHUSD",1751895248408,0.1952,2555.2,2554.9,0.9843]
["bitfinex","ETHUSD",1751895248606,4.10886046,2555.2,2554.9,0.9843]
["bitfinex","ETHUSD",1751895248940,3.91389432,2555.0,2554.9,0.9843]
["bitfinex","ETHUSD",1751895249107,3.9140932,2554.9,2554.6,0.9935]
["bitfinex","ETHUSD",1751895249302,0.1952,2555.0,2554.6,0.9935]
["bitfinex","ETHUSD",1751895249709,0.1952,2555.0,2554.6,1.1887]
["bitfinex","ETHUSD",1751895250026,0.1952,2555.0,2554.7,3.91428097]
["bitfinex","ETHUSD",1751895250332,6.304,2555.4,2554.8,0.9721]
["bitfinex","ETHUSD",1751895250536,3.91375559,2555.1,2554.8,1.1673]
["bitfinex","ETHUSD",1751895250740,3.91374114,2555.1,2554.8,1.1673]
["bitfinex","ETHUSD",1751895250928,0.1952,2555.2,2554.8,1.1673]
["bitfinex","ETHUSD",1751895251626,3.91404751,2554.9,2554.5,0.942]
["bitfinex","ETHUSD",1751895251935,4.10940072,2554.8,2554.5,0.942]
["bitfinex","ETHUSD",1751895252325,0.1952,2554.8,2554.5,0.942]
["bitfinex","ETHUSD",1751895252834,0.1952,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1751895253041,0.1952,2555.0,2554.6,4.10962181]
["bitfinex","ETHUSD",1751895253243,3.91406073,2554.9,2554.5,10.942]
["bitfinex","ETHUSD",1751895253439,0.1952,2554.9,2554.5,5.05184175]
["bitfinex","ETHUSD",1751895253609,0.1952,2554.9,2554.5,1.1372]
["bitfinex","ETHUSD",1751895253610,4.10934313,2554.9,2554.5,1.1372]
["bitfinex","ETHUSD",1751895253811,0.1952,2554.9,2554.6,3.91442163]
["bitfinex","ETHUSD",1751895254114,0.1952,2554.9,2554.7,3.91432237]
["bitfinex","ETHUSD",1751895254435,0.1952,2554.9,2554.6,3.91442307]
["bitfinex","ETHUSD",1751895254636,6.304,2555.0,2554.7,3.91433716]
["bitfinex","ETHUSD",1751895255017,6.4992,2555.1,2554.7,3.91433716]
["bitfinex","ETHUSD",1751895255218,6.4992,2555.1,2554.8,3.91416481]
["bitfinex","ETHUSD",1751895255219,0.1952,2555.1,2554.8,3.91416481]
["bitfinex","ETHUSD",1751895255411,6.4992,2555.1,2554.7,3.91428673]
["bitfinex","ETHUSD",1751895255606,6.4992,2555.1,2554.6,1.13096783]
["bitfinex","ETHUSD",1751895255946,10.41294635,2555.1,2554.6,4.10963312]
["bitfinex","ETHUSD",1751895256143,0.1952,2555.1,2554.6,4.10963312]
["bitfinex","ETHUSD",1751895256342,6.304,2555.0,2554.6,4.10963312]
["bitfinex","ETHUSD",1751895256825,6.304,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751895257012,10.21789798,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751895257206,6.304,2555.0,2554.7,3.9142865]
["bitfinex","ETHUSD",1751895257413,0.1952,2555.1,2554.8,3.91412108]
["bitfinex","ETHUSD",1751895257612,6.4992,2555.1,2554.9,0.9447]
["bitfinex","ETHUSD",1751895258029,4.10895958,2555.1,2554.9,0.9447]
["bitfinex","ETHUSD",1751895258442,0.1952,2555.1,2554.9,0.9447]
["bitfinex","ETHUSD",1751895258810,4.10895688,2555.1,2554.9,0.9447]
["bitfinex","ETHUSD",1751895259638,0.1952,2555.1,2554.6,5.05429485]
["bitfinex","ETHUSD",1751895259810,0.1952,2555.1,2554.7,3.91432285]
["bitfinex","ETHUSD",1751895260011,0.1952,2555.1,2554.7,3.91429799]
["bitfinex","ETHUSD",1751895260243,4.10894662,2555.1,2554.6,5.05436341]
["bitfinex","ETHUSD",1751895260455,3.91390737,2555.0,2554.6,5.05436341]
["bitfinex","ETHUSD",1751895260646,3.91390737,2555.0,2554.6,1.1399]
["bitfinex","ETHUSD",1751895260854,4.10901871,2555.1,2554.6,5.05439424]
["bitfinex","ETHUSD",1751895261054,3.91391412,2555.0,2554.6,5.05439424]
["bitfinex","ETHUSD",1751895261255,7.3233,2555.2,2554.6,0.9447]
["bitfinex","ETHUSD",1751895261565,0.1952,2554.9,2554.6,4.85911142]
["bitfinex","ETHUSD",1751895261728,6.4982,2554.9,2554.6,4.85911142]
["bitfinex","ETHUSD",1751895261928,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751895262135,6.303,2555.2,2554.9,3.91402151]
["bitfinex","ETHUSD",1751895262446,10.41178943,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751895262848,3.91392883,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1751895263037,7.73550791,2555.2,2554.6,0.9447]
["bitfinex","ETHUSD",1751895263238,3.91389972,2555.0,2554.6,11.1399]
["bitfinex","ETHUSD",1751895263441,7.73550791,2555.2,2554.6,0.9447]
["bitfinex","ETHUSD",1751895263442,3.91435393,2554.7,2554.6,0.9447]
["bitfinex","ETHUSD",1751895263643,3.91435393,2554.7,2554.4,0.19720001]
["bitfinex","ETHUSD",1751895263955,3.91427042,2554.8,2554.4,0.19720001]
["bitfinex","ETHUSD",1751895264126,6.4982,2554.9,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895264127,3.9144129,2554.7,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895264320,4.10979814,2554.6,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895264551,3.9146604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895265164,10.21656615,2554.6,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895265370,3.9146604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895266123,6.302,2554.6,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895266124,10.21658468,2554.6,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895266327,2.6203,2554.9,2554.4,3.91675169]
["bitfinex","ETHUSD",1751895266328,1.0073,2554.9,2554.4,3.91675169]
["bitfinex","ETHUSD",1751895266528,6.4972,2554.8,2554.4,3.91675169]
["bitfinex","ETHUSD",1751895266740,6.4972,2554.8,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895266741,10.41142537,2554.8,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895266940,3.91439639,2554.7,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895267357,0.1952,2554.8,2554.4,3.91679269]
["bitfinex","ETHUSD",1751895267558,4.10940898,2554.8,2554.4,3.91679269]
["bitfinex","ETHUSD",1751895267766,4.10940898,2554.8,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895267767,3.9146604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895267965,4.1098604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895268178,0.1952,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895268464,4.1098604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895268767,0.1952,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895268951,4.1098604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895269152,5.5425013,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895270370,0.1952,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895270572,3.91396003,2555.0,2554.4,4.87121366]
["bitfinex","ETHUSD",1751895270864,0.1952,2554.6,2554.4,0.95640001]
["bitfinex","ETHUSD",1751895271030,6.4972,2554.6,2554.4,0.95640001]
["bitfinex","ETHUSD",1751895271459,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751895271657,7.77,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1751895271850,0.1952,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1751895272059,0.1952,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1751895272060,0.1952,2555.0,2554.8,3.91413835]
["bitfinex","ETHUSD",1751895272637,0.1952,2555.0,2554.6,3.91438407]
["bitfinex","ETHUSD",1751895272638,0.1952,2555.0,2554.6,3.91435916]
["bitfinex","ETHUSD",1751895272849,0.1952,2555.0,2554.5,15.31799428]
["bitfinex","ETHUSD",1751895273045,4.10909443,2555.0,2554.6,3.9144212]
["bitfinex","ETHUSD",1751895273245,0.1952,2555.0,2554.5,0.68230604]
["bitfinex","ETHUSD",1751895273451,0.1952,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1751895273767,3.91404751,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1751895274080,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751895274572,0.1952,2554.7,2554.5,3.91457081]
["bitfinex","ETHUSD",1751895274745,3.91390872,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1751895275065,0.1952,2554.9,2554.5,3.9145878]
["bitfinex","ETHUSD",1751895275239,3.91446237,2554.7,2554.4,0.95640001]
["bitfinex","ETHUSD",1751895275444,4.10977652,2554.6,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895275644,3.9146604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895275875,4.1098604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895276081,10.4108604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895276375,11.3909604,2554.5,2554.4,0.00200001]
["bitfinex","ETHUSD",1751895276766,11.3909604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895276767,21.7457604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895276969,26.5758478,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895277672,20.2758478,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895277877,26.5768478,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895278877,26.5764988,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895279446,18.6654988,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895279852,16.22704648,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895280377,7.76504648,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895280582,11.8266604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895281085,11.8256604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895281579,1.0301,2554.8,2554.4,1e-08]
["bitfinex","ETHUSD",1751895281790,11.82542527,2554.7,2554.4,1e-08]
["bitfinex","ETHUSD",1751895281975,11.82535574,2554.7,2554.4,1e-08]
["bitfinex","ETHUSD",1751895282178,3.9146604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895282381,11.2040604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895282564,1.611,2554.6,2554.4,1e-08]
["bitfinex","ETHUSD",1751895282767,3.9146604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895283384,10.2146604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895283586,3.91443127,2554.7,2554.4,1e-08]
["bitfinex","ETHUSD",1751895283769,6.3,2554.7,2554.5,0.9665]
["bitfinex","ETHUSD",1751895284175,3.91412037,2554.9,2554.5,0.9665]
["bitfinex","ETHUSD",1751895284567,3.91390547,2555.0,2554.5,1.45462439]
["bitfinex","ETHUSD",1751895284770,3.91397576,2555.0,2554.5,5.36928036]
["bitfinex","ETHUSD",1751895284974,17.98379271,2555.1,2554.6,3.9144729]
["bitfinex","ETHUSD",1751895285200,3.9139153,2555.0,2554.5,5.36920272]
["bitfinex","ETHUSD",1751895285574,3.91405985,2554.9,2554.5,1.45462439]
["bitfinex","ETHUSD",1751895286106,7.77,2555.1,2554.7,3.91427339]
["bitfinex","ETHUSD",1751895286276,6.3,2555.0,2554.6,0.5369359]
["bitfinex","ETHUSD",1751895286466,3.91411378,2554.9,2554.5,0.9665]
["bitfinex","ETHUSD",1751895286784,3.91411378,2554.9,2554.5,1.1617]
["bitfinex","ETHUSD",1751895286993,10.40917198,2555.0,2554.5,5.07634909]
["bitfinex","ETHUSD",1751895287303,3.91427407,2554.8,2554.5,1.1617]
["bitfinex","ETHUSD",1751895288575,3.91435562,2554.7,2554.5,1.1617]
["bitfinex","ETHUSD",1751895288788,3.91450716,2554.6,2554.5,0.9665]
["bitfinex","ETHUSD",1751895288983,3.91430698,2554.8,2554.5,0.9665]
["bitfinex","ETHUSD",1751895288984,4.10947634,2554.8,2554.5,0.9665]
["bitfinex","ETHUSD",1751895289295,11.68382398,2555.1,2554.6,3.91435815]
["bitfinex","ETHUSD",1751895289494,10.2131037,2554.9,2554.5,1.1617]
["bitfinex","ETHUSD",1751895289694,3.91423232,2554.8,2554.5,1.1617]
["bitfinex","ETHUSD",1751895290465,10.21312368,2554.9,2554.5,1.1617]
["bitfinex","ETHUSD",1751895290670,4.10917331,2555.0,2554.5,5.0763509]
["bitfinex","ETHUSD",1751895290884,10.21305808,2554.9,2554.5,5.0763509]
["bitfinex","ETHUSD",1751895291167,1.8062,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751895291168,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751895291368,3.91320252,2555.5,2555.0,3.91388445]
["bitfinex","ETHUSD",1751895291568,3.91320252,2555.5,2554.9,11.0034]
["bitfinex","ETHUSD",1751895291569,0.1952,2555.6,2555.1,14.67383304]
["bitfinex","ETHUSD",1751895291789,0.1952,2555.6,2555.1,10.91624629]
["bitfinex","ETHUSD",1751895292002,0.1952,2555.6,2555.2,10.0]
["bitfinex","ETHUSD",1751895292301,9.408,2555.9,2555.2,10.0]
["bitfinex","ETHUSD",1751895292302,0.001,2555.9,2555.7,1.0034]
["bitfinex","ETHUSD",1751895292800,3.91353096,2555.9,2555.7,1.0034]
["bitfinex","ETHUSD",1751895293098,0.001,2555.9,2555.7,1.0034]
["bitfinex","ETHUSD",1751895293465,0.001,2555.9,2555.7,4.91618116]
["bitfinex","ETHUSD",1751895293668,3.91266922,2555.8,2555.4,10.9701]
["bitfinex","ETHUSD",1751895293880,3.91266922,2555.8,2555.4,11.1653]
["bitfinex","ETHUSD",1751895294198,0.1962,2555.9,2555.5,3.91312795]
["bitfinex","ETHUSD",1751895294703,0.001,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751895295401,0.001,2555.9,2555.8,4.93226922]
["bitfinex","ETHUSD",1751895295599,0.001,2555.9,2555.8,5.12746922]
["bitfinex","ETHUSD",1751895295768,0.001,2555.9,2555.8,1.2148]
["bitfinex","ETHUSD",1751895296298,0.001,2555.9,2555.6,1.1746]
["bitfinex","ETHUSD",1751895296678,4.32457294,2555.9,2555.3,6.296]
["bitfinex","ETHUSD",1751895296884,3.91278685,2555.8,2555.4,1.1746]
["bitfinex","ETHUSD",1751895297217,3.91274906,2555.8,2555.4,1.1746]
["bitfinex","ETHUSD",1751895297450,3.91284629,2555.7,2555.4,1.1746]
["bitfinex","ETHUSD",1751895297714,0.60716454,2555.9,2555.4,1.1746]
["bitfinex","ETHUSD",1751895297890,4.60298567,2555.8,2555.4,1.1746]
["bitfinex","ETHUSD",1751895298096,3.91290676,2555.7,2555.4,1.1746]
["bitfinex","ETHUSD",1751895298486,4.60306439,2555.8,2555.4,1.1746]
["bitfinex","ETHUSD",1751895298685,3.91308705,2555.6,2555.4,1.1746]
["bitfinex","ETHUSD",1751895299011,0.1952,2555.7,2555.4,0.9794]
["bitfinex","ETHUSD",1751895299190,4.10809971,2555.7,2555.4,0.9794]
["bitfinex","ETHUSD",1751895299787,4.10809105,2555.7,2555.4,0.9794]
["bitfinex","ETHUSD",1751895299992,4.10809105,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751895299993,3.91321784,2555.5,2555.2,1.167]
["bitfinex","ETHUSD",1751895300223,3.91305936,2555.6,2555.2,1.167]
["bitfinex","ETHUSD",1751895300397,0.7162372,2555.7,2555.2,1.167]
["bitfinex","ETHUSD",1751895300602,3.91355107,2555.3,2555.0,11.0258]
["bitfinex","ETHUSD",1751895301121,3.914118,2554.9,2554.5,1.0258]
["bitfinex","ETHUSD",1751895301420,7.2482,2555.2,2554.6,0.1952]
["bitfinex","ETHUSD",1751895301421,0.1952,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751895301802,0.1952,2555.0,2554.6,4.10963417]
["bitfinex","ETHUSD",1751895302117,0.1952,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751895302319,0.55,2555.6,2554.9,0.973]
["bitfinex","ETHUSD",1751895302320,6.295,2555.4,2554.9,0.973]
["bitfinex","ETHUSD",1751895302497,4.6030676,2555.8,2555.3,3.91342098]
["bitfinex","ETHUSD",1751895302698,0.1952,2555.6,2555.3,0.973]
["bitfinex","ETHUSD",1751895302916,4.1082034,2555.6,2555.3,0.973]
["bitfinex","ETHUSD",1751895303109,4.1082034,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1751895303110,0.1952,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1751895303317,0.001,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751895303898,0.001,2555.7,2555.6,14.98420517]
["bitfinex","ETHUSD",1751895304128,0.001,2555.7,2555.6,15.14027542]
["bitfinex","ETHUSD",1751895304323,0.001,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1751895304516,0.001,2555.9,2555.8,28.11678075]
["bitfinex","ETHUSD",1751895304517,0.0151948,2555.9,2555.8,28.11678075]
["bitfinex","ETHUSD",1751895304834,0.001,2556.1,2556.0,19.02985306]
["bitfinex","ETHUSD",1751895305018,0.001,2556.1,2556.0,15.13966306]
["bitfinex","ETHUSD",1751895305202,0.001,2556.1,2556.0,28.57830006]
["bitfinex","ETHUSD",1751895305408,0.0503971,2556.5,2556.1,4.94431]
["bitfinex","ETHUSD",1751895305737,0.0503971,2556.5,2556.1,16.5742711]
["bitfinex","ETHUSD",1751895306613,0.0503971,2556.5,2556.1,5.85322481]
["bitfinex","ETHUSD",1751895307391,0.0503971,2556.5,2556.1,1.0321]
["bitfinex","ETHUSD",1751895307818,0.0503971,2556.5,2556.1,4.94431]
["bitfinex","ETHUSD",1751895308098,3.9118038,2556.4,2556.1,11.0321]
["bitfinex","ETHUSD",1751895308534,3.96207083,2556.5,2556.1,11.0321]
["bitfinex","ETHUSD",1751895308729,0.0503971,2556.5,2556.1,14.94431]
["bitfinex","ETHUSD",1751895309532,0.0503971,2556.5,2555.8,6.36360865]
["bitfinex","ETHUSD",1751895309533,3.91251613,2555.9,2555.8,0.9945]
["bitfinex","ETHUSD",1751895309833,3.91269413,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751895310130,3.91309841,2555.6,2555.0,4.95396615]
["bitfinex","ETHUSD",1751895310434,3.91309841,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895310594,4.10804239,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751895310595,4.1080998,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751895310796,3.91305857,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895311619,3.91339103,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751895311827,3.91312854,2555.5,2555.0,1.0402]
["bitfinex","ETHUSD",1751895311828,0.1952,2555.5,2555.0,1.2354]
["bitfinex","ETHUSD",1751895312138,3.91284171,2555.7,2555.2,3.91352025]
["bitfinex","ETHUSD",1751895312342,3.9130564,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895312742,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751895313044,3.913204,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751895313448,3.91305177,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895313631,3.91299467,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895314035,10.39907543,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751895314036,3.91329368,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751895314536,3.91319278,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751895314715,3.91308749,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895314916,3.91314439,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751895315312,3.91297847,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895315508,3.91317644,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751895315710,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751895316046,3.91388313,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751895316343,3.9138546,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751895316528,3.91363691,2555.2,2554.5,11.23847923]
["bitfinex","ETHUSD",1751895316744,0.1952,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1751895316952,0.1952,2555.1,2554.7,4.1094498]
["bitfinex","ETHUSD",1751895317264,0.1952,2555.1,2554.7,4.10942577]
["bitfinex","ETHUSD",1751895317558,6.4862,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1751895317770,4.1084056,2555.5,2555.0,4.10907081]
["bitfinex","ETHUSD",1751895317966,6.291,2555.8,2555.1,10.0]
["bitfinex","ETHUSD",1751895318132,0.1952,2555.8,2555.5,3.91303464]
["bitfinex","ETHUSD",1751895318331,0.1952,2555.8,2555.4,3.91320626]
["bitfinex","ETHUSD",1751895319072,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751895319270,3.912828,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751895319471,0.1952,2555.8,2555.5,3.91305567]
["bitfinex","ETHUSD",1751895319642,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751895319643,0.1952,2555.8,2555.4,3.91322755]
["bitfinex","ETHUSD",1751895319837,11.01,2556.2,2555.5,0.9691]
["bitfinex","ETHUSD",1751895320179,11.2052,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751895320678,3.9124626,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751895320971,3.91317383,2555.5,2555.2,1.2227]
["bitfinex","ETHUSD",1751895321389,1.1764,2555.7,2555.3,3.91341242]
["bitfinex","ETHUSD",1751895321538,0.1952,2555.7,2555.2,1.2227]
["bitfinex","ETHUSD",1751895321877,3.91246495,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1751895322084,3.91251964,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751895322287,6.4852,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1751895322440,0.1952,2556.1,2555.7,1.0225]
["bitfinex","ETHUSD",1751895322640,4.10753589,2556.1,2555.7,1.0225]
["bitfinex","ETHUSD",1751895323243,3.91239228,2556.0,2555.7,1.0225]
["bitfinex","ETHUSD",1751895323443,0.1952,2556.1,2555.7,1.0225]
["bitfinex","ETHUSD",1751895323444,4.10745634,2556.1,2555.7,1.0225]
["bitfinex","ETHUSD",1751895323678,3.91266922,2555.8,2555.7,1.0225]
["bitfinex","ETHUSD",1751895323862,3.9126853,2555.8,2555.4,11.0035]
["bitfinex","ETHUSD",1751895324063,3.9126853,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751895324551,0.1952,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751895324756,0.1952,2555.9,2555.5,0.23433128]
["bitfinex","ETHUSD",1751895324964,0.1952,2555.9,2555.5,2.3393049]
["bitfinex","ETHUSD",1751895325142,3.91231849,2556.1,2555.6,4.10810735]
["bitfinex","ETHUSD",1751895325348,4.10751849,2556.1,2555.6,4.10810735]
["bitfinex","ETHUSD",1751895325549,3.91236363,2556.0,2555.6,4.10810735]
["bitfinex","ETHUSD",1751895325776,0.1952,2556.1,2555.7,3.91273559]
["bitfinex","ETHUSD",1751895325977,10.20211172,2556.2,2555.9,3.91244903]
["bitfinex","ETHUSD",1751895325978,0.001,2556.2,2555.9,3.91244903]
["bitfinex","ETHUSD",1751895326171,0.001,2556.2,2555.9,4.91594903]
["bitfinex","ETHUSD",1751895326477,0.001,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751895326682,0.001,2556.2,2556.0,4.10749422]
["bitfinex","ETHUSD",1751895326882,0.001,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751895327082,0.001,2556.2,2556.1,4.423301]
["bitfinex","ETHUSD",1751895327285,0.001,2556.2,2556.1,0.706291]
["bitfinex","ETHUSD",1751895327459,3.91305695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751895327779,3.91305695,2556.2,2555.9,1.0035]
["bitfinex","ETHUSD",1751895327780,3.91236306,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751895328150,0.9881,2556.2,2555.7,3.91282145]
["bitfinex","ETHUSD",1751895328381,4.1083205,2556.2,2555.7,4.10802145]
["bitfinex","ETHUSD",1751895328780,3.91221,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751895328952,3.91221,2556.1,2555.7,4.10800122]
["bitfinex","ETHUSD",1751895329156,3.91237865,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751895329468,0.1962,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751895329668,3.91261234,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751895330079,1.53059708,2556.2,2555.5,0.991]
["bitfinex","ETHUSD",1751895330383,0.1952,2555.9,2555.6,3.91287206]
["bitfinex","ETHUSD",1751895330587,0.1952,2555.9,2555.5,1.22533128]
["bitfinex","ETHUSD",1751895330782,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751895331007,3.91304492,2555.6,2555.2,1.2179]
["bitfinex","ETHUSD",1751895331166,4.10810686,2555.7,2555.2,11.2179]
["bitfinex","ETHUSD",1751895331486,4.10813354,2555.7,2555.2,2.33969]
["bitfinex","ETHUSD",1751895331655,3.91309304,2555.6,2555.2,1.2179]
["bitfinex","ETHUSD",1751895331856,0.1952,2555.7,2555.2,1.2179]
["bitfinex","ETHUSD",1751895332054,0.1952,2556.0,2555.5,4.10829402]
["bitfinex","ETHUSD",1751895332275,10.39457423,2556.0,2555.5,4.10829402]
["bitfinex","ETHUSD",1751895332556,10.39457513,2556.0,2555.5,4.10824417]
["bitfinex","ETHUSD",1751895332963,10.39457513,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1751895333190,3.91261194,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751895333800,0.1952,2556.0,2555.6,3.9128678]
["bitfinex","ETHUSD",1751895333974,10.19928631,2556.1,2555.7,1.0196]
["bitfinex","ETHUSD",1751895334289,10.39448631,2556.1,2555.7,1.2148]
["bitfinex","ETHUSD",1751895334456,6.4822,2556.1,2555.7,1.2148]
["bitfinex","ETHUSD",1751895334661,3.91248768,2556.0,2555.7,1.2148]
["bitfinex","ETHUSD",1751895335067,0.1952,2556.1,2555.8,3.91266447]
["bitfinex","ETHUSD",1751895335295,0.1952,2556.1,2555.7,5.12754162]
["bitfinex","ETHUSD",1751895335460,4.10746618,2556.1,2555.7,1.2148]
["bitfinex","ETHUSD",1751895335660,4.10746618,2556.1,2555.7,5.12761577]
["bitfinex","ETHUSD",1751895335958,4.10746618,2556.1,2555.7,6.17276823]
["bitfinex","ETHUSD",1751895336356,0.1952,2556.1,2555.7,6.17269265]
["bitfinex","ETHUSD",1751895336564,0.1952,2556.1,2555.7,2.25995246]
["bitfinex","ETHUSD",1751895336886,0.001,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751895337055,3.91311873,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751895337259,0.001,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751895337488,0.001,2556.2,2555.9,4.10766971]
["bitfinex","ETHUSD",1751895337798,0.001,2556.2,2555.9,5.11617846]
["bitfinex","ETHUSD",1751895338293,0.001,2556.2,2555.9,1.20370875]
["bitfinex","ETHUSD",1751895338597,0.001,2556.2,2555.9,1.00850875]
["bitfinex","ETHUSD",1751895338760,0.001,2556.2,2556.1,5.07021]
["bitfinex","ETHUSD",1751895339369,0.001,2556.2,2556.1,1.158]
["bitfinex","ETHUSD",1751895339675,0.001,2556.2,2556.1,5.07021]
["bitfinex","ETHUSD",1751895339870,0.001,2556.2,2556.1,6.06930792]
["bitfinex","ETHUSD",1751895340062,0.001,2556.2,2556.1,2.15709792]
["bitfinex","ETHUSD",1751895340264,0.001,2556.2,2556.1,6.06930792]
["bitfinex","ETHUSD",1751895340772,0.001,2556.2,2556.1,16.10843002]
["bitfinex","ETHUSD",1751895341091,0.001,2556.2,2556.1,19.44390792]
["bitfinex","ETHUSD",1751895341258,0.001,2556.2,2556.1,16.06930792]
["bitfinex","ETHUSD",1751895342184,0.001,2556.2,2556.1,15.07021]
["bitfinex","ETHUSD",1751895343602,0.001,2556.2,2556.1,11.158]
["bitfinex","ETHUSD",1751895344132,0.001,2556.2,2556.1,15.07021]
["bitfinex","ETHUSD",1751895344709,0.001,2556.2,2556.1,1.158]
["bitfinex","ETHUSD",1751895344927,3.91305695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751895345646,3.91251203,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751895345799,0.97869915,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751895345800,0.1962,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751895345999,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751895347501,3.91266922,2555.8,2555.5,0.9543]
["bitfinex","ETHUSD",1751895347695,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751895348722,3.91337324,2555.4,2555.2,0.9791]
["bitfinex","ETHUSD",1751895348894,3.91337324,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751895349097,3.91358797,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751895350644,4.10878797,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751895353114,5.71378797,2555.2,2555.1,0.002]
["bitfinex","ETHUSD",1751895353315,3.9146604,2554.5,2554.4,0.19520001]
["bitfinex","ETHUSD",1751895353612,4.30612644,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895353836,3.9146604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751895354234,0.1952,2554.6,2554.4,1e-08]
["bitfinex","ETHUSD",1751895354437,6.281,2554.7,2554.4,1e-08]
["bitfinex","ETHUSD",1751895354640,5.51931407,2554.8,2554.5,0.9582]
["bitfinex","ETHUSD",1751895354641,3.91427005,2554.8,2554.5,0.9582]
["bitfinex","ETHUSD",1751895354836,3.91426527,2554.8,2554.5,0.9582]
["bitfinex","ETHUSD",1751895355241,3.91420072,2554.8,2554.5,0.9582]
["bitfinex","ETHUSD",1751895355419,3.91443333,2554.7,2554.5,0.9582]
["bitfinex","ETHUSD",1751895355752,3.91443831,2554.7,2554.5,0.9582]
["bitfinex","ETHUSD",1751895355921,0.1952,2554.9,2554.4,0.19520001]
["bitfinex","ETHUSD",1751895355922,3.91430618,2554.8,2554.4,0.19520001]
["bitfinex","ETHUSD",1751895356253,3.91455526,2554.6,2554.4,0.19520001]
["bitfinex","ETHUSD",1751895356852,3.9136005,2555.2,2554.7,4.94575233]
["bitfinex","ETHUSD",1751895357154,3.91376514,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1751895357527,3.91374217,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1751895357736,1.8002,2555.3,2554.8,4.14853892]
["bitfinex","ETHUSD",1751895358155,3.9136587,2555.2,2554.8,1.04045988]
["bitfinex","ETHUSD",1751895358451,3.9133883,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751895358634,6.281,2555.6,2554.8,10.0]
["bitfinex","ETHUSD",1751895358949,6.281,2555.6,2554.7,1.0315]
["bitfinex","ETHUSD",1751895358950,4.85016015,2555.3,2554.7,1.0315]
["bitfinex","ETHUSD",1751895359155,3.91423431,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1751895359456,3.91435393,2554.7,2554.5,0.9403]
["bitfinex","ETHUSD",1751895359748,4.10928395,2554.9,2554.5,0.9403]
["bitfinex","ETHUSD",1751895360052,3.91380455,2555.1,2554.5,4.85488704]
["bitfinex","ETHUSD",1751895360356,6.4762,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1751895360523,3.91396891,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751895360723,10.39000673,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1751895360954,3.91312558,2556.2,2555.1,3.91363699]
["bitfinex","ETHUSD",1751895360955,0.1952,2555.7,2555.1,3.91363699]
["bitfinex","ETHUSD",1751895361249,3.91305371,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751895361420,3.91314679,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751895361620,4.6440356,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751895361849,3.91306523,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751895362057,3.91314179,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751895362243,0.1952,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751895362443,3.91319403,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751895362823,3.91328167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1751895363238,4.69591402,2555.4,2554.9,0.9385]
["bitfinex","ETHUSD",1751895363551,3.91374114,2555.1,2554.4,6.27900001]
["bitfinex","ETHUSD",1751895363740,4.10885131,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751895363949,3.91380652,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1751895364145,3.91404751,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1751895364342,3.91404751,2554.9,2554.5,0.9859]
["bitfinex","ETHUSD",1751895364343,0.78279458,2554.9,2554.5,0.9859]
["bitfinex","ETHUSD",1751895364518,0.1952,2554.9,2554.5,0.9859]
["bitfinex","ETHUSD",1751895364719,3.91370629,2555.2,2554.6,3.95357472]
["bitfinex","ETHUSD",1751895364954,3.91370629,2555.2,2554.5,0.9859]
["bitfinex","ETHUSD",1751895364955,3.91363998,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751895365141,7.4412,2555.3,2554.8,0.1952]
["bitfinex","ETHUSD",1751895365142,0.1952,2555.3,2554.9,3.91404206]
["bitfinex","ETHUSD",1751895365341,0.1952,2555.3,2554.9,4.97778253]
["bitfinex","ETHUSD",1751895365647,3.9136776,2555.2,2554.9,1.0246]
["bitfinex","ETHUSD",1751895365850,0.1952,2555.3,2554.9,1.06374047]
["bitfinex","ETHUSD",1751895366059,7.77,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751895366361,3.91368617,2555.2,2554.9,1.2198]
["bitfinex","ETHUSD",1751895366654,3.91297542,2555.6,2555.1,3.9136203]
["bitfinex","ETHUSD",1751895366822,4.10829454,2555.6,2555.2,0.03913587]
["bitfinex","ETHUSD",1751895367022,4.10829454,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1751895367023,3.91313025,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751895367227,3.91343923,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1751895367422,3.91335408,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751895367641,0.1952,2555.6,2555.1,4.14807412]
["bitfinex","ETHUSD",1751895367853,3.91314476,2555.5,2555.1,4.1088833]
["bitfinex","ETHUSD",1751895368151,0.1952,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1751895368352,14.048,2555.9,2555.3,3.91336477]
["bitfinex","ETHUSD",1751895368649,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751895368818,3.91305293,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751895369025,3.91298294,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751895369331,3.91363171,2555.2,2555.0,10.9626]
["bitfinex","ETHUSD",1751895369531,3.91363171,2555.2,2555.0,0.9626]
["bitfinex","ETHUSD",1751895369736,3.91351619,2555.3,2555.0,0.9626]
["bitfinex","ETHUSD",1751895369961,3.91362056,2555.2,2554.9,0.1972]
["bitfinex","ETHUSD",1751895370557,4.10854354,2555.4,2554.9,0.1972]
["bitfinex","ETHUSD",1751895370759,1.33438435,2555.4,2554.9,4.11116615]
["bitfinex","ETHUSD",1751895370920,7.77,2555.9,2555.4,0.9453]
["bitfinex","ETHUSD",1751895370921,4.10794321,2555.8,2555.4,0.9453]
["bitfinex","ETHUSD",1751895371265,4.10793236,2555.8,2555.4,0.9453]
["bitfinex","ETHUSD",1751895371552,3.91304004,2555.6,2555.4,0.9453]
["bitfinex","ETHUSD",1751895371777,3.91304004,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751895372548,3.91287079,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751895372721,1.91651708,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751895372923,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751895373145,3.91389432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751895373339,6.276,2555.4,2554.9,0.002]
["bitfinex","ETHUSD",1751895373776,3.91389432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751895374473,3.91389197,2555.1,2554.9,0.002]
["bitfinex","ETHUSD",1751895374679,3.91389432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751895374979,3.91359266,2555.2,2554.9,0.002]
["bitfinex","ETHUSD",1751895375473,2.6193,2555.8,2555.2,3.91344447]
["bitfinex","ETHUSD",1751895375647,7.57096182,2555.8,2555.3,3.91335682]
["bitfinex","ETHUSD",1751895375844,2.63993,2555.8,2555.4,3.91328104]
["bitfinex","ETHUSD",1751895376176,0.9901786,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751895376177,0.0259786,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751895376340,0.0259786,2556.1,2556.0,4.88908669]
["bitfinex","ETHUSD",1751895376547,0.0259786,2556.1,2556.0,0.9376]
["bitfinex","ETHUSD",1751895376766,0.0259786,2556.1,2556.0,4.84996306]
["bitfinex","ETHUSD",1751895377646,0.0259786,2556.1,2556.0,4.88908669]
["bitfinex","ETHUSD",1751895377846,0.0259786,2556.1,2556.0,5.73012257]
["bitfinex","ETHUSD",1751895379065,0.0259786,2556.1,2555.8,0.9684]
["bitfinex","ETHUSD",1751895379472,0.0259786,2556.1,2555.9,3.91244594]
["bitfinex","ETHUSD",1751895379677,0.0259786,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751895380078,0.25,2556.5,2556.3,3.91187974]
["bitfinex","ETHUSD",1751895380286,0.25,2556.5,2556.4,4.94476839]
["bitfinex","ETHUSD",1751895380459,0.0429913,2557.1,2556.4,4.94476839]
["bitfinex","ETHUSD",1751895380460,0.0429913,2557.1,2556.8,10.0]
["bitfinex","ETHUSD",1751895380661,0.0429913,2557.1,2556.9,0.9939]
["bitfinex","ETHUSD",1751895381077,0.0429913,2557.1,2556.9,14.90488595]
["bitfinex","ETHUSD",1751895381250,0.0429913,2557.1,2556.9,18.53915949]
["bitfinex","ETHUSD",1751895382161,0.0429913,2557.1,2556.9,10.0]
["bitfinex","ETHUSD",1751895382365,0.0429913,2557.1,2556.7,0.949]
["bitfinex","ETHUSD",1751895382606,0.0429913,2557.1,2556.6,10.18442264]
["bitfinex","ETHUSD",1751895382885,3.91122069,2556.8,2556.2,0.949]
["bitfinex","ETHUSD",1751895383084,1.0345,2556.9,2556.4,3.911619]
["bitfinex","ETHUSD",1751895383284,4.94549495,2556.9,2556.4,3.9507365]
["bitfinex","ETHUSD",1751895383585,0.1952,2556.9,2556.6,3.91132216]
["bitfinex","ETHUSD",1751895383887,0.0429913,2557.1,2556.9,13.91098595]
["bitfinex","ETHUSD",1751895384591,0.0429913,2557.1,2556.9,10.0]
["bitfinex","ETHUSD",1751895384762,0.0429913,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895385087,0.0429913,2557.1,2556.9,3.9500958]
["bitfinex","ETHUSD",1751895385386,0.0429913,2557.1,2556.8,4.10625653]
["bitfinex","ETHUSD",1751895385989,0.0429913,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1751895386176,0.0429913,2557.1,2556.8,5.63785118]
["bitfinex","ETHUSD",1751895386177,0.0429913,2557.1,2556.8,1.72679465]
["bitfinex","ETHUSD",1751895386488,0.0429913,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1751895386804,0.0429913,2557.1,2556.9,13.9500958]
["bitfinex","ETHUSD",1751895386984,0.0429913,2557.1,2556.9,13.91098595]
["bitfinex","ETHUSD",1751895387561,0.0429913,2557.1,2556.9,20.18098595]
["bitfinex","ETHUSD",1751895387862,0.0429913,2557.1,2556.9,10.0]
["bitfinex","ETHUSD",1751895388389,0.0429913,2557.1,2556.8,10.37625918]
["bitfinex","ETHUSD",1751895388390,3.95367178,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895388589,0.0429913,2557.1,2556.8,6.4642]
["bitfinex","ETHUSD",1751895388787,0.0429913,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1751895389191,0.0429913,2557.1,2556.9,3.9500958]
["bitfinex","ETHUSD",1751895389761,0.0429913,2557.1,2556.9,13.9500958]
["bitfinex","ETHUSD",1751895389965,0.0429913,2557.1,2556.9,13.91098595]
["bitfinex","ETHUSD",1751895390161,0.0429913,2557.1,2556.9,22.98813564]
["bitfinex","ETHUSD",1751895390374,0.0429913,2557.1,2556.9,26.17937819]
["bitfinex","ETHUSD",1751895390575,0.0429913,2557.1,2556.9,29.98137819]
["bitfinex","ETHUSD",1751895391195,0.0429913,2557.1,2556.9,41.16951219]
["bitfinex","ETHUSD",1751895391497,0.0429913,2557.6,2556.9,41.16951219]
["bitfinex","ETHUSD",1751895391498,0.0429913,2557.6,2557.5,14.86826842]
["bitfinex","ETHUSD",1751895391700,0.0429913,2557.6,2557.5,31.58759888]
["bitfinex","ETHUSD",1751895393070,0.0429913,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1751895394390,0.0439913,2557.6,2557.5,4.10526842]
["bitfinex","ETHUSD",1751895394695,0.0439913,2557.6,2557.5,15.12966842]
["bitfinex","ETHUSD",1751895394910,0.0439913,2557.6,2557.5,23.24551811]
["bitfinex","ETHUSD",1751895395110,0.0439913,2557.6,2557.5,27.23679011]
["bitfinex","ETHUSD",1751895395403,0.0439913,2557.6,2557.5,39.50239887]
["bitfinex","ETHUSD",1751895395573,0.0439913,2557.6,2557.5,34.44199787]
["bitfinex","ETHUSD",1751895395898,0.0439913,2557.6,2557.5,29.95282587]
["bitfinex","ETHUSD",1751895396395,0.0439913,2557.6,2557.5,36.39534587]
["bitfinex","ETHUSD",1751895396696,0.0439913,2557.6,2557.5,32.79384087]
["bitfinex","ETHUSD",1751895396896,0.0439913,2557.6,2557.5,31.47584087]
["bitfinex","ETHUSD",1751895397098,0.0439913,2557.6,2557.5,34.84791587]
["bitfinex","ETHUSD",1751895397465,0.0439913,2557.6,2557.5,39.66054787]
["bitfinex","ETHUSD",1751895397662,0.0439913,2557.6,2557.5,42.55680087]
["bitfinex","ETHUSD",1751895397894,0.0439913,2557.6,2557.5,34.84791587]
["bitfinex","ETHUSD",1751895398397,0.0439913,2557.6,2557.5,25.13506618]
["bitfinex","ETHUSD",1751895398595,0.0439913,2557.6,2557.5,36.89320787]
["bitfinex","ETHUSD",1751895399199,0.0439913,2557.6,2557.5,39.43854787]
["bitfinex","ETHUSD",1751895399395,0.0439913,2557.6,2557.5,33.25091587]
["bitfinex","ETHUSD",1751895399807,0.0439913,2557.6,2557.5,25.13506618]
["bitfinex","ETHUSD",1751895399969,0.0439913,2557.6,2557.5,18.87106618]
["bitfinex","ETHUSD",1751895400170,0.0439913,2557.6,2557.5,1.2196]
["bitfinex","ETHUSD",1751895400399,0.0439913,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1751895401015,0.0439913,2557.6,2557.4,6.263]
["bitfinex","ETHUSD",1751895401016,0.0439913,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751895401211,3.91009266,2557.5,2557.3,0.1952]
["bitfinex","ETHUSD",1751895401385,3.95398596,2557.6,2557.3,6.4582]
["bitfinex","ETHUSD",1751895401583,3.91007361,2557.5,2557.3,6.4582]
["bitfinex","ETHUSD",1751895401885,3.91014174,2557.5,2557.3,6.4582]
["bitfinex","ETHUSD",1751895402108,3.91022131,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1751895402324,3.91039684,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751895402484,3.91029745,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1751895402808,3.91012911,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1751895402809,3.91015681,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1751895403011,3.91023743,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1751895403175,3.91013505,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1751895403570,3.91037422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1751895403770,0.2391913,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751895404003,3.91052713,2557.2,2556.6,3.91137622]
["bitfinex","ETHUSD",1751895404207,3.91052713,2557.2,2556.7,0.72505053]
["bitfinex","ETHUSD",1751895404208,0.1952,2557.2,2556.7,0.72505053]
["bitfinex","ETHUSD",1751895404386,0.1952,2557.2,2556.7,0.68593762]
["bitfinex","ETHUSD",1751895404581,0.9734,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751895404795,4.10532774,2557.5,2557.0,4.1060051]
["bitfinex","ETHUSD",1751895404995,0.1952,2557.5,2557.0,0.1952]
["bitfinex","ETHUSD",1751895405313,3.91068006,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1751895405510,3.9110691,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751895405874,3.91098595,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751895406075,0.9552,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895406405,4.8658935,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895406578,4.8658935,2557.1,2556.7,4.10646197]
["bitfinex","ETHUSD",1751895406778,4.8658935,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895407105,4.8658935,2557.1,2556.8,3.91109509]
["bitfinex","ETHUSD",1751895407106,0.9552,2557.1,2556.8,3.91109509]
["bitfinex","ETHUSD",1751895407294,0.1952,2557.2,2556.7,4.14559348]
["bitfinex","ETHUSD",1751895407295,4.10572793,2557.2,2556.7,10.1952]
["bitfinex","ETHUSD",1751895407608,3.91068027,2557.1,2556.7,14.1064239]
["bitfinex","ETHUSD",1751895407803,4.10581398,2557.2,2556.7,14.1064239]
["bitfinex","ETHUSD",1751895408006,4.10578091,2557.2,2556.7,14.10640469]
["bitfinex","ETHUSD",1751895408210,0.9895,2557.3,2556.8,4.87268126]
["bitfinex","ETHUSD",1751895408508,1.6389913,2557.6,2557.1,3.91060091]
["bitfinex","ETHUSD",1751895408509,0.995,2557.5,2557.1,3.91060091]
["bitfinex","ETHUSD",1751895408677,0.995,2557.5,2557.1,4.10580091]
["bitfinex","ETHUSD",1751895408876,0.995,2557.5,2557.2,3.91049215]
["bitfinex","ETHUSD",1751895409071,0.2391913,2557.6,2557.2,3.91049215]
["bitfinex","ETHUSD",1751895409283,0.2391913,2557.6,2557.3,3.91033529]
["bitfinex","ETHUSD",1751895409489,0.0439913,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751895409873,0.0439913,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895410207,0.0439913,2557.6,2557.5,6.54740948]
["bitfinex","ETHUSD",1751895411409,0.0439913,2557.6,2557.5,16.54740948]
["bitfinex","ETHUSD",1751895413216,0.0439913,2557.6,2557.5,22.80740948]
["bitfinex","ETHUSD",1751895413881,0.0439913,2557.6,2557.5,10.1952]
["bitfinex","ETHUSD",1751895415018,0.0439913,2557.6,2557.5,14.10526842]
["bitfinex","ETHUSD",1751895415215,0.0439913,2557.6,2557.5,10.1952]
["bitfinex","ETHUSD",1751895416519,3.95390684,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1751895416843,4.90048888,2557.4,2557.1,6.4532]
["bitfinex","ETHUSD",1751895417014,4.90048888,2557.4,2557.1,0.1972]
["bitfinex","ETHUSD",1751895417219,0.1952,2557.5,2557.1,0.1972]
["bitfinex","ETHUSD",1751895417397,0.0439913,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895417803,0.0439913,2557.6,2557.5,4.10526842]
["bitfinex","ETHUSD",1751895418003,0.0439913,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1751895419029,0.0439913,2557.6,2557.2,10.1952]
["bitfinex","ETHUSD",1751895419328,3.95398202,2557.6,2557.2,16.4532]
["bitfinex","ETHUSD",1751895420336,3.91008974,2557.5,2557.2,16.4532]
["bitfinex","ETHUSD",1751895420753,3.95398747,2557.6,2557.3,6.257]
["bitfinex","ETHUSD",1751895421023,3.91052713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895422025,4.92692713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895422227,5.12212713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895422394,1.2116,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895422738,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895422941,4.10542628,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895423152,2.5552,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895423306,2.7504,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895423505,6.66047581,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895423705,2.7504,2557.5,2557.1,0.0411068]
["bitfinex","ETHUSD",1751895423928,0.0439913,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895424129,0.0439913,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751895424327,0.0439913,2557.6,2557.3,6.256]
["bitfinex","ETHUSD",1751895424533,0.0439913,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751895424728,0.0439913,2557.6,2557.3,4.10557043]
["bitfinex","ETHUSD",1751895424928,0.0439913,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751895425318,4.94816953,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895425530,1.038,2557.5,2557.1,10.36379915]
["bitfinex","ETHUSD",1751895425745,4.9481596,2557.5,2557.1,6.4532]
["bitfinex","ETHUSD",1751895425949,3.91022282,2557.4,2557.1,0.1972]
["bitfinex","ETHUSD",1751895426130,1.038,2557.5,2557.1,0.1972]
["bitfinex","ETHUSD",1751895426439,0.59929864,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895426647,5.14339123,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895426815,3.91030253,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895428745,1.2332,2557.5,2557.1,3.9126673]
["bitfinex","ETHUSD",1751895428909,3.91022454,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895429382,3.91052713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895429521,4.49677984,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895429924,0.58625271,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895430124,3.91052713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895430325,0.1952,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895430747,4.1055781,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895430928,3.91052713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895431652,4.88042713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895431835,5.91860765,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895432049,0.84985527,2557.6,2557.1,0.002]
["bitfinex","ETHUSD",1751895432050,3.91029781,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895432227,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895432836,4.10549745,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895433023,3.91038216,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895433246,4.10544039,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895433247,4.1055115,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895433447,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895433640,3.91045036,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895433842,3.91052713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895434930,4.93212713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895435663,13.25212713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895436885,19.50512713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895437164,21.84668036,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895437866,31.84668036,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895439260,22.88868036,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895439462,22.88768036,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895439674,11.13315323,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895439852,11.87572713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895440671,7.9652,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895440967,7.771,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895441561,0.001,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895442341,3.91152713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895442542,0.001,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895443143,0.001,2557.2,2557.1,24.60885285]
["bitfinex","ETHUSD",1751895443352,0.0439913,2557.6,2557.5,4.91856842]
["bitfinex","ETHUSD",1751895443552,0.0439913,2557.6,2557.5,25.65384189]
["bitfinex","ETHUSD",1751895443782,0.0439913,2557.6,2557.5,31.86574121]
["bitfinex","ETHUSD",1751895443952,0.0439913,2557.6,2557.5,39.48104021]
["bitfinex","ETHUSD",1751895444152,0.0439913,2557.6,2557.5,37.31183321]
["bitfinex","ETHUSD",1751895444343,0.0439913,2557.6,2557.5,34.43307559]
["bitfinex","ETHUSD",1751895444774,0.0439913,2557.6,2557.5,17.4859028]
["bitfinex","ETHUSD",1751895445076,0.0439913,2557.6,2557.5,23.7369028]
["bitfinex","ETHUSD",1751895447077,0.0439913,2557.6,2557.5,44.8784268]
["bitfinex","ETHUSD",1751895447267,0.0439913,2557.6,2557.5,40.6432978]
["bitfinex","ETHUSD",1751895447590,0.0439913,2557.6,2557.5,41.1932978]
["bitfinex","ETHUSD",1751895447774,0.0439913,2557.6,2557.5,32.3674878]
["bitfinex","ETHUSD",1751895447955,0.0439913,2557.6,2557.5,23.7349028]
["bitfinex","ETHUSD",1751895448156,0.0439913,2557.6,2557.5,24.2849028]
["bitfinex","ETHUSD",1751895448660,0.001,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751895448861,0.001,2558.1,2558.0,11.58693455]
["bitfinex","ETHUSD",1751895449065,0.001,2558.1,2558.0,11.78213455]
["bitfinex","ETHUSD",1751895449490,0.001,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751895450562,0.001,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751895451599,0.001,2558.1,2558.0,15.13999718]
["bitfinex","ETHUSD",1751895451765,0.001,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1751895452094,0.001,2558.3,2558.1,4.90555132]
["bitfinex","ETHUSD",1751895452396,0.001,2558.3,2558.1,7.90403177]
["bitfinex","ETHUSD",1751895452562,0.001,2558.3,2558.1,7.86494026]
["bitfinex","ETHUSD",1751895453192,0.001,2558.3,2558.1,14.11094026]
["bitfinex","ETHUSD",1751895453406,0.001,2558.3,2558.0,14.10450414]
["bitfinex","ETHUSD",1751895453407,0.9645,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751895453573,4.87341755,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751895453894,0.9645,2558.3,2558.0,3.90922923]
["bitfinex","ETHUSD",1751895454100,0.001,2558.3,2558.0,3.90922923]
["bitfinex","ETHUSD",1751895454273,0.001,2558.3,2557.9,4.14369401]
["bitfinex","ETHUSD",1751895454469,0.001,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1751895454792,0.001,2558.3,2558.1,23.22992104]
["bitfinex","ETHUSD",1751895455797,0.001,2558.3,2558.1,22.97992104]
["bitfinex","ETHUSD",1751895457763,0.001,2558.3,2558.1,16.73492104]
["bitfinex","ETHUSD",1751895457964,0.001,2558.3,2558.1,21.12355132]
["bitfinex","ETHUSD",1751895458568,0.001,2558.3,2558.2,14.87079851]
["bitfinex","ETHUSD",1751895459966,1e-08,2558.3,2558.2,14.87079851]
["bitfinex","ETHUSD",1751895460166,1e-08,2558.3,2558.2,15.42079851]
["bitfinex","ETHUSD",1751895460507,1e-08,2558.3,2558.2,19.15378115]
["bitfinex","ETHUSD",1751895460666,1e-08,2558.3,2558.2,24.84678115]
["bitfinex","ETHUSD",1751895461617,1e-08,2558.3,2558.2,18.60378115]
["bitfinex","ETHUSD",1751895461935,1e-08,2558.3,2558.2,24.84678115]
["bitfinex","ETHUSD",1751895462424,1e-08,2558.3,2558.2,11.11279851]
["bitfinex","ETHUSD",1751895462712,1e-08,2558.3,2558.1,10.15013327]
["bitfinex","ETHUSD",1751895463003,1e-08,2558.3,2557.9,0.9522]
["bitfinex","ETHUSD",1751895463192,1e-08,2558.3,2558.2,10.0]
["bitfinex","ETHUSD",1751895463602,1e-08,2558.3,2558.0,10.15027782]
["bitfinex","ETHUSD",1751895463775,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751895463976,1e-08,2558.3,2558.1,16.241]
["bitfinex","ETHUSD",1751895464302,1e-08,2558.3,2557.9,0.9522]
["bitfinex","ETHUSD",1751895464303,1e-08,2558.3,2558.2,6.241]
["bitfinex","ETHUSD",1751895464471,3.90894917,2558.3,2558.0,10.0]
["bitfinex","ETHUSD",1751895464677,3.90902808,2558.2,2558.1,6.241]
["bitfinex","ETHUSD",1751895464902,1e-08,2558.3,2557.9,10.0]
["bitfinex","ETHUSD",1751895465102,1e-08,2558.3,2558.0,6.241]
["bitfinex","ETHUSD",1751895465304,1e-08,2558.3,2557.7,0.949]
["bitfinex","ETHUSD",1751895465505,1e-08,2558.3,2557.4,4.91073628]
["bitfinex","ETHUSD",1751895465506,3.90953095,2557.9,2557.4,4.91073628]
["bitfinex","ETHUSD",1751895465706,3.90953095,2557.9,2557.2,4.19745913]
["bitfinex","ETHUSD",1751895465707,3.90960015,2557.9,2557.5,6.241]
["bitfinex","ETHUSD",1751895465908,3.90978534,2557.7,2557.2,3.91044698]
["bitfinex","ETHUSD",1751895466115,3.90999406,2557.6,2557.1,4.9132373]
["bitfinex","ETHUSD",1751895466424,0.9715,2557.7,2557.3,10.0]
["bitfinex","ETHUSD",1751895466952,4.86242713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895467113,5.73970957,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895467285,1.82918244,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895467479,2.5379,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895467679,0.9519,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895467908,0.9519,2557.2,2557.1,3.91268006]
["bitfinex","ETHUSD",1751895468524,0.39096002,2557.9,2557.1,0.002]
["bitfinex","ETHUSD",1751895468693,19.392,2558.2,2557.1,0.1972]
["bitfinex","ETHUSD",1751895468694,0.1952,2557.6,2557.1,0.1972]
["bitfinex","ETHUSD",1751895469007,1.1633,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751895469217,1.1633,2557.8,2557.5,3.90999929]
["bitfinex","ETHUSD",1751895469712,0.9681,2557.8,2557.2,6.24]
["bitfinex","ETHUSD",1751895469914,0.9681,2557.8,2557.3,3.91026578]
["bitfinex","ETHUSD",1751895470081,0.1952,2557.6,2557.3,3.91026578]
["bitfinex","ETHUSD",1751895470281,3.90985289,2557.7,2557.1,10.15260118]
["bitfinex","ETHUSD",1751895470511,0.1952,2557.4,2557.1,10.15260118]
["bitfinex","ETHUSD",1751895470885,0.1952,2557.4,2557.1,3.91260118]
["bitfinex","ETHUSD",1751895471495,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895471812,0.1952,2557.2,2557.1,3.91266881]
["bitfinex","ETHUSD",1751895472012,0.9707,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751895472314,0.9707,2557.3,2557.1,3.91260822]
["bitfinex","ETHUSD",1751895472703,0.9707,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895474102,0.9707,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751895474301,0.9707,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895474693,0.9707,2557.3,2557.1,3.91265563]
["bitfinex","ETHUSD",1751895475105,0.9707,2557.3,2557.1,0.002]
["bitfinex","ETHUSD",1751895475510,0.9707,2557.3,2557.1,3.91267466]
["bitfinex","ETHUSD",1751895475790,0.9707,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751895476211,0.9707,2557.3,2557.1,3.91264311]
["bitfinex","ETHUSD",1751895476609,0.1952,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751895476932,0.1952,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1751895477300,0.1952,2557.6,2557.3,3.91028904]
["bitfinex","ETHUSD",1751895477489,0.1952,2557.6,2557.4,3.91015825]
["bitfinex","ETHUSD",1751895477692,0.1952,2557.6,2557.3,3.91029255]
["bitfinex","ETHUSD",1751895477885,0.1952,2557.6,2557.2,3.91050827]
["bitfinex","ETHUSD",1751895478692,0.1952,2557.6,2557.3,3.91035691]
["bitfinex","ETHUSD",1751895478894,0.1952,2557.6,2557.2,3.91044538]
["bitfinex","ETHUSD",1751895479093,0.1952,2557.6,2557.3,3.91035828]
["bitfinex","ETHUSD",1751895480329,0.1952,2557.6,2557.4,3.91019231]
["bitfinex","ETHUSD",1751895480527,0.1952,2557.6,2557.4,3.91011011]
["bitfinex","ETHUSD",1751895480947,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895481112,0.1952,2557.6,2557.3,3.91029219]
["bitfinex","ETHUSD",1751895481514,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895481732,0.1952,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1751895481914,0.1952,2557.9,2557.4,11.73437328]
["bitfinex","ETHUSD",1751895482107,0.1952,2557.9,2557.4,10.34333586]
["bitfinex","ETHUSD",1751895482307,0.1952,2557.9,2557.5,3.9099919]
["bitfinex","ETHUSD",1751895482609,0.1952,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1751895482610,4.91830982,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751895483020,1.0087,2557.8,2557.4,4.10540833]
["bitfinex","ETHUSD",1751895483241,1.0087,2557.8,2557.6,3.90983863]
["bitfinex","ETHUSD",1751895483407,0.1952,2557.9,2557.4,4.10540101]
["bitfinex","ETHUSD",1751895483605,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751895483807,0.1952,2557.9,2557.7,3.90967464]
["bitfinex","ETHUSD",1751895484036,0.9547,2557.8,2557.1,0.002]
["bitfinex","ETHUSD",1751895484214,0.1952,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895484516,2.5417,2557.8,2557.4,3.91012422]
["bitfinex","ETHUSD",1751895484719,2.7369,2557.8,2557.5,3.91004785]
["bitfinex","ETHUSD",1751895485215,2.7369,2557.8,2557.5,3.91005507]
["bitfinex","ETHUSD",1751895485523,0.1952,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751895485705,0.1952,2557.8,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895485906,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751895486323,0.9993,2558.0,2557.6,3.90985788]
["bitfinex","ETHUSD",1751895486638,0.9993,2558.0,2557.6,4.10496457]
["bitfinex","ETHUSD",1751895486639,1.1945,2558.0,2557.6,4.10496457]
["bitfinex","ETHUSD",1751895486806,1.1945,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751895487247,1.1945,2558.0,2557.6,4.10503558]
["bitfinex","ETHUSD",1751895487617,0.1952,2558.0,2557.8,3.90955123]
["bitfinex","ETHUSD",1751895488336,0.1952,2558.0,2557.7,3.90967647]
["bitfinex","ETHUSD",1751895488711,0.1952,2558.0,2557.6,4.10498095]
["bitfinex","ETHUSD",1751895488908,4.10453742,2558.0,2557.6,4.10498095]
["bitfinex","ETHUSD",1751895489127,4.10453742,2558.0,2557.4,13.91018407]
["bitfinex","ETHUSD",1751895489128,3.90961294,2557.8,2557.4,13.91018407]
["bitfinex","ETHUSD",1751895489332,3.90990297,2557.7,2557.4,0.1952]
["bitfinex","ETHUSD",1751895489512,3.91006842,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1751895489721,3.91006842,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895489722,3.91014544,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895489926,0.1952,2557.5,2557.1,3.91266993]
["bitfinex","ETHUSD",1751895490125,4.10530367,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895490323,0.85996037,2557.5,2557.1,3.91262976]
["bitfinex","ETHUSD",1751895490530,0.1952,2557.5,2557.2,3.9104235]
["bitfinex","ETHUSD",1751895490731,0.1952,2557.5,2557.1,3.9126037]
["bitfinex","ETHUSD",1751895490943,0.1952,2557.5,2557.2,3.91048746]
["bitfinex","ETHUSD",1751895491114,0.1952,2557.5,2557.1,3.9125894]
["bitfinex","ETHUSD",1751895491316,4.10540025,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895491547,3.91027667,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895491919,1.25095446,2557.5,2557.1,3.91265935]
["bitfinex","ETHUSD",1751895491920,0.1952,2557.5,2557.1,3.91265935]
["bitfinex","ETHUSD",1751895492324,0.1952,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895492522,3.90993329,2557.6,2557.2,4.10567046]
["bitfinex","ETHUSD",1751895492844,3.90993329,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751895493020,6.64726285,2557.7,2557.2,0.1952]
["bitfinex","ETHUSD",1751895493021,6.64734275,2557.7,2557.2,0.1952]
["bitfinex","ETHUSD",1751895493235,3.91018608,2557.5,2557.1,0.002]
["bitfinex","ETHUSD",1751895493429,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895494062,4.10542827,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895495450,0.1952,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895496439,4.105429,2557.4,2557.1,0.002]
["bitfinex","ETHUSD",1751895497015,0.9712,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895497441,4.88172713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895498653,12.65172713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895498954,13.20172713,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895499719,8.7412,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895499958,7.77,2557.2,2557.1,0.002]
["bitfinex","ETHUSD",1751895500324,0.1952,2557.5,2557.1,0.39348156]
["bitfinex","ETHUSD",1751895500630,0.1952,2557.5,2557.1,4.10779229]
["bitfinex","ETHUSD",1751895500631,4.10527526,2557.5,2557.1,4.10779229]
["bitfinex","ETHUSD",1751895500834,0.1952,2557.5,2557.2,3.91052314]
["bitfinex","ETHUSD",1751895501161,0.1952,2557.5,2557.3,3.91030604]
["bitfinex","ETHUSD",1751895501461,0.1952,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751895501824,0.1952,2557.5,2557.1,0.1972]
["bitfinex","ETHUSD",1751895502225,0.1952,2557.8,2557.4,3.91015713]
["bitfinex","ETHUSD",1751895502461,0.1952,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751895502657,0.1952,2557.8,2557.3,4.10556988]
["bitfinex","ETHUSD",1751895502966,4.10486207,2557.8,2557.3,4.10551244]
["bitfinex","ETHUSD",1751895503265,0.1952,2557.8,2557.4,3.91021445]
["bitfinex","ETHUSD",1751895503480,0.1952,2557.8,2557.6,3.90989367]
["bitfinex","ETHUSD",1751895503624,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751895503938,0.1952,2557.8,2557.5,3.91004249]
["bitfinex","ETHUSD",1751895504460,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751895504643,1e-08,2558.3,2558.0,3.90921953]
["bitfinex","ETHUSD",1751895504826,0.1952,2558.2,2557.7,1.2144]
["bitfinex","ETHUSD",1751895505156,0.1952,2558.2,2557.8,3.90960088]
["bitfinex","ETHUSD",1751895505359,0.1952,2558.2,2557.9,3.90943713]
["bitfinex","ETHUSD",1751895505557,0.1952,2558.2,2557.8,3.90953904]
["bitfinex","ETHUSD",1751895505852,3.90915132,2558.1,2557.4,7.61995197]
["bitfinex","ETHUSD",1751895506024,3.90946949,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1751895507037,3.90968133,2557.8,2557.3,3.91035305]
["bitfinex","ETHUSD",1751895507231,3.90968133,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751895507232,0.1952,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751895507453,0.1952,2557.8,2557.5,3.90999962]
["bitfinex","ETHUSD",1751895507822,0.1952,2557.8,2557.6,3.90977322]
["bitfinex","ETHUSD",1751895508025,0.19520001,2558.3,2557.8,0.9916]
["bitfinex","ETHUSD",1751895508263,1e-08,2558.3,2557.9,0.03909456]
["bitfinex","ETHUSD",1751895508466,1e-08,2558.3,2558.0,4.10439942]
["bitfinex","ETHUSD",1751895509041,1e-08,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751895509344,1e-08,2558.3,2558.1,3.90913878]
["bitfinex","ETHUSD",1751895509566,1e-08,2558.3,2558.2,14.94279851]
["bitfinex","ETHUSD",1751895509751,0.0439913,2558.7,2558.6,4.94378739]
["bitfinex","ETHUSD",1751895509950,0.0439913,2558.7,2558.6,16.55871891]
["bitfinex","ETHUSD",1751895510156,0.0439913,2558.7,2558.6,16.71483504]
["bitfinex","ETHUSD",1751895510867,0.0439913,2558.7,2558.6,26.71483504]
["bitfinex","ETHUSD",1751895511881,0.0439913,2558.7,2558.6,16.02421736]
["bitfinex","ETHUSD",1751895512053,0.0439913,2558.7,2558.6,32.94383504]
["bitfinex","ETHUSD",1751895512650,0.0439913,2558.7,2558.6,16.02421736]
["bitfinex","ETHUSD",1751895513850,0.0439913,2558.7,2558.6,26.71483504]
["bitfinex","ETHUSD",1751895514871,0.0439913,2558.7,2558.6,22.80644765]
["bitfinex","ETHUSD",1751895515043,0.0439913,2558.7,2558.6,11.08042997]
["bitfinex","ETHUSD",1751895515244,0.0439913,2558.7,2558.6,16.4212]
["bitfinex","ETHUSD",1751895515961,0.0439913,2558.7,2558.6,10.1952]
["bitfinex","ETHUSD",1751895517778,0.0439913,2558.7,2558.6,14.10358739]
["bitfinex","ETHUSD",1751895517978,0.0439913,2558.7,2558.6,24.79420507]
["bitfinex","ETHUSD",1751895518271,0.0439913,2558.7,2558.6,25.77550507]
["bitfinex","ETHUSD",1751895518478,0.0439913,2558.7,2558.6,29.36650689]
["bitfinex","ETHUSD",1751895518973,0.0439913,2558.7,2558.6,35.59150689]
["bitfinex","ETHUSD",1751895519556,0.0439913,2558.7,2558.6,31.6831195]
["bitfinex","ETHUSD",1751895519872,0.0439913,2558.7,2558.6,35.59150689]
["bitfinex","ETHUSD",1751895520446,0.0439913,2558.7,2558.6,20.99250182]
["bitfinex","ETHUSD",1751895520646,0.0439913,2558.7,2558.6,24.90088921]
["bitfinex","ETHUSD",1751895521363,0.0439913,2558.7,2558.6,35.59150689]
["bitfinex","ETHUSD",1751895521684,0.001,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895521848,0.001,2559.0,2558.9,31.86044686]
["bitfinex","ETHUSD",1751895522046,0.001,2559.4,2559.3,32.4609674]
["bitfinex","ETHUSD",1751895522251,0.001,2559.4,2559.3,49.37558508]
["bitfinex","ETHUSD",1751895522476,0.001,2559.4,2559.3,33.40053608]
["bitfinex","ETHUSD",1751895522683,0.001,2559.4,2559.3,34.3334399]
["bitfinex","ETHUSD",1751895523692,0.001,2559.4,2559.3,10.93290382]
["bitfinex","ETHUSD",1751895523897,0.001,2559.4,2559.3,17.15590382]
["bitfinex","ETHUSD",1751895524058,0.001,2559.4,2559.3,10.93290382]
["bitfinex","ETHUSD",1751895524259,0.001,2559.4,2559.3,16.223]
["bitfinex","ETHUSD",1751895524473,0.001,2559.4,2559.3,15.973]
["bitfinex","ETHUSD",1751895524801,0.001,2559.4,2559.3,36.49636108]
["bitfinex","ETHUSD",1751895524973,0.001,2559.4,2559.3,31.55663608]
["bitfinex","ETHUSD",1751895525896,0.001,2559.4,2559.3,9.75]
["bitfinex","ETHUSD",1751895526190,0.001,2559.4,2559.3,15.972]
["bitfinex","ETHUSD",1751895526359,0.001,2559.4,2559.3,19.8793184]
["bitfinex","ETHUSD",1751895526558,0.001,2559.4,2559.3,32.55788251]
["bitfinex","ETHUSD",1751895527486,0.001,2559.4,2559.3,11.73794643]
["bitfinex","ETHUSD",1751895527886,0.001,2559.4,2559.3,9.75]
["bitfinex","ETHUSD",1751895528202,0.001,2559.4,2559.3,19.8783184]
["bitfinex","ETHUSD",1751895529808,0.001,2559.4,2559.3,9.75]
["bitfinex","ETHUSD",1751895529955,0.001,2559.4,2559.0,1.0403]
["bitfinex","ETHUSD",1751895530161,1.0141,2559.4,2558.8,3.90793284]
["bitfinex","ETHUSD",1751895530392,3.90755746,2559.2,2558.7,4.92428488]
["bitfinex","ETHUSD",1751895530688,0.001,2559.4,2558.9,10.0]
["bitfinex","ETHUSD",1751895530900,0.001,2559.4,2559.0,10.12776654]
["bitfinex","ETHUSD",1751895531082,0.001,2559.4,2559.1,3.94659109]
["bitfinex","ETHUSD",1751895531284,0.001,2559.4,2559.2,3.9073923]
["bitfinex","ETHUSD",1751895531479,0.001,2559.4,2559.2,10.1273923]
["bitfinex","ETHUSD",1751895531806,0.001,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751895532101,0.001,2559.4,2559.3,1.26127318]
["bitfinex","ETHUSD",1751895532311,0.001,2559.4,2559.3,5.16859158]
["bitfinex","ETHUSD",1751895533403,0.001,2559.4,2559.3,15.16859158]
["bitfinex","ETHUSD",1751895533706,0.001,2559.4,2559.3,15.1295184]
["bitfinex","ETHUSD",1751895533895,0.001,2559.4,2559.3,18.70385814]
["bitfinex","ETHUSD",1751895534806,0.001,2559.4,2559.3,27.28207014]
["bitfinex","ETHUSD",1751895535178,0.001,2559.4,2559.3,42.75465114]
["bitfinex","ETHUSD",1751895535580,0.001,2559.4,2559.3,34.04565414]
["bitfinex","ETHUSD",1751895536298,0.001,2559.4,2559.3,42.77682514]
["bitfinex","ETHUSD",1751895537309,0.001,2559.4,2559.3,44.78883014]
["bitfinex","ETHUSD",1751895537613,0.001,2559.4,2559.3,18.70385814]
["bitfinex","ETHUSD",1751895537812,0.001,2559.4,2559.3,14.1025184]
["bitfinex","ETHUSD",1751895537976,0.001,2559.4,2559.3,20.3205184]
["bitfinex","ETHUSD",1751895539014,0.001,2559.4,2559.3,40.9600394]
["bitfinex","ETHUSD",1751895539694,0.001,2559.4,2559.3,21.8356184]
["bitfinex","ETHUSD",1751895539899,0.0429913,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1751895540193,0.0429913,2559.7,2559.6,33.93885333]
["bitfinex","ETHUSD",1751895540394,0.0429913,2559.7,2559.6,34.09498473]
["bitfinex","ETHUSD",1751895541129,0.001,2559.9,2559.6,34.09498473]
["bitfinex","ETHUSD",1751895541130,0.001,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1751895541331,0.001,2559.9,2559.8,51.61685519]
["bitfinex","ETHUSD",1751895541635,0.001,2559.9,2559.8,21.06685519]
["bitfinex","ETHUSD",1751895541918,0.001,2559.9,2559.8,24.61697589]
["bitfinex","ETHUSD",1751895542230,0.001,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1751895542421,0.001,2559.9,2559.8,20.12255519]
["bitfinex","ETHUSD",1751895544120,0.001,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1751895544323,0.001,2559.9,2559.8,16.216]
["bitfinex","ETHUSD",1751895545193,0.001,2559.9,2559.8,21.06225519]
["bitfinex","ETHUSD",1751895545405,0.001,2559.9,2559.8,34.24976103]
["bitfinex","ETHUSD",1751895545986,0.001,2559.9,2559.8,23.55914335]
["bitfinex","ETHUSD",1751895546224,0.001,2559.9,2559.8,20.12255519]
["bitfinex","ETHUSD",1751895546793,1e-08,2559.9,2559.8,37.87635487]
["bitfinex","ETHUSD",1751895546992,1e-08,2559.9,2559.8,38.86665487]
["bitfinex","ETHUSD",1751895547896,1e-08,2559.9,2559.8,35.82547287]
["bitfinex","ETHUSD",1751895548098,1e-08,2559.9,2559.8,36.97127287]
["bitfinex","ETHUSD",1751895548406,1e-08,2559.9,2559.8,38.73336535]
["bitfinex","ETHUSD",1751895549030,1e-08,2559.9,2559.8,41.01642235]
["bitfinex","ETHUSD",1751895549240,1e-08,2559.9,2559.8,38.06842235]
["bitfinex","ETHUSD",1751895550617,1e-08,2559.9,2559.8,38.31742135]
["bitfinex","ETHUSD",1751895551196,1e-08,2559.9,2559.8,29.63156535]
["bitfinex","ETHUSD",1751895551425,1e-08,2559.9,2559.8,25.15394767]
["bitfinex","ETHUSD",1751895552519,1e-08,2559.9,2559.8,24.16364767]
["bitfinex","ETHUSD",1751895553225,1e-08,2559.9,2559.8,38.11032235]
["bitfinex","ETHUSD",1751895553638,1e-08,2559.9,2559.8,21.20670467]
["bitfinex","ETHUSD",1751895553935,1e-08,2559.9,2559.8,27.74610467]
["bitfinex","ETHUSD",1751895554737,1e-08,2559.9,2559.8,28.28050167]
["bitfinex","ETHUSD",1751895555927,1e-08,2559.9,2559.8,25.17704767]
["bitfinex","ETHUSD",1751895556132,1e-08,2559.9,2559.8,27.34749067]
["bitfinex","ETHUSD",1751895558114,1e-08,2559.9,2559.8,30.8454391]
["bitfinex","ETHUSD",1751895558615,1e-08,2559.9,2559.8,31.3954391]
["bitfinex","ETHUSD",1751895559550,1e-08,2559.9,2559.8,22.4619961]
["bitfinex","ETHUSD",1751895559742,1e-08,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751895560040,3.90646664,2559.9,2559.6,0.002]
["bitfinex","ETHUSD",1751895560229,3.90646664,2559.9,2559.6,0.1972]
["bitfinex","ETHUSD",1751895560536,1.0128,2559.8,2559.6,4.10403509]
["bitfinex","ETHUSD",1751895560737,1.0128,2559.8,2559.6,4.10401588]
["bitfinex","ETHUSD",1751895561454,1.0128,2559.8,2559.6,0.1972]
["bitfinex","ETHUSD",1751895561951,1.0128,2559.8,2559.6,4.10405818]
["bitfinex","ETHUSD",1751895562254,1.0128,2559.8,2559.6,0.1972]
["bitfinex","ETHUSD",1751895562454,1.0128,2559.8,2559.6,4.10405947]
["bitfinex","ETHUSD",1751895563152,1.0128,2559.8,2559.6,0.1972]
["bitfinex","ETHUSD",1751895563551,1.50470637,2559.8,2559.6,0.1972]
["bitfinex","ETHUSD",1751895563853,1.50470637,2559.8,2559.6,10.31404333]
["bitfinex","ETHUSD",1751895564054,1.0128,2559.8,2559.6,4.10404333]
["bitfinex","ETHUSD",1751895564358,1.0128,2559.8,2559.6,0.1972]
["bitfinex","ETHUSD",1751895564738,1.0128,2559.8,2559.6,0.2362686]
["bitfinex","ETHUSD",1751895564930,1.0128,2559.8,2559.6,4.10391797]
["bitfinex","ETHUSD",1751895565129,1.0128,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751895565532,1e-08,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1751895566362,1e-08,2559.9,2559.8,20.11655519]
["bitfinex","ETHUSD",1751895567631,1e-08,2559.9,2559.8,22.86887388]
["bitfinex","ETHUSD",1751895567936,1e-08,2559.9,2559.8,36.69771356]
["bitfinex","ETHUSD",1751895568474,1e-08,2559.9,2559.8,16.65887388]
["bitfinex","ETHUSD",1751895568770,1e-08,2559.9,2559.8,22.86887388]
["bitfinex","ETHUSD",1751895568944,1e-08,2559.9,2559.8,13.90655519]
["bitfinex","ETHUSD",1751895569146,1e-08,2559.9,2559.8,20.11555519]
["bitfinex","ETHUSD",1751895573574,1e-08,2559.9,2559.6,0.002]
["bitfinex","ETHUSD",1751895573741,3.90647752,2559.9,2559.7,6.208]
["bitfinex","ETHUSD",1751895573937,3.90647752,2559.9,2559.6,0.002]
["bitfinex","ETHUSD",1751895573938,4.79000126,2559.9,2559.6,0.002]
["bitfinex","ETHUSD",1751895574162,1.0203,2559.7,2559.6,6.21]
["bitfinex","ETHUSD",1751895574567,4.92700781,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751895575659,4.89870781,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751895576486,5.44870781,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751895576948,7.00503833,2559.7,2559.6,0.002]
["bitfinex","ETHUSD",1751895577382,4.93822918,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1751895577540,3.90823465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895578592,4.93853465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895579366,11.14653465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895579536,12.65199706,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895580181,6.44399706,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895580365,14.22299706,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895589168,6.44399706,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895590363,4.93853465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895594991,13.25853465,2558.7,2558.6,0.002]
["bitfinex","ETHUSD",1751895595492,13.25853465,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895595493,4.45838739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895595671,21.89948739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895597790,5.69348739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895598001,12.92048739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895598293,15.04846847,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895600066,15.59846847,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895600267,1.5576,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751895600608,1.5576,2558.3,2557.6,0.0429913]
["bitfinex","ETHUSD",1751895600609,15.46736267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751895600807,14.46006842,2557.5,2557.0,0.002]
["bitfinex","ETHUSD",1751895600960,26.15889774,2557.1,2556.6,1e-08]
["bitfinex","ETHUSD",1751895601164,26.15950957,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895601362,32.36450957,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895602499,15.46889189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895602811,1.0076,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895603107,13.24689189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895603411,15.96269557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895604694,25.96269557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895606917,33.73269557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895607113,25.95469557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895607305,33.72969557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895607511,25.95469557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895607727,33.72869557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895609683,37.72869557,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751895610512,37.72869557,2556.7,2556.0,0.002]
["bitfinex","ETHUSD",1751895610513,4.46221,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895610722,30.96161,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895612100,22.63661,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895612417,1.569,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751895612619,9.398,2556.3,2556.0,1e-08]
["bitfinex","ETHUSD",1751895612801,7.775,2556.2,2556.0,1e-08]
["bitfinex","ETHUSD",1751895613120,9.398,2556.3,2556.0,3.91225746]
["bitfinex","ETHUSD",1751895613323,7.775,2556.2,2556.0,3.91228848]
["bitfinex","ETHUSD",1751895613524,7.775,2556.2,2556.0,1e-08]
["bitfinex","ETHUSD",1751895613731,9.398,2556.3,2556.0,3.91234793]
["bitfinex","ETHUSD",1751895613929,15.7992,2556.3,2556.1,3.91212281]
["bitfinex","ETHUSD",1751895614223,15.604,2556.3,2556.0,1e-08]
["bitfinex","ETHUSD",1751895614415,15.7992,2556.3,2556.0,3.91236247]
["bitfinex","ETHUSD",1751895614799,9.5932,2556.3,2556.0,3.91236247]
["bitfinex","ETHUSD",1751895614999,15.7992,2556.3,2556.0,3.91236247]
["bitfinex","ETHUSD",1751895615202,15.7992,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751895615721,0.1952,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751895615920,2.71580368,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1751895615921,1.569,2557.0,2556.2,0.9401]
["bitfinex","ETHUSD",1751895616120,1.569,2557.0,2556.4,3.91175089]
["bitfinex","ETHUSD",1751895616347,10.1169947,2556.9,2556.5,0.9545]
["bitfinex","ETHUSD",1751895616493,4.10640041,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895616695,0.1952,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895617102,3.91129749,2556.7,2556.5,0.9545]
["bitfinex","ETHUSD",1751895617302,0.1952,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895617303,4.10642574,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895617506,6.205,2556.7,2556.5,0.9545]
["bitfinex","ETHUSD",1751895617902,6.4002,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895618523,10.31137064,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895618727,11.4994077,2556.8,2556.5,0.9545]
["bitfinex","ETHUSD",1751895619198,6.4002,2556.8,2556.5,4.86601662]
["bitfinex","ETHUSD",1751895619414,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751895619728,0.1952,2557.0,2556.5,1.18881597]
["bitfinex","ETHUSD",1751895619924,6.205,2556.9,2556.7,3.91122662]
["bitfinex","ETHUSD",1751895620334,6.205,2556.9,2556.5,1.1497]
["bitfinex","ETHUSD",1751895620335,6.205,2556.9,2556.5,0.9545]
["bitfinex","ETHUSD",1751895620519,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751895620710,0.1952,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1751895621026,0.1952,2557.1,2556.6,4.10649669]
["bitfinex","ETHUSD",1751895621027,6.204,2557.0,2556.6,4.10655274]
["bitfinex","ETHUSD",1751895621397,0.1952,2557.1,2556.7,3.91125768]
["bitfinex","ETHUSD",1751895621619,6.204,2557.0,2556.7,3.9112063]
["bitfinex","ETHUSD",1751895622230,10.11491284,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751895622400,6.204,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751895622600,3.91144488,2556.6,2556.5,0.9565]
["bitfinex","ETHUSD",1751895622918,4.10640703,2556.8,2556.5,0.9565]
["bitfinex","ETHUSD",1751895623115,10.31040703,2556.8,2556.5,0.9565]
["bitfinex","ETHUSD",1751895624024,10.31040674,2556.8,2556.5,0.9565]
["bitfinex","ETHUSD",1751895624416,3.91130059,2556.7,2556.5,0.9565]
["bitfinex","ETHUSD",1751895624637,10.3104305,2556.8,2556.5,0.9565]
["bitfinex","ETHUSD",1751895625125,6.3992,2556.8,2556.5,0.9565]
["bitfinex","ETHUSD",1751895625329,3.9104447,2557.3,2556.6,3.91130279]
["bitfinex","ETHUSD",1751895625531,4.10603625,2557.0,2556.6,4.1065577]
["bitfinex","ETHUSD",1751895625834,6.3972,2557.0,2556.6,4.1065577]
["bitfinex","ETHUSD",1751895626233,10.30804254,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751895626534,0.1952,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751895626717,6.202,2557.3,2557.0,3.91076387]
["bitfinex","ETHUSD",1751895626919,6.202,2557.3,2557.1,0.942]
["bitfinex","ETHUSD",1751895627231,5.47915258,2557.5,2557.3,3.91023628]
["bitfinex","ETHUSD",1751895627232,6.202,2557.5,2557.3,3.91023628]
["bitfinex","ETHUSD",1751895627754,0.0429913,2557.6,2557.1,1.44679639]
["bitfinex","ETHUSD",1751895627915,0.0429913,2557.6,2557.4,0.1952]
["bitfinex","ETHUSD",1751895628321,0.0429913,2557.6,2557.4,4.10539674]
["bitfinex","ETHUSD",1751895629032,0.0429913,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751895629803,0.0429913,2557.6,2557.5,15.1759691]
["bitfinex","ETHUSD",1751895630031,0.0429913,2557.6,2557.5,15.13686842]
["bitfinex","ETHUSD",1751895630234,0.0429913,2557.6,2557.5,17.85298693]
["bitfinex","ETHUSD",1751895632919,0.001,2557.8,2557.7,13.90976267]
["bitfinex","ETHUSD",1751895633122,0.001,2557.8,2557.7,29.45548646]
["bitfinex","ETHUSD",1751895633440,0.001,2557.8,2557.7,33.70153846]
["bitfinex","ETHUSD",1751895633739,0.001,2557.8,2557.7,35.22058746]
["bitfinex","ETHUSD",1751895633939,0.001,2557.8,2557.7,37.83599227]
["bitfinex","ETHUSD",1751895634338,0.001,2557.8,2557.7,46.68896527]
["bitfinex","ETHUSD",1751895634760,0.0429913,2558.2,2558.1,4.87715132]
["bitfinex","ETHUSD",1751895634918,0.0429913,2558.2,2558.1,14.91624283]
["bitfinex","ETHUSD",1751895635112,0.0429913,2558.2,2558.1,15.07235132]
["bitfinex","ETHUSD",1751895635443,0.0429913,2558.2,2558.1,17.5902141]
["bitfinex","ETHUSD",1751895635948,0.0429913,2558.7,2558.1,17.5902141]
["bitfinex","ETHUSD",1751895635949,0.0429913,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1751895636150,0.0429913,2558.7,2558.6,4.87058739]
["bitfinex","ETHUSD",1751895636319,0.0429913,2558.7,2558.6,5.06578739]
["bitfinex","ETHUSD",1751895636929,0.0429913,2558.7,2558.6,11.26278739]
["bitfinex","ETHUSD",1751895637123,0.0429913,2558.7,2558.6,12.77991754]
["bitfinex","ETHUSD",1751895637765,6.197,2559.6,2558.6,12.77991754]
["bitfinex","ETHUSD",1751895637766,3.90699131,2559.6,2559.1,0.9451]
["bitfinex","ETHUSD",1751895637942,4.15668659,2559.5,2559.1,0.9451]
["bitfinex","ETHUSD",1751895638140,0.2496362,2559.5,2559.1,1.1403]
["bitfinex","ETHUSD",1751895638327,0.0544362,2559.5,2559.1,0.9451]
["bitfinex","ETHUSD",1751895638651,0.0544362,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751895638652,3.96151864,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751895639016,3.90719599,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895639918,3.95893829,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895640118,0.0517423,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895641130,0.0517423,2559.4,2559.2,4.10255185]
["bitfinex","ETHUSD",1751895641334,0.0517423,2559.4,2559.2,1.09464558]
["bitfinex","ETHUSD",1751895642355,0.0517423,2559.4,2559.2,4.10263715]
["bitfinex","ETHUSD",1751895642518,0.0517423,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895642936,3.95896234,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895643142,0.0517423,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751895643519,0.0517423,2559.4,2559.2,4.14173374]
["bitfinex","ETHUSD",1751895643743,0.0517423,2559.4,2559.2,1.1337253]
["bitfinex","ETHUSD",1751895644319,0.0517423,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751895644564,0.0517423,2559.4,2559.2,0.89945059]
["bitfinex","ETHUSD",1751895644724,0.0517423,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751895644924,0.0527423,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751895645754,0.0527423,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751895646252,0.0527423,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751895647034,0.0527423,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1751895647235,0.0527423,2559.4,2559.3,5.39904879]
["bitfinex","ETHUSD",1751895647436,0.0527423,2559.4,2559.3,1.49173039]
["bitfinex","ETHUSD",1751895648056,3.95990804,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1751895648258,3.9076883,2559.1,2558.9,0.9913]
["bitfinex","ETHUSD",1751895648463,3.9076883,2559.1,2558.9,1.1865]
["bitfinex","ETHUSD",1751895648849,3.9594306,2559.1,2558.9,1.1865]
["bitfinex","ETHUSD",1751895649057,0.0517423,2559.1,2558.9,1.1865]
["bitfinex","ETHUSD",1751895650179,0.0517423,2559.1,2558.9,5.09437785]
["bitfinex","ETHUSD",1751895650374,0.0517423,2559.1,2558.9,7.61744225]
["bitfinex","ETHUSD",1751895650536,0.0517423,2559.1,2558.9,7.61744927]
["bitfinex","ETHUSD",1751895650867,0.0517423,2559.1,2558.9,3.7095644]
["bitfinex","ETHUSD",1751895651372,0.0517423,2559.1,2558.9,7.61745581]
["bitfinex","ETHUSD",1751895651553,0.0517423,2559.1,2558.9,3.7095644]
["bitfinex","ETHUSD",1751895652342,0.0517423,2559.1,2558.9,7.61744899]
["bitfinex","ETHUSD",1751895652541,0.0517423,2559.1,2559.0,1.3806449]
["bitfinex","ETHUSD",1751895652853,0.0517423,2559.1,2558.9,7.61741467]
["bitfinex","ETHUSD",1751895653174,0.0517423,2559.1,2558.9,3.7095644]
["bitfinex","ETHUSD",1751895653489,0.0517423,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895653662,0.0517423,2559.1,2559.0,0.03907776]
["bitfinex","ETHUSD",1751895654045,0.0517423,2559.1,2558.9,9.8975644]
["bitfinex","ETHUSD",1751895655441,0.0517423,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895655641,0.0517423,2559.1,2559.0,3.94685423]
["bitfinex","ETHUSD",1751895656068,0.0517423,2559.1,2559.0,0.03907776]
["bitfinex","ETHUSD",1751895656369,0.0517423,2559.1,2558.9,7.3745]
["bitfinex","ETHUSD",1751895656962,0.0517423,2559.1,2558.9,11.3213979]
["bitfinex","ETHUSD",1751895657274,0.0517423,2559.1,2558.9,11.28231861]
["bitfinex","ETHUSD",1751895657767,0.0517423,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895657971,0.0517423,2559.1,2559.0,3.94685423]
["bitfinex","ETHUSD",1751895658147,0.0517423,2559.1,2559.0,0.03907776]
["bitfinex","ETHUSD",1751895658854,0.0517423,2559.1,2558.9,13.80140631]
["bitfinex","ETHUSD",1751895659453,0.0517423,2559.1,2558.9,10.1952]
["bitfinex","ETHUSD",1751895659647,0.0517423,2559.1,2558.9,20.28811522]
["bitfinex","ETHUSD",1751895659975,0.0517423,2559.1,2558.9,20.28801566]
["bitfinex","ETHUSD",1751895660439,0.0517423,2559.1,2558.9,16.3802]
["bitfinex","ETHUSD",1751895661042,3.95938325,2559.1,2558.9,6.3802]
["bitfinex","ETHUSD",1751895661244,0.83843661,2559.1,2558.8,6.185]
["bitfinex","ETHUSD",1751895661472,3.959479,2559.1,2558.4,0.9565]
["bitfinex","ETHUSD",1751895661773,0.9872,2558.7,2558.2,3.90892001]
["bitfinex","ETHUSD",1751895661963,3.90841862,2558.6,2558.4,0.1952]
["bitfinex","ETHUSD",1751895662205,3.90854016,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751895662502,3.90870905,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751895662995,3.90904271,2558.2,2557.6,0.29499214]
["bitfinex","ETHUSD",1751895663152,3.90922246,2558.1,2557.9,0.1952]
["bitfinex","ETHUSD",1751895663346,3.90930414,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751895663549,3.90922246,2558.1,2557.7,0.1952]
["bitfinex","ETHUSD",1751895663550,3.90953802,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1751895663765,3.90960982,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1751895663975,3.90978622,2557.7,2557.5,0.1972]
["bitfinex","ETHUSD",1751895664146,3.90978622,2557.7,2557.5,10.1972]
["bitfinex","ETHUSD",1751895664348,0.9673,2557.8,2557.5,10.1972]
["bitfinex","ETHUSD",1751895664349,4.87700796,2557.8,2557.5,10.1972]
["bitfinex","ETHUSD",1751895664653,0.9673,2557.8,2557.5,0.1972]
["bitfinex","ETHUSD",1751895665380,3.90953417,2557.9,2557.5,0.1972]
["bitfinex","ETHUSD",1751895665746,3.90953417,2557.9,2557.5,10.1972]
["bitfinex","ETHUSD",1751895666148,1.2193,2558.0,2557.5,10.1972]
["bitfinex","ETHUSD",1751895666349,3.90898939,2558.3,2557.5,11.64002]
["bitfinex","ETHUSD",1751895666554,0.1952,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1751895666856,3.90960982,2557.8,2557.5,0.1972]
["bitfinex","ETHUSD",1751895667259,4.10505505,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895668092,4.10499059,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895668474,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895669757,5.43211352,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895669971,5.62731352,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895673486,0.1952,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895673689,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895673876,0.1952,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895676590,11.67952678,2557.9,2557.5,3.91205802]
["bitfinex","ETHUSD",1751895676892,3.90962609,2557.8,2557.5,0.1972]
["bitfinex","ETHUSD",1751895677258,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895677777,4.10501061,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895677977,0.1952,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895678159,4.10505036,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895678358,0.1952,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895679089,3.90962755,2557.8,2557.5,0.002]
["bitfinex","ETHUSD",1751895679294,4.10482755,2557.8,2557.5,0.002]
["bitfinex","ETHUSD",1751895679497,4.10490077,2557.8,2557.5,0.002]
["bitfinex","ETHUSD",1751895679996,3.90977335,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895680394,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895680595,4.94031554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895681295,6.45749351,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895681496,0.1952,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895681677,4.10504671,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895682397,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895682568,4.10503951,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895683296,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895683483,4.10505219,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895683798,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895683999,6.56056469,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895685112,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895686273,6.56054757,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895688270,4.10503484,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895688979,0.1952,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895689287,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895690069,4.87851554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895690418,6.177,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895690706,5.46878401,2557.7,2557.5,0.002]
["bitfinex","ETHUSD",1751895690901,3.90991554,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895691402,5.48500345,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895691600,11.66200345,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895691990,12.65900345,2557.6,2557.5,0.002]
["bitfinex","ETHUSD",1751895693305,20.97900345,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895693522,32.38555469,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895693679,30.97900345,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895693881,32.38553717,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895694202,32.53700345,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895694575,33.94316483,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895694900,26.20816483,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895695083,33.94316483,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895695812,33.94288575,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895696009,32.53700345,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895696314,33.94262158,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895698009,33.93662158,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895698211,44.61820988,2557.6,2557.5,1e-08]
["bitfinex","ETHUSD",1751895698512,5.444433,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895698688,13.173433,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895699800,4.894433,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895700114,3.910833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895700314,11.638833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895701285,1.554,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895701486,11.638833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895702220,3.910833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895702401,11.638833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895703988,12.595633,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895704297,14.26578442,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895706422,6.53778442,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895706727,11.637833,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895706901,11.833033,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895707985,4.106033,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895708188,11.832033,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895708403,4.106033,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895708605,11.832033,2557.0,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895709923,1.0229,2557.6,2556.9,0.0220055]
["bitfinex","ETHUSD",1751895710218,6.172,2557.5,2557.4,0.9645]
["bitfinex","ETHUSD",1751895710991,6.172,2557.5,2557.4,4.87472131]
["bitfinex","ETHUSD",1751895711400,0.1952,2557.7,2557.4,0.9645]
["bitfinex","ETHUSD",1751895711599,0.0213279,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1751895711818,0.0213279,2558.4,2558.2,1.2242]
["bitfinex","ETHUSD",1751895712016,0.0213279,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751895712451,0.0213279,2558.4,2558.2,5.13314076]
["bitfinex","ETHUSD",1751895712742,0.0213279,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751895712914,0.0213279,2558.4,2558.2,5.13313238]
["bitfinex","ETHUSD",1751895713303,0.0213279,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751895714920,0.0213279,2558.4,2558.3,4.10404571]
["bitfinex","ETHUSD",1751895715945,0.0213279,2558.4,2558.3,15.0473368]
["bitfinex","ETHUSD",1751895716126,0.0213279,2558.4,2558.3,16.01664835]
["bitfinex","ETHUSD",1751895718134,0.0213279,2558.4,2558.3,46.01664835]
["bitfinex","ETHUSD",1751895718303,0.001,2558.5,2558.4,14.45869293]
["bitfinex","ETHUSD",1751895718497,0.001,2558.5,2558.4,49.26968541]
["bitfinex","ETHUSD",1751895719110,0.0433334,2558.9,2558.4,49.26968541]
["bitfinex","ETHUSD",1751895719111,0.0433334,2558.9,2558.8,14.92208191]
["bitfinex","ETHUSD",1751895719342,0.0433334,2558.9,2558.8,15.11728191]
["bitfinex","ETHUSD",1751895720313,0.0433334,2558.9,2558.8,11.2092]
["bitfinex","ETHUSD",1751895720634,0.0433334,2558.9,2558.8,15.11728191]
["bitfinex","ETHUSD",1751895720813,0.0433334,2558.9,2558.8,11.2092]
["bitfinex","ETHUSD",1751895721128,0.0433334,2558.9,2558.8,11.7876282]
["bitfinex","ETHUSD",1751895721834,0.0433334,2558.9,2558.8,15.69571011]
["bitfinex","ETHUSD",1751895722331,0.0433334,2558.9,2558.8,32.06635511]
["bitfinex","ETHUSD",1751895722819,0.0433334,2558.9,2558.8,38.22935511]
["bitfinex","ETHUSD",1751895723430,0.0433334,2558.9,2558.8,28.24453611]
["bitfinex","ETHUSD",1751895724542,0.0433334,2558.9,2558.8,39.09000911]
["bitfinex","ETHUSD",1751895724922,0.0433334,2558.9,2558.8,28.46553911]
["bitfinex","ETHUSD",1751895725220,0.0433334,2558.9,2558.8,21.85871011]
["bitfinex","ETHUSD",1751895725623,0.0433334,2558.9,2558.8,15.69571011]
["bitfinex","ETHUSD",1751895726201,0.0433334,2558.9,2558.8,54.85633641]
["bitfinex","ETHUSD",1751895726405,0.0433334,2558.9,2558.8,52.11402541]
["bitfinex","ETHUSD",1751895726648,0.001,2559.3,2558.8,52.11402541]
["bitfinex","ETHUSD",1751895726828,0.001,2559.3,2559.2,14.84847108]
["bitfinex","ETHUSD",1751895727137,0.001,2559.3,2559.2,15.04367108]
["bitfinex","ETHUSD",1751895728239,0.001,2559.3,2559.2,26.62845308]
["bitfinex","ETHUSD",1751895728446,0.001,2559.3,2559.2,15.04367108]
["bitfinex","ETHUSD",1751895728737,0.001,2559.3,2559.2,26.05462308]
["bitfinex","ETHUSD",1751895728905,0.001,2559.3,2559.2,29.90351556]
["bitfinex","ETHUSD",1751895729108,0.001,2559.3,2559.2,27.15351556]
["bitfinex","ETHUSD",1751895729305,0.001,2559.3,2559.2,27.70351556]
["bitfinex","ETHUSD",1751895729509,0.001,2559.3,2559.2,46.65687956]
["bitfinex","ETHUSD",1751895729746,0.001,2559.3,2559.2,39.13873556]
["bitfinex","ETHUSD",1751895730341,0.001,2559.3,2559.2,21.98595456]
["bitfinex","ETHUSD",1751895730546,0.001,2559.3,2559.2,19.44256356]
["bitfinex","ETHUSD",1751895731252,0.001,2559.3,2559.2,22.50195656]
["bitfinex","ETHUSD",1751895731436,0.001,2559.3,2559.2,33.64547056]
["bitfinex","ETHUSD",1751895731763,0.001,2559.3,2559.2,22.72300056]
["bitfinex","ETHUSD",1751895732054,0.001,2559.3,2559.2,21.84556256]
["bitfinex","ETHUSD",1751895732813,0.001,2559.3,2559.2,29.05833256]
["bitfinex","ETHUSD",1751895733012,0.0443334,2559.4,2559.3,14.4573184]
["bitfinex","ETHUSD",1751895733222,0.0443334,2559.4,2559.3,50.8405396]
["bitfinex","ETHUSD",1751895733444,0.0443334,2559.4,2559.3,28.7918206]
["bitfinex","ETHUSD",1751895733751,0.0443334,2559.4,2559.3,21.5964466]
["bitfinex","ETHUSD",1751895734113,0.0443334,2559.4,2559.3,25.2960466]
["bitfinex","ETHUSD",1751895734317,0.0443334,2559.4,2559.3,21.5964466]
["bitfinex","ETHUSD",1751895734551,0.0443334,2559.4,2559.3,24.5914466]
["bitfinex","ETHUSD",1751895735011,0.0443334,2559.4,2559.3,29.1897886]
["bitfinex","ETHUSD",1751895736042,0.0443334,2559.4,2559.3,21.5964466]
["bitfinex","ETHUSD",1751895736949,0.0443334,2559.4,2559.3,21.5944466]
["bitfinex","ETHUSD",1751895738538,0.0443334,2559.4,2559.3,13.9073184]
["bitfinex","ETHUSD",1751895738739,0.0443334,2559.4,2559.3,20.0623184]
["bitfinex","ETHUSD",1751895739344,0.0443334,2559.4,2559.3,13.9073184]
["bitfinex","ETHUSD",1751895739648,0.0443334,2559.4,2559.3,20.0623184]
["bitfinex","ETHUSD",1751895740581,0.0443334,2559.4,2559.3,28.6545184]
["bitfinex","ETHUSD",1751895740734,0.0443334,2559.4,2559.3,31.10914924]
["bitfinex","ETHUSD",1751895741076,0.0443334,2559.4,2559.3,30.75914924]
["bitfinex","ETHUSD",1751895741358,0.0443334,2559.4,2559.3,28.86414924]
["bitfinex","ETHUSD",1751895741968,0.0443334,2559.4,2559.3,30.31110524]
["bitfinex","ETHUSD",1751895742267,1e-08,2559.4,2559.3,30.86110524]
["bitfinex","ETHUSD",1751895742464,0.2943334,2560.0,2559.3,30.86110524]
["bitfinex","ETHUSD",1751895742465,0.0443334,2560.5,2560.0,14.45625]
["bitfinex","ETHUSD",1751895742762,0.0443334,2560.5,2560.4,14.94213974]
["bitfinex","ETHUSD",1751895742938,0.0443334,2560.5,2560.4,21.29133974]
["bitfinex","ETHUSD",1751895743757,0.001,2560.5,2560.4,21.29133974]
["bitfinex","ETHUSD",1751895745845,0.001,2560.5,2560.4,28.47392874]
["bitfinex","ETHUSD",1751895746048,0.001,2560.5,2560.4,27.48857465]
["bitfinex","ETHUSD",1751895749164,0.001,2560.5,2560.4,23.41874065]
["bitfinex","ETHUSD",1751895751154,0.001,2560.5,2560.4,34.10032895]
["bitfinex","ETHUSD",1751895751332,0.001,2560.5,2560.4,56.83921395]
["bitfinex","ETHUSD",1751895751537,0.001,2560.5,2560.4,51.70420995]
["bitfinex","ETHUSD",1751895751733,0.001,2560.5,2560.4,40.70353795]
["bitfinex","ETHUSD",1751895752134,0.001,2560.5,2560.4,37.95353795]
["bitfinex","ETHUSD",1751895754955,0.001,2560.5,2560.4,22.38224065]
["bitfinex","ETHUSD",1751895755157,0.001,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1751895755777,3.90595511,2560.2,2559.7,4.84806629]
["bitfinex","ETHUSD",1751895756074,4.92203456,2560.2,2560.0,0.1952]
["bitfinex","ETHUSD",1751895756575,3.90609741,2560.1,2560.0,0.1952]
["bitfinex","ETHUSD",1751895756771,3.90609741,2560.1,2559.5,13.90693442]
["bitfinex","ETHUSD",1751895756973,3.90661193,2559.8,2559.3,3.90724119]
["bitfinex","ETHUSD",1751895757174,4.90785109,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751895758446,1.001,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751895759643,4.90770781,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751895759845,3.90692715,2559.6,2559.1,20.05360441]
["bitfinex","ETHUSD",1751895760048,3.90733817,2559.3,2559.1,2.4948878]
["bitfinex","ETHUSD",1751895760244,3.9072541,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1751895760451,3.90732854,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751895760950,1.7382,2559.6,2559.1,0.1952]
["bitfinex","ETHUSD",1751895760951,3.90747108,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751895761166,3.90718389,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1751895761167,1.0074,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751895761379,4.91479347,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751895761584,4.91479811,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751895761878,1.2169,2559.6,2559.1,0.1952]
["bitfinex","ETHUSD",1751895762174,1.543,2559.7,2559.3,3.90722922]
["bitfinex","ETHUSD",1751895762382,1.543,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1751895762565,1.0126,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1751895762764,0.0192722,2560.2,2559.5,0.23427013]
["bitfinex","ETHUSD",1751895762765,0.9976722,2560.2,2559.5,0.23427013]
["bitfinex","ETHUSD",1751895762965,3.90619982,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751895763178,3.90625709,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751895763392,3.90709761,2559.5,2558.9,4.91278305]
["bitfinex","ETHUSD",1751895763596,3.90773468,2559.1,2558.8,0.28910479]
["bitfinex","ETHUSD",1751895763884,1.543,2559.8,2558.8,3.907997]
["bitfinex","ETHUSD",1751895763885,0.9784,2559.2,2558.8,3.907997]
["bitfinex","ETHUSD",1751895764261,0.9784,2559.2,2558.7,10.0]
["bitfinex","ETHUSD",1751895764452,0.9784,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895764655,0.9784,2559.2,2558.8,3.90804576]
["bitfinex","ETHUSD",1751895764861,0.9784,2559.2,2559.0,3.90769994]
["bitfinex","ETHUSD",1751895765351,0.9784,2559.2,2558.8,3.90808191]
["bitfinex","ETHUSD",1751895765563,0.9784,2559.2,2559.0,3.90774268]
["bitfinex","ETHUSD",1751895765770,0.9784,2559.2,2559.0,3.90775986]
["bitfinex","ETHUSD",1751895765962,0.9784,2559.2,2558.9,3.90784992]
["bitfinex","ETHUSD",1751895766287,0.9784,2559.2,2559.0,3.90775424]
["bitfinex","ETHUSD",1751895766474,0.9784,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751895767656,0.9784,2559.2,2559.0,3.90770865]
["bitfinex","ETHUSD",1751895768602,0.9784,2559.2,2558.5,0.0306094]
["bitfinex","ETHUSD",1751895768757,0.9784,2559.2,2558.8,3.90806682]
["bitfinex","ETHUSD",1751895769689,5.52875791,2559.2,2558.6,13.90837924]
["bitfinex","ETHUSD",1751895769858,0.9784,2559.2,2558.8,3.90800766]
["bitfinex","ETHUSD",1751895771790,0.9784,2559.2,2558.9,3.90789119]
["bitfinex","ETHUSD",1751895772156,6.145,2559.1,2558.9,3.90789119]
["bitfinex","ETHUSD",1751895772373,0.9784,2559.2,2558.5,14.23658051]
["bitfinex","ETHUSD",1751895772568,6.145,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895773374,6.145,2559.0,2558.8,4.10320511]
["bitfinex","ETHUSD",1751895773596,6.145,2559.0,2558.8,4.10324248]
["bitfinex","ETHUSD",1751895773790,6.145,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895773973,0.9784,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1751895774493,6.144,2559.1,2558.9,3.90785203]
["bitfinex","ETHUSD",1751895774880,6.144,2559.1,2558.8,4.10320493]
["bitfinex","ETHUSD",1751895775067,6.144,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751895775291,0.9904,2559.0,2558.7,3.908159]
["bitfinex","ETHUSD",1751895775467,0.9904,2559.0,2558.7,4.103359]
["bitfinex","ETHUSD",1751895775669,0.9904,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895776603,0.9904,2559.0,2558.7,4.10342481]
["bitfinex","ETHUSD",1751895776973,3.90808191,2558.8,2558.5,0.0306094]
["bitfinex","ETHUSD",1751895777177,3.90838739,2558.6,2558.5,0.0306094]
["bitfinex","ETHUSD",1751895777496,31.11428739,2558.6,2558.5,1e-08]
["bitfinex","ETHUSD",1751895778474,23.42728739,2558.6,2558.5,1e-08]
["bitfinex","ETHUSD",1751895778802,31.11328739,2558.6,2558.5,1e-08]
["bitfinex","ETHUSD",1751895779915,31.11328739,2558.6,2556.7,3.91121773]
["bitfinex","ETHUSD",1751895779916,3.91046465,2557.3,2556.7,3.91121773]
["bitfinex","ETHUSD",1751895780090,0.6706,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895780403,4.58131152,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895780563,0.6706,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895780762,7.688,2557.0,2556.7,4.106419]
["bitfinex","ETHUSD",1751895781006,7.688,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751895781409,11.598833,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751895781570,12.7782363,2557.0,2556.5,0.002]
["bitfinex","ETHUSD",1751895781761,13.7459363,2557.0,2556.5,0.002]
["bitfinex","ETHUSD",1751895782186,13.7459363,2557.0,2556.5,3.91357205]
["bitfinex","ETHUSD",1751895782378,9.8351033,2557.0,2556.6,3.91143358]
["bitfinex","ETHUSD",1751895782585,0.9677,2557.0,2556.5,0.04111597]
["bitfinex","ETHUSD",1751895782761,1.1629,2557.0,2556.8,3.91109677]
["bitfinex","ETHUSD",1751895783095,7.688,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751895783309,11.598833,2557.0,2556.5,0.002]
["bitfinex","ETHUSD",1751895783591,11.794033,2557.0,2556.5,4.10877482]
["bitfinex","ETHUSD",1751895783806,14.34279302,2557.0,2556.5,0.002]
["bitfinex","ETHUSD",1751895784592,14.34279302,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895784911,10.43196002,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895785270,14.34279302,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895788420,14.89279302,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895788584,2.74396002,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895788789,12.772333,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895788982,8.8615,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895789188,12.772333,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895789998,5.084333,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895790198,13.318333,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895790397,15.04123577,2557.0,2556.9,0.0488816]
["bitfinex","ETHUSD",1751895791423,32.81123577,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751895791636,5.42799788,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751895791795,12.11479767,2556.5,2556.4,0.002]
["bitfinex","ETHUSD",1751895791996,12.11479767,2556.5,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895791997,5.13281,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895792291,32.21381,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895792928,10.0676,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895793091,13.97981,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895793286,23.45300838,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895793997,15.76900838,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895794203,23.45400838,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895794721,24.00400838,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895795018,41.77400838,2556.1,2556.0,0.01778801]
["bitfinex","ETHUSD",1751895795530,41.77400838,2556.1,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895795531,5.40842854,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895795729,13.09342854,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895797624,5.40842854,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895797828,4.85842854,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895798036,0.9453,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895798243,8.6313,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895798538,9.88574277,2555.5,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895798836,0.9825,2555.8,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895799037,17.167,2556.1,2555.4,0.0507848]
["bitfinex","ETHUSD",1751895799197,1.541,2556.2,2555.5,3.91312854]
["bitfinex","ETHUSD",1751895799399,6.145,2556.1,2555.6,1.0326]
["bitfinex","ETHUSD",1751895799701,6.145,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751895799898,6.145,2556.1,2555.7,1.10717313]
["bitfinex","ETHUSD",1751895800146,0.9825,2556.4,2555.7,1.10717313]
["bitfinex","ETHUSD",1751895800304,1.541,2556.6,2556.1,3.91208974]
["bitfinex","ETHUSD",1751895800626,1.541,2556.6,2556.2,3.91202226]
["bitfinex","ETHUSD",1751895800627,6.145,2556.4,2556.2,3.91202226]
["bitfinex","ETHUSD",1751895800925,6.145,2556.4,2556.0,3.91225703]
["bitfinex","ETHUSD",1751895801127,6.145,2556.4,2556.1,3.91210222]
["bitfinex","ETHUSD",1751895801328,6.145,2556.4,2555.6,11.0326]
["bitfinex","ETHUSD",1751895801632,6.145,2556.4,2556.0,3.91230781]
["bitfinex","ETHUSD",1751895801843,6.145,2556.5,2556.1,3.9121547]
["bitfinex","ETHUSD",1751895802010,0.1952,2556.3,2556.1,3.9121547]
["bitfinex","ETHUSD",1751895802206,0.1952,2556.3,2556.0,3.91229149]
["bitfinex","ETHUSD",1751895802399,6.145,2556.5,2555.7,1.10326]
["bitfinex","ETHUSD",1751895802597,0.1952,2556.1,2556.0,3.91227138]
["bitfinex","ETHUSD",1751895802796,6.3402,2556.3,2556.1,3.91220328]
["bitfinex","ETHUSD",1751895802999,6.3402,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751895803337,0.1952,2556.3,2556.0,3.91230845]
["bitfinex","ETHUSD",1751895803645,3.91190392,2556.3,2555.7,5.01598058]
["bitfinex","ETHUSD",1751895803798,6.3392,2556.2,2555.7,10.1952]
["bitfinex","ETHUSD",1751895803999,6.3392,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751895804000,3.9122865,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751895804298,0.1952,2555.9,2555.6,4.94556395]
["bitfinex","ETHUSD",1751895804514,0.1952,2555.9,2555.6,4.94557064]
["bitfinex","ETHUSD",1751895804944,0.1952,2555.9,2555.6,1.0326]
["bitfinex","ETHUSD",1751895805731,6.3392,2555.9,2555.6,4.94554718]
["bitfinex","ETHUSD",1751895806038,6.144,2556.0,2555.6,1.0326]
["bitfinex","ETHUSD",1751895806203,0.1952,2556.1,2555.8,3.91257766]
["bitfinex","ETHUSD",1751895806403,3.91194759,2556.3,2555.8,3.91260328]
["bitfinex","ETHUSD",1751895806404,6.144,2556.2,2555.8,3.91260328]
["bitfinex","ETHUSD",1751895806603,6.3392,2556.2,2555.8,3.91260328]
["bitfinex","ETHUSD",1751895807131,0.1952,2556.2,2555.9,3.91244708]
["bitfinex","ETHUSD",1751895807319,0.1952,2556.2,2555.8,0.90530993]
["bitfinex","ETHUSD",1751895807523,0.1952,2556.2,2555.9,3.9124823]
["bitfinex","ETHUSD",1751895808142,4.10726938,2556.2,2555.7,4.10793773]
["bitfinex","ETHUSD",1751895808429,3.912389,2556.0,2555.7,10.1952]
["bitfinex","ETHUSD",1751895808641,3.91226873,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751895809505,3.91243378,2556.0,2555.5,0.002]
["bitfinex","ETHUSD",1751895809840,6.143,2555.9,2555.5,4.110323]
["bitfinex","ETHUSD",1751895810013,6.143,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1751895810211,6.143,2555.9,2555.7,3.91273795]
["bitfinex","ETHUSD",1751895810412,0.1952,2556.0,2555.6,3.9128966]
["bitfinex","ETHUSD",1751895810903,0.1952,2556.0,2555.7,3.91279646]
["bitfinex","ETHUSD",1751895811105,0.1952,2556.0,2555.8,3.91256708]
["bitfinex","ETHUSD",1751895811339,0.1952,2556.0,2555.8,4.87926708]
["bitfinex","ETHUSD",1751895811535,6.143,2556.2,2555.8,4.87926708]
["bitfinex","ETHUSD",1751895811741,6.3382,2556.2,2555.8,5.07446708]
["bitfinex","ETHUSD",1751895811918,0.1952,2556.2,2555.8,5.07446708]
["bitfinex","ETHUSD",1751895812113,4.1072625,2556.2,2555.8,5.07446708]
["bitfinex","ETHUSD",1751895812453,0.1952,2556.2,2556.0,3.91230452]
["bitfinex","ETHUSD",1751895812637,6.143,2556.3,2555.9,3.91242782]
["bitfinex","ETHUSD",1751895812842,6.143,2556.3,2555.9,4.10762782]
["bitfinex","ETHUSD",1751895813039,4.10705965,2556.4,2555.9,4.10762782]
["bitfinex","ETHUSD",1751895813040,0.1952,2556.4,2555.9,1.09389756]
["bitfinex","ETHUSD",1751895813239,6.143,2556.5,2556.3,3.91175702]
["bitfinex","ETHUSD",1751895813813,6.3372,2556.7,2556.4,3.91166891]
["bitfinex","ETHUSD",1751895814228,0.1952,2556.7,2556.3,4.92392479]
["bitfinex","ETHUSD",1751895814451,0.1952,2556.7,2556.4,3.91174879]
["bitfinex","ETHUSD",1751895814753,19.45299234,2556.9,2556.5,3.91149249]
["bitfinex","ETHUSD",1751895814960,15.7372,2556.9,2556.5,0.1952]
["bitfinex","ETHUSD",1751895815249,3.91126388,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1751895816532,3.91126388,2556.8,2556.0,0.958]
["bitfinex","ETHUSD",1751895816533,3.91144488,2556.6,2556.0,0.958]
["bitfinex","ETHUSD",1751895816733,3.91183788,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751895817054,3.91167787,2556.5,2556.1,10.1952]
["bitfinex","ETHUSD",1751895817636,0.1952,2556.6,2556.2,3.91195297]
["bitfinex","ETHUSD",1751895817830,0.1952,2556.6,2556.1,4.10732401]
["bitfinex","ETHUSD",1751895818027,4.10673223,2556.6,2556.1,4.10732401]
["bitfinex","ETHUSD",1751895818269,4.10673223,2556.6,2556.2,3.9120363]
["bitfinex","ETHUSD",1751895818270,1.15347476,2556.6,2556.2,3.9120363]
["bitfinex","ETHUSD",1751895818555,5.06495642,2556.6,2556.1,4.1073377]
["bitfinex","ETHUSD",1751895819021,5.06493069,2556.6,2556.2,3.91195669]
["bitfinex","ETHUSD",1751895819227,1.15347476,2556.6,2556.2,3.91195669]
["bitfinex","ETHUSD",1751895819563,5.06492606,2556.6,2556.1,4.10733984]
["bitfinex","ETHUSD",1751895819939,3.91162241,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751895820451,1.15347476,2556.6,2556.2,3.91197894]
["bitfinex","ETHUSD",1751895820654,5.06498854,2556.6,2556.1,4.107324]
["bitfinex","ETHUSD",1751895820831,0.1952,2556.6,2556.2,3.9119173]
["bitfinex","ETHUSD",1751895821026,4.10665457,2556.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1751895821226,3.91175089,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751895821759,3.91186027,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751895822071,3.91193081,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751895822234,4.90817658,2556.5,2556.1,4.10740003]
["bitfinex","ETHUSD",1751895822555,0.1952,2556.6,2556.2,3.91197874]
["bitfinex","ETHUSD",1751895822755,6.3352,2556.6,2556.1,4.10733921]
["bitfinex","ETHUSD",1751895822959,3.9116064,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751895823262,3.9116064,2556.5,2556.1,4.10738305]
["bitfinex","ETHUSD",1751895823564,10.24673255,2556.6,2556.1,0.1952]
["bitfinex","ETHUSD",1751895823771,0.1952,2556.6,2556.1,4.14646402]
["bitfinex","ETHUSD",1751895824083,10.24556796,2556.7,2556.2,4.10716027]
["bitfinex","ETHUSD",1751895824269,5.58865976,2556.6,2556.2,0.1952]
["bitfinex","ETHUSD",1751895825157,0.1952,2556.7,2556.4,3.91168511]
["bitfinex","ETHUSD",1751895825361,7.77,2557.0,2556.8,3.91111822]
["bitfinex","ETHUSD",1751895825559,4.10559356,2557.3,2556.9,1.0472]
["bitfinex","ETHUSD",1751895826082,0.1952,2557.3,2556.9,1.0472]
["bitfinex","ETHUSD",1751895826380,3.91053971,2557.2,2556.9,1.0472]
["bitfinex","ETHUSD",1751895826580,3.91071554,2557.1,2556.9,1.0472]
["bitfinex","ETHUSD",1751895826745,3.91071554,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895826943,3.9106124,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751895827164,4.10563705,2557.3,2556.9,3.91095834]
["bitfinex","ETHUSD",1751895827379,0.1952,2557.3,2557.0,3.91081662]
["bitfinex","ETHUSD",1751895827883,0.001,2557.4,2557.0,4.106033]
["bitfinex","ETHUSD",1751895828047,0.001,2557.4,2557.1,3.91066186]
["bitfinex","ETHUSD",1751895828381,0.001,2557.4,2557.0,4.10599929]
["bitfinex","ETHUSD",1751895828888,3.9112908,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1751895829380,3.91038321,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751895829877,3.91057049,2557.2,2557.0,0.1952]
["bitfinex","ETHUSD",1751895830378,3.91068006,2557.1,2556.7,0.9689]
["bitfinex","ETHUSD",1751895830579,3.91081608,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895830784,3.91097739,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751895831149,3.91081608,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895831150,3.91075662,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751895831557,3.91085411,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751895831779,3.91098595,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1751895831966,3.91114871,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751895832167,0.4901086,2556.9,2556.3,10.0]
["bitfinex","ETHUSD",1751895832372,3.91144812,2556.6,2556.3,10.1952]
["bitfinex","ETHUSD",1751895832790,4.10644099,2556.8,2556.3,14.10705857]
["bitfinex","ETHUSD",1751895833583,3.91131589,2556.7,2556.3,10.1952]
["bitfinex","ETHUSD",1751895833764,3.91131589,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1751895833765,3.91144675,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751895833963,3.91144675,2556.6,2556.3,10.1952]
["bitfinex","ETHUSD",1751895834162,3.91136537,2556.7,2556.3,10.1952]
["bitfinex","ETHUSD",1751895834357,3.91148845,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751895834684,3.91133642,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1751895834882,3.91144724,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751895835083,4.71330578,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751895835391,3.91161713,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1751895835683,3.9114768,2556.6,2556.3,0.1952]
["bitfinex","ETHUSD",1751895835883,3.91140333,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1751895836656,10.24246649,2556.8,2556.3,0.1952]
["bitfinex","ETHUSD",1751895836985,3.91130888,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1751895838456,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751895838654,3.91175089,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751895839392,3.91196768,2556.3,2556.0,0.9644]
["bitfinex","ETHUSD",1751895839594,3.9118937,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1751895839886,3.91202007,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1751895840087,3.91207759,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1751895840489,3.9119952,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1751895840690,3.91207725,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1751895841682,3.91198819,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1751895842276,3.91209885,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1751895842590,6.134,2556.4,2556.1,3.91212763]
["bitfinex","ETHUSD",1751895842759,3.91086161,2557.0,2556.2,1.0356]
["bitfinex","ETHUSD",1751895842760,1.0549,2557.0,2556.2,1.0356]
["bitfinex","ETHUSD",1751895842960,11.68067547,2557.2,2556.7,3.9112828]
["bitfinex","ETHUSD",1751895843157,4.10589117,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895843400,4.10596401,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751895843688,0.1952,2557.1,2556.7,10.1952]
["bitfinex","ETHUSD",1751895843990,0.001,2557.3,2556.9,1.2018]
["bitfinex","ETHUSD",1751895844192,0.001,2557.3,2557.0,4.106033]
["bitfinex","ETHUSD",1751895844373,0.001,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751895844567,0.001,2557.3,2557.1,3.91065711]
["bitfinex","ETHUSD",1751895844878,0.001,2557.3,2557.0,4.10591474]
["bitfinex","ETHUSD",1751895844879,0.001,2557.3,2557.0,4.10601284]
["bitfinex","ETHUSD",1751895845193,0.001,2557.3,2557.0,4.10599727]
["bitfinex","ETHUSD",1751895845687,0.001,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751895847193,0.001,2557.3,2557.0,4.14513943]
["bitfinex","ETHUSD",1751895847357,0.001,2557.3,2557.1,3.91060099]
["bitfinex","ETHUSD",1751895847558,0.001,2557.3,2557.0,4.62120504]
["bitfinex","ETHUSD",1751895847894,0.001,2557.3,2557.2,15.57611543]
["bitfinex","ETHUSD",1751895848062,0.001,2557.3,2557.2,19.61748736]
["bitfinex","ETHUSD",1751895848394,0.001,2557.7,2557.6,15.44321554]
["bitfinex","ETHUSD",1751895848594,1e-08,2557.7,2557.6,52.67190072]
["bitfinex","ETHUSD",1751895848977,0.0517848,2558.5,2558.4,4.88649293]
["bitfinex","ETHUSD",1751895851391,0.0517848,2558.5,2558.4,0.9778]
["bitfinex","ETHUSD",1751895851692,0.0517848,2558.5,2558.4,4.88649293]
["bitfinex","ETHUSD",1751895852673,0.0517848,2558.5,2558.4,0.9778]
["bitfinex","ETHUSD",1751895852991,3.90910765,2558.2,2557.8,1.0516]
["bitfinex","ETHUSD",1751895853194,6.1817848,2558.5,2557.8,1.0516]
["bitfinex","ETHUSD",1751895853369,6.1817848,2558.5,2557.8,4.96116691]
["bitfinex","ETHUSD",1751895853571,3.90884881,2558.3,2557.9,10.0]
["bitfinex","ETHUSD",1751895853895,10.03884881,2558.3,2557.9,10.0]
["bitfinex","ETHUSD",1751895854271,0.001,2558.5,2557.9,10.0]
["bitfinex","ETHUSD",1751895854477,3.9088536,2558.3,2557.9,10.0]
["bitfinex","ETHUSD",1751895854680,3.90876918,2558.4,2557.9,13.90943728]
["bitfinex","ETHUSD",1751895855175,3.90876181,2558.4,2557.9,13.90943728]
["bitfinex","ETHUSD",1751895855384,10.03860778,2558.5,2558.0,3.90927137]
["bitfinex","ETHUSD",1751895855698,3.90869422,2558.4,2557.9,15.79645543]
["bitfinex","ETHUSD",1751895856194,10.03862511,2558.5,2558.0,3.90930329]
["bitfinex","ETHUSD",1751895856691,3.90962511,2558.5,2558.1,3.90914951]
["bitfinex","ETHUSD",1751895856893,6.128,2558.4,2558.1,3.90914951]
["bitfinex","ETHUSD",1751895857270,0.001,2558.5,2557.9,11.98707871]
["bitfinex","ETHUSD",1751895857468,0.001,2558.5,2558.2,3.9088534]
["bitfinex","ETHUSD",1751895857664,0.001,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751895857869,0.001,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751895858372,0.001,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751895859094,0.001,2558.5,2558.4,4.10389293]
["bitfinex","ETHUSD",1751895859296,0.001,2558.5,2558.4,4.61906687]
["bitfinex","ETHUSD",1751895859795,0.001,2558.5,2558.4,4.65815379]
["bitfinex","ETHUSD",1751895859967,0.001,2558.5,2558.4,14.65815379]
["bitfinex","ETHUSD",1751895860300,0.0459839,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751895860594,0.0459839,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1751895861194,0.0459839,2559.2,2559.1,16.07722588]
["bitfinex","ETHUSD",1751895861404,0.0459839,2559.2,2559.1,16.03814965]
["bitfinex","ETHUSD",1751895862899,0.0459839,2559.2,2559.1,14.10282377]
["bitfinex","ETHUSD",1751895863201,0.0459839,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1751895864913,0.0459839,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751895865710,0.0459839,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1751895866082,0.0459839,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751895866287,0.0459839,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1751895866586,0.0459839,2559.2,2559.1,0.1952]
["bitfinex","ETHUSD",1751895866978,1.0161839,2559.2,2558.8,10.0]
["bitfinex","ETHUSD",1751895867179,3.90762377,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751895867405,4.92369333,2559.2,2558.9,0.1952]
["bitfinex","ETHUSD",1751895867610,1.0161839,2559.2,2558.9,0.1952]
["bitfinex","ETHUSD",1751895867903,3.90777647,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1751895868087,0.1952,2559.1,2558.7,10.0]
["bitfinex","ETHUSD",1751895868402,0.1952,2559.1,2558.8,3.9080092]
["bitfinex","ETHUSD",1751895869113,0.0459839,2559.2,2558.9,0.9571]
["bitfinex","ETHUSD",1751895869314,0.0459839,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751895870877,0.0459839,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1751895871083,0.0459839,2559.2,2558.7,0.9977]
["bitfinex","ETHUSD",1751895871283,4.94520812,2559.1,2558.7,10.1952]
["bitfinex","ETHUSD",1751895871524,1.0375,2559.1,2558.7,14.10334171]
["bitfinex","ETHUSD",1751895871815,1.0375,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751895871992,4.94512675,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751895872188,3.90780028,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895872715,3.90778502,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895872916,4.94518976,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751895873305,1.0375,2559.1,2558.8,3.90807274]
["bitfinex","ETHUSD",1751895873616,1.0375,2559.1,2558.7,4.10335489]
["bitfinex","ETHUSD",1751895873786,4.94513227,2559.1,2558.7,4.10335489]
["bitfinex","ETHUSD",1751895874301,3.90779955,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895875119,3.90797425,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1751895875320,3.90786163,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895876490,4.94512982,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751895876727,6.07606119,2559.1,2558.7,0.1952]
["bitfinex","ETHUSD",1751895876926,6.07606119,2559.1,2558.4,0.9977]
["bitfinex","ETHUSD",1751895876927,3.90814914,2558.8,2558.4,10.9977]
["bitfinex","ETHUSD",1751895877105,3.90841389,2558.6,2558.3,10.1952]
["bitfinex","ETHUSD",1751895877303,3.90841389,2558.6,2558.3,4.10397732]
["bitfinex","ETHUSD",1751895877304,0.9667,2558.6,2558.3,4.10397732]
["bitfinex","ETHUSD",1751895877507,7.3229,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751895877718,11.2311195,2558.8,2558.3,14.10398155]
["bitfinex","ETHUSD",1751895878018,3.90823978,2558.7,2558.3,14.10400342]
["bitfinex","ETHUSD",1751895878622,0.1952,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751895878921,6.121,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1751895879087,3.90823465,2558.7,2558.6,0.1952]
["bitfinex","ETHUSD",1751895879291,3.90823465,2558.7,2558.2,10.0]
["bitfinex","ETHUSD",1751895879292,0.1952,2558.9,2558.4,0.1952]
["bitfinex","ETHUSD",1751895879487,6.3162,2558.9,2558.5,3.90853638]
["bitfinex","ETHUSD",1751895879915,10.2241418,2558.9,2558.4,4.10381237]
["bitfinex","ETHUSD",1751895880122,11.88913125,2558.9,2558.4,4.10381237]
["bitfinex","ETHUSD",1751895880327,11.88913125,2558.9,2558.5,3.9085103]
["bitfinex","ETHUSD",1751895880517,6.3162,2558.9,2558.5,3.9085103]
["bitfinex","ETHUSD",1751895880819,10.22419276,2558.9,2558.5,3.90850714]
["bitfinex","ETHUSD",1751895881424,3.90818591,2558.8,2558.4,0.1952]
["bitfinex","ETHUSD",1751895881726,6.3162,2558.9,2558.4,0.1952]
["bitfinex","ETHUSD",1751895881727,4.89744016,2558.5,2558.4,0.1952]
["bitfinex","ETHUSD",1751895881928,3.90892194,2558.3,2557.9,0.102]
["bitfinex","ETHUSD",1751895882237,7.8452,2558.2,2557.9,0.102]
["bitfinex","ETHUSD",1751895882541,7.65,2558.2,2557.9,0.102]
["bitfinex","ETHUSD",1751895882726,7.65,2558.2,2557.9,0.2972]
["bitfinex","ETHUSD",1751895883229,11.55906613,2558.2,2557.9,0.2972]
["bitfinex","ETHUSD",1751895883930,7.65,2558.2,2557.9,0.2972]
["bitfinex","ETHUSD",1751895885731,11.55901914,2558.2,2557.9,0.2972]
["bitfinex","ETHUSD",1751895886026,7.65,2558.2,2557.9,4.20663371]
["bitfinex","ETHUSD",1751895886926,3.90885067,2558.3,2557.9,4.20663371]
["bitfinex","ETHUSD",1751895886927,4.10397063,2558.4,2557.9,5.01826161]
["bitfinex","ETHUSD",1751895887132,3.90930414,2558.0,2557.9,0.2972]
["bitfinex","ETHUSD",1751895887299,6.12,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895888101,7.65,2558.1,2557.9,0.102]
["bitfinex","ETHUSD",1751895888318,4.86880414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895890410,0.9595,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895890601,7.65,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895890806,3.90930414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895891005,11.55930414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895891206,7.65,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895891738,11.55930414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895891939,7.65,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895892634,11.55930414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895892818,7.65,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895893234,0.1952,2558.1,2557.9,0.102]
["bitfinex","ETHUSD",1751895893441,4.10407371,2558.3,2557.9,0.102]
["bitfinex","ETHUSD",1751895893639,1.53,2558.1,2557.9,0.2972]
["bitfinex","ETHUSD",1751895893814,6.12,2558.0,2557.9,4.20665697]
["bitfinex","ETHUSD",1751895894014,0.1952,2558.3,2557.9,4.20665697]
["bitfinex","ETHUSD",1751895894015,6.119,2558.2,2558.0,3.90923467]
["bitfinex","ETHUSD",1751895895053,0.1952,2558.5,2558.2,3.90897081]
["bitfinex","ETHUSD",1751895895210,9.392,2558.6,2558.3,3.90883094]
["bitfinex","ETHUSD",1751895895535,7.649,2558.5,2558.3,3.90883094]
["bitfinex","ETHUSD",1751895896039,7.649,2558.5,2558.2,4.10413398]
["bitfinex","ETHUSD",1751895896206,1.53,2558.5,2558.2,4.10413398]
["bitfinex","ETHUSD",1751895896408,1.53,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895896409,7.649,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895896909,7.649,2558.5,2558.2,4.10412884]
["bitfinex","ETHUSD",1751895897108,7.649,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895897509,11.55756046,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895897711,10.922,2558.6,2558.0,10.0]
["bitfinex","ETHUSD",1751895897933,6.119,2558.5,2558.4,3.90854585]
["bitfinex","ETHUSD",1751895898519,17.04,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751895898718,9.392,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751895898937,3.90866717,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895898938,0.001,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895899135,0.001,2559.1,2558.8,1.0389]
["bitfinex","ETHUSD",1751895899457,0.001,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751895899769,0.001,2559.1,2558.9,4.10309572]
["bitfinex","ETHUSD",1751895899929,0.001,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751895900429,1.55198234,2559.1,2558.6,3.9082893]
["bitfinex","ETHUSD",1751895900647,3.90782082,2559.0,2558.6,4.1035856]
["bitfinex","ETHUSD",1751895900823,6.3142,2559.1,2558.7,3.90813938]
["bitfinex","ETHUSD",1751895901028,0.1962,2559.1,2558.6,0.1952]
["bitfinex","ETHUSD",1751895901227,6.119,2559.1,2558.8,4.10319671]
["bitfinex","ETHUSD",1751895901430,6.119,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751895901643,6.119,2559.1,2558.8,4.10315958]
["bitfinex","ETHUSD",1751895901859,6.119,2559.1,2558.9,3.90785214]
["bitfinex","ETHUSD",1751895902029,0.001,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895902226,0.001,2559.1,2558.8,4.10326142]
["bitfinex","ETHUSD",1751895902664,0.001,2559.1,2558.9,3.90783896]
["bitfinex","ETHUSD",1751895902841,0.001,2559.1,2558.9,3.90780414]
["bitfinex","ETHUSD",1751895903156,0.001,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895903323,0.001,2559.1,2559.0,4.86917647]
["bitfinex","ETHUSD",1751895903527,0.001,2559.1,2559.0,5.06437647]
["bitfinex","ETHUSD",1751895903972,0.001,2559.1,2558.9,0.80111707]
["bitfinex","ETHUSD",1751895904132,0.001,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751895904836,0.001,2559.1,2558.9,4.1031033]
["bitfinex","ETHUSD",1751895905759,0.001,2559.1,2558.9,0.1952]
["bitfinex","ETHUSD",1751895906171,0.001,2559.1,2558.9,4.10310227]
["bitfinex","ETHUSD",1751895906333,0.001,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751895906531,0.001,2559.1,2558.9,4.10308179]
["bitfinex","ETHUSD",1751895906931,0.001,2559.1,2559.0,5.00415423]
["bitfinex","ETHUSD",1751895907156,0.001,2559.1,2559.0,5.16027647]
["bitfinex","ETHUSD",1751895907554,0.001,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751895907752,0.001,2559.1,2558.9,3.90792017]
["bitfinex","ETHUSD",1751895908265,0.001,2559.1,2558.8,0.1952]
["bitfinex","ETHUSD",1751895908471,0.001,2559.1,2558.5,3.9085264]
["bitfinex","ETHUSD",1751895908472,3.9080085,2558.9,2558.5,3.9085264]
["bitfinex","ETHUSD",1751895908637,4.9620085,2558.9,2558.4,3.90860271]
["bitfinex","ETHUSD",1751895908839,4.9620085,2558.9,2558.5,10.0]
["bitfinex","ETHUSD",1751895909358,1.054,2558.9,2558.5,3.90853968]
["bitfinex","ETHUSD",1751895909564,1.054,2558.9,2558.4,13.90860349]
["bitfinex","ETHUSD",1751895909751,1.054,2558.9,2558.2,1.41783059]
["bitfinex","ETHUSD",1751895909947,10.02211033,2558.8,2558.4,10.0]
["bitfinex","ETHUSD",1751895910443,10.02218599,2558.8,2558.4,10.0]
["bitfinex","ETHUSD",1751895910769,10.02215979,2558.8,2558.3,13.90874866]
["bitfinex","ETHUSD",1751895911069,0.9595,2558.7,2557.9,3.59337193]
["bitfinex","ETHUSD",1751895911369,0.9595,2558.7,2558.3,3.90884284]
["bitfinex","ETHUSD",1751895911662,4.8677381,2558.7,2558.2,13.90891681]
["bitfinex","ETHUSD",1751895912069,0.9595,2558.7,2558.4,3.90867384]
["bitfinex","ETHUSD",1751895912372,6.114,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1751895913165,0.9705,2558.9,2558.2,2.77604654]
["bitfinex","ETHUSD",1751895913366,0.001,2559.1,2558.7,3.90812578]
["bitfinex","ETHUSD",1751895913367,6.114,2558.8,2558.7,3.90812578]
["bitfinex","ETHUSD",1751895913896,6.114,2558.8,2558.6,3.9083289]
["bitfinex","ETHUSD",1751895914171,6.113,2558.8,2558.4,3.90860715]
["bitfinex","ETHUSD",1751895914358,6.113,2558.8,2558.5,3.90853512]
["bitfinex","ETHUSD",1751895915642,6.113,2558.8,2558.4,1.73664202]
["bitfinex","ETHUSD",1751895915643,6.113,2558.8,2558.4,5.64524896]
["bitfinex","ETHUSD",1751895915854,6.113,2558.8,2558.5,3.90852518]
["bitfinex","ETHUSD",1751895917374,6.113,2558.8,2558.4,5.6452447]
["bitfinex","ETHUSD",1751895917610,6.113,2558.8,2558.5,3.90850721]
["bitfinex","ETHUSD",1751895917870,1.527,2559.0,2558.4,5.6452447]
["bitfinex","ETHUSD",1751895917871,1.527,2559.0,2558.4,1.73664202]
["bitfinex","ETHUSD",1751895918074,1.527,2559.0,2558.7,3.9080917]
["bitfinex","ETHUSD",1751895918370,0.0408337,2559.1,2558.8,3.90806452]
["bitfinex","ETHUSD",1751895918670,1.5678337,2559.1,2558.7,5.11216522]
["bitfinex","ETHUSD",1751895918974,3.94846921,2559.1,2558.7,5.11216522]
["bitfinex","ETHUSD",1751895919178,0.0408337,2559.1,2558.8,0.55029733]
["bitfinex","ETHUSD",1751895919373,0.0408337,2559.1,2559.0,0.1952]
["bitfinex","ETHUSD",1751895919878,3.90777647,2559.0,2558.9,0.1952]
["bitfinex","ETHUSD",1751895920075,3.90787856,2559.0,2558.3,11.0335]
["bitfinex","ETHUSD",1751895920250,4.1030362,2559.0,2558.5,0.1952]
["bitfinex","ETHUSD",1751895920449,11.74202865,2559.0,2558.5,0.1952]
["bitfinex","ETHUSD",1751895920750,13.41092882,2559.0,2558.5,0.1952]
["bitfinex","ETHUSD",1751895921076,3.90799279,2558.9,2558.5,0.1952]
["bitfinex","ETHUSD",1751895921481,3.90808378,2558.8,2558.5,0.1952]
["bitfinex","ETHUSD",1751895922268,1.0077,2558.6,2557.9,4.57097193]
["bitfinex","ETHUSD",1751895922477,4.91610576,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895922653,3.90862063,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895922979,4.91621813,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895923182,3.90863485,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895923365,4.91608946,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895923756,3.90856441,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751895924159,4.91616826,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751895924377,4.91616826,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895925666,0.1952,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895925854,4.10351002,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895926054,3.90838739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895926254,7.8332,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895926255,0.1952,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895926455,0.1952,2558.9,2558.5,0.002]
["bitfinex","ETHUSD",1751895926758,5.43478625,2559.0,2558.5,5.28977867]
["bitfinex","ETHUSD",1751895927067,5.43478625,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895927370,3.90805959,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1751895927564,5.43486541,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895927766,1.527,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895928165,3.90793139,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1751895928356,2.7050691,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895928357,6.61293495,2559.0,2558.7,0.1952]
["bitfinex","ETHUSD",1751895928556,3.90794943,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1751895929378,3.90838739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895931172,1.181,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895931491,5.08925167,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895932296,3.90838739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895932659,5.08932194,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895932858,7.8312,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895933292,7.636,2558.7,2558.5,0.002]
["bitfinex","ETHUSD",1751895933786,5.12862042,2558.9,2558.5,0.002]
["bitfinex","ETHUSD",1751895933991,3.90838739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895935156,4.96028739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895936159,15.51028739,2558.6,2558.5,0.002]
["bitfinex","ETHUSD",1751895936569,15.51028739,2558.6,2557.9,0.102]
["bitfinex","ETHUSD",1751895936570,4.96250414,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895936771,12.15287282,2558.0,2557.9,0.102]
["bitfinex","ETHUSD",1751895940785,20.47287282,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751895941192,30.47287282,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751895943803,4.46006842,2557.5,2557.0,0.043309]
["bitfinex","ETHUSD",1751895944003,4.91638006,2557.1,2557.0,0.043309]
["bitfinex","ETHUSD",1751895944207,12.2981082,2557.1,2557.0,0.043309]
["bitfinex","ETHUSD",1751895946599,7.77,2557.4,2557.0,0.043309]
["bitfinex","ETHUSD",1751895946778,6.46497264,2557.3,2557.0,0.045309]
["bitfinex","ETHUSD",1751895947097,4.10588006,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895947295,10.21288006,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895948821,11.22998006,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895949080,12.89643362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895951121,6.78943362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895951285,14.42143362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895952310,7.29633362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895952622,13.40433362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895952987,5.77233362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895953189,13.40433362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895954086,5.77233362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895954319,13.40433362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895959505,13.40333362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895960717,14.40543362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895960922,22.72543362,2557.1,2557.0,0.045309]
["bitfinex","ETHUSD",1751895962122,22.72543362,2557.1,2556.8,1e-08]
["bitfinex","ETHUSD",1751895962123,15.44318595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895962300,21.55018595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895962889,14.89318595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895963110,13.91098595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895963425,21.54098595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895963930,11.54098595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895964114,14.29617655,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895964623,15.82827655,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895964919,33.59827655,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895965720,23.59827655,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895965922,33.59827655,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751895966625,3.91144488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895966920,10.99714488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895967323,11.54714488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895967711,21.54714488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895968526,30.72038359,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895968697,32.61187161,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895969420,34.13687161,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895971128,26.50587161,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895971498,34.13587161,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751895972728,15.51536306,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751895972911,41.91480177,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751895973110,15.51551613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895973414,16.91875484,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895973606,15.51551613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895973808,18.27070673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895974010,19.79270673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895974212,24.84470673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895974434,16.66770673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895974606,24.29470673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895975037,24.84470673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895975218,26.24738709,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895975536,24.84470673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895975911,17.21770673,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895976114,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895976335,11.54051613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895976506,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895976834,12.08951613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895977016,13.06131613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895977210,24.24568405,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895978004,24.24668405,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895978436,23.27488405,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895981946,19.30951613,2555.9,2555.8,1.05620001]
["bitfinex","ETHUSD",1751895982327,19.30951613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895983713,19.85951613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895984621,29.85951613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895984917,26.08140861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895985237,33.70840861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895987137,34.03762762,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895988216,33.70840861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895988441,27.48386994,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895988743,33.70840861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895989050,33.70740861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895989223,26.08140861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895989414,33.70740861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895991435,17.05340861,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895991619,19.30851613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751895994056,7.77,2555.9,2555.8,1.03030001]
["bitfinex","ETHUSD",1751895994216,1.75502724,2556.8,2556.5,1.0303]
["bitfinex","ETHUSD",1751895994419,0.32732316,2556.7,2556.5,1.0303]
["bitfinex","ETHUSD",1751895994627,1.40514272,2556.9,2556.7,0.9906]
["bitfinex","ETHUSD",1751895994827,0.001,2556.9,2556.8,4.90173892]
["bitfinex","ETHUSD",1751895995047,0.001,2556.9,2556.8,1.1858]
["bitfinex","ETHUSD",1751895995217,0.001,2556.9,2556.8,0.9906]
["bitfinex","ETHUSD",1751895995218,6.103,2556.9,2556.8,0.9906]
["bitfinex","ETHUSD",1751895995619,6.103,2556.9,2556.8,4.90173892]
["bitfinex","ETHUSD",1751895995620,0.001,2556.9,2556.8,4.90173892]
["bitfinex","ETHUSD",1751895995819,0.001,2556.9,2556.8,0.9906]
["bitfinex","ETHUSD",1751895997356,0.001,2556.9,2556.8,4.90173892]
["bitfinex","ETHUSD",1751895997524,0.001,2556.9,2556.8,5.78304002]
["bitfinex","ETHUSD",1751895998231,0.001,2556.9,2556.8,5.8221514]
["bitfinex","ETHUSD",1751895998432,0.001,2556.9,2556.8,15.8221514]
["bitfinex","ETHUSD",1751895998736,0.001,2556.9,2556.8,15.78304002]
["bitfinex","ETHUSD",1751895999832,0.001,2556.9,2556.8,15.73304002]
["bitfinex","ETHUSD",1751896000235,0.001,2556.9,2556.8,16.02032916]
["bitfinex","ETHUSD",1751896000438,0.001,2556.9,2556.8,15.73304002]
["bitfinex","ETHUSD",1751896002633,0.001,2556.9,2556.8,11.8219011]
["bitfinex","ETHUSD",1751896002832,0.001,2556.9,2556.8,15.73304002]
["bitfinex","ETHUSD",1751896003337,3.91198595,2556.9,2556.8,0.9406]
["bitfinex","ETHUSD",1751896003860,0.001,2556.9,2556.3,0.9744]
["bitfinex","ETHUSD",1751896004038,10.01026605,2556.8,2556.3,0.9744]
["bitfinex","ETHUSD",1751896004238,10.01019176,2556.8,2556.3,0.9744]
["bitfinex","ETHUSD",1751896004435,6.099,2556.8,2556.3,0.9744]
["bitfinex","ETHUSD",1751896004639,6.098,2556.8,2556.4,3.9116437]
["bitfinex","ETHUSD",1751896004836,6.098,2556.8,2556.3,0.9744]
["bitfinex","ETHUSD",1751896005136,10.00921491,2556.8,2556.3,4.88623312]
["bitfinex","ETHUSD",1751896005361,10.00915745,2556.8,2556.3,4.88623621]
["bitfinex","ETHUSD",1751896005661,10.00915745,2556.8,2556.3,0.9744]
["bitfinex","ETHUSD",1751896005662,3.91151935,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896006362,3.91136208,2556.7,2556.3,0.9744]
["bitfinex","ETHUSD",1751896006563,3.91151169,2556.6,2556.3,1.1696]
["bitfinex","ETHUSD",1751896006752,3.91140931,2556.7,2556.3,1.1696]
["bitfinex","ETHUSD",1751896007762,3.91148516,2556.6,2556.3,1.1696]
["bitfinex","ETHUSD",1751896008065,3.91152504,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896008359,6.097,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896008546,10.00846237,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896008733,6.097,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896009166,0.1952,2556.7,2556.3,1.8542643]
["bitfinex","ETHUSD",1751896009345,0.1952,2556.7,2556.3,5.76608739]
["bitfinex","ETHUSD",1751896009745,4.10649369,2556.7,2556.3,0.9744]
["bitfinex","ETHUSD",1751896010134,3.91159084,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896010554,4.10657532,2556.7,2556.3,0.9744]
["bitfinex","ETHUSD",1751896010770,3.91145359,2556.6,2556.3,0.9744]
["bitfinex","ETHUSD",1751896011158,3.91163639,2556.5,2556.3,0.9744]
["bitfinex","ETHUSD",1751896011566,6.898829,2556.5,2556.1,1.016]
["bitfinex","ETHUSD",1751896011776,4.10709014,2556.4,2556.1,1.016]
["bitfinex","ETHUSD",1751896011943,0.1952,2556.4,2556.1,1.016]
["bitfinex","ETHUSD",1751896012451,6.096,2556.5,2556.1,4.92812988]
["bitfinex","ETHUSD",1751896012650,6.096,2556.5,2556.1,1.2112]
["bitfinex","ETHUSD",1751896012972,4.1071332,2556.3,2555.9,0.9888]
["bitfinex","ETHUSD",1751896013149,3.91205695,2556.2,2555.9,0.9888]
["bitfinex","ETHUSD",1751896013356,4.10713502,2556.3,2555.9,0.9888]
["bitfinex","ETHUSD",1751896013558,3.91207453,2556.2,2555.9,0.9888]
["bitfinex","ETHUSD",1751896013756,4.10717181,2556.3,2555.9,0.9888]
["bitfinex","ETHUSD",1751896013942,3.91223861,2556.1,2555.9,0.9888]
["bitfinex","ETHUSD",1751896014596,3.91236306,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896014880,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896015083,3.91242851,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896015249,10.20341424,2556.1,2555.8,1e-08]
["bitfinex","ETHUSD",1751896015579,6.096,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896015980,10.00837168,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896016452,10.00836737,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896016654,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896017281,10.00844773,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896018080,4.10747921,2556.1,2555.8,1e-08]
["bitfinex","ETHUSD",1751896018378,10.00836535,2556.0,2555.8,1e-08]
["bitfinex","ETHUSD",1751896018681,3.91251613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896019781,4.10771613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896019952,5.77404495,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896020671,13.38904495,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896022348,4.10771613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896022579,11.72171613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896023951,12.68901613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896024559,20.45901613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896025355,31.00901613,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896025685,34.50115584,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896033701,33.94815584,2555.9,2555.8,1e-08]
["bitfinex","ETHUSD",1751896034829,3.91358797,2555.2,2555.1,0.9723]
["bitfinex","ETHUSD",1751896034985,10.00858797,2555.2,2555.1,0.9723]
["bitfinex","ETHUSD",1751896035320,4.10894114,2555.1,2555.0,0.045309]
["bitfinex","ETHUSD",1751896035615,13.47014114,2555.1,2555.0,0.045309]
["bitfinex","ETHUSD",1751896035823,13.47014114,2555.1,2554.9,0.002]
["bitfinex","ETHUSD",1751896035824,3.91389432,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751896035985,12.89817488,2555.0,2554.9,0.002]
["bitfinex","ETHUSD",1751896036183,4.46420072,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751896036395,10.55920072,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751896037388,11.55480072,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751896039607,29.32480072,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751896039790,31.50724491,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751896040520,31.50724491,2554.8,2554.4,1e-08]
["bitfinex","ETHUSD",1751896040521,4.4646604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751896040681,12.0766604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751896041222,3.91527348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751896041394,10.01027348,2554.1,2554.0,0.002]
["bitfinex","ETHUSD",1751896042320,10.01027348,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751896042527,10.01027348,2554.1,2553.4,0.238509]
["bitfinex","ETHUSD",1751896042528,3.91619345,2553.5,2553.4,0.043309]
["bitfinex","ETHUSD",1751896042686,3.91619345,2553.5,2553.3,1e-08]
["bitfinex","ETHUSD",1751896042687,4.11154683,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896043187,4.66154683,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896043389,17.80410744,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896043725,14.86610744,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896044027,25.41610744,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896044584,9.92076061,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896044788,13.83710744,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896044999,7.8072,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896045686,0.1952,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896045986,7.8072,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751896046192,0.1952,2553.4,2553.3,4.96580022]
["bitfinex","ETHUSD",1751896046393,1.517,2553.8,2553.7,3.91576955]
["bitfinex","ETHUSD",1751896046596,0.1952,2554.0,2553.9,3.91549495]
["bitfinex","ETHUSD",1751896047008,7.613,2554.2,2554.0,3.91532321]
["bitfinex","ETHUSD",1751896047329,7.8082,2554.2,2554.0,3.9153489]
["bitfinex","ETHUSD",1751896047533,7.8082,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751896047740,7.8082,2554.2,2553.9,3.91553303]
["bitfinex","ETHUSD",1751896047921,7.8082,2554.2,2554.0,3.91535177]
["bitfinex","ETHUSD",1751896048244,7.8082,2554.2,2554.0,3.91535288]
["bitfinex","ETHUSD",1751896048446,7.8082,2554.2,2553.8,0.1952]
["bitfinex","ETHUSD",1751896048593,7.8082,2554.2,2553.9,3.91546865]
["bitfinex","ETHUSD",1751896048797,0.1952,2554.2,2554.1,4.90467348]
["bitfinex","ETHUSD",1751896049025,0.0272044,2555.0,2554.2,0.9894]
["bitfinex","ETHUSD",1751896049352,0.0272044,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1751896049353,1.7122,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751896049512,7.8082,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751896049842,7.8082,2554.8,2554.6,4.90383942]
["bitfinex","ETHUSD",1751896050141,7.8082,2554.8,2554.6,0.9894]
["bitfinex","ETHUSD",1751896050341,7.8082,2554.8,2554.6,4.9038434]
["bitfinex","ETHUSD",1751896051020,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751896051346,0.0272044,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751896051347,1.5442044,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751896051645,7.6402044,2555.0,2554.7,3.91421456]
["bitfinex","ETHUSD",1751896051817,7.6402044,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751896052614,0.0272044,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751896052833,0.0272044,2555.0,2554.9,4.95288798]
["bitfinex","ETHUSD",1751896053053,0.0272044,2555.0,2554.9,17.06381287]
["bitfinex","ETHUSD",1751896054014,9.408,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1751896054211,17.021,2555.7,2555.5,4.95744327]
["bitfinex","ETHUSD",1751896054745,17.021,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751896054943,10.925,2555.7,2555.5,4.9574645]
["bitfinex","ETHUSD",1751896055344,1.517,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751896055858,0.0674787,2555.8,2555.7,4.89142231]
["bitfinex","ETHUSD",1751896056844,0.0674787,2555.8,2555.7,0.9786]
["bitfinex","ETHUSD",1751896057141,0.0674787,2555.8,2555.7,4.89142231]
["bitfinex","ETHUSD",1751896057346,0.0674787,2555.8,2555.7,0.9786]
["bitfinex","ETHUSD",1751896057553,0.0674787,2555.8,2555.4,4.90069237]
["bitfinex","ETHUSD",1751896057768,0.2626787,2555.8,2555.6,3.9129709]
["bitfinex","ETHUSD",1751896057957,0.2626787,2555.8,2555.4,0.9875]
["bitfinex","ETHUSD",1751896058119,0.2626787,2555.8,2555.4,4.90064112]
["bitfinex","ETHUSD",1751896058319,0.2626787,2555.8,2555.6,3.91295876]
["bitfinex","ETHUSD",1751896058581,0.2626787,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751896058856,0.0674787,2555.8,2555.7,6.79865925]
["bitfinex","ETHUSD",1751896059063,0.0674787,2555.8,2555.7,4.94792231]
["bitfinex","ETHUSD",1751896060349,0.0684787,2555.8,2555.7,4.94792231]
["bitfinex","ETHUSD",1751896061363,0.0684787,2555.8,2555.7,15.18225053]
["bitfinex","ETHUSD",1751896061578,0.0684787,2555.8,2555.7,15.14312231]
["bitfinex","ETHUSD",1751896062676,0.0684787,2555.8,2555.7,11.0351]
["bitfinex","ETHUSD",1751896063032,0.0684787,2555.8,2555.5,4.10827583]
["bitfinex","ETHUSD",1751896063033,0.0684787,2555.8,2555.5,1.2037]
["bitfinex","ETHUSD",1751896063265,0.0684787,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896063432,4.17636214,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896063644,0.2636787,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896064438,4.17636347,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896064770,4.98526891,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896065075,1.0725744,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896065583,7.1645744,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896065878,0.2636787,2555.8,2555.5,1.0085]
["bitfinex","ETHUSD",1751896066174,3.91285747,2555.7,2555.5,1.0085]
["bitfinex","ETHUSD",1751896066479,3.91285747,2555.7,2555.3,11.233]
["bitfinex","ETHUSD",1751896066657,4.17646802,2555.8,2555.3,1.233]
["bitfinex","ETHUSD",1751896066839,4.17646802,2555.8,2555.4,10.0]
["bitfinex","ETHUSD",1751896067242,3.91283694,2555.7,2555.3,11.233]
["bitfinex","ETHUSD",1751896067546,4.17642676,2555.8,2555.3,15.14635126]
["bitfinex","ETHUSD",1751896068159,3.91283069,2555.7,2555.3,11.233]
["bitfinex","ETHUSD",1751896068554,4.17641812,2555.8,2555.3,15.14641617]
["bitfinex","ETHUSD",1751896069076,0.2636787,2555.8,2555.3,5.14641156]
["bitfinex","ETHUSD",1751896069260,4.17644469,2555.8,2555.3,5.14641156]
["bitfinex","ETHUSD",1751896070305,0.2636787,2555.8,2555.3,1.233]
["bitfinex","ETHUSD",1751896070446,0.2636787,2555.8,2555.3,5.14638163]
["bitfinex","ETHUSD",1751896070646,0.2636787,2555.8,2555.4,3.91316499]
["bitfinex","ETHUSD",1751896070974,0.2636787,2555.8,2555.5,3.91310975]
["bitfinex","ETHUSD",1751896071373,4.17634793,2555.8,2555.4,3.9131926]
["bitfinex","ETHUSD",1751896071595,4.17634793,2555.8,2555.3,5.14635668]
["bitfinex","ETHUSD",1751896072290,3.91282321,2555.7,2555.3,1.233]
["bitfinex","ETHUSD",1751896072490,4.17643292,2555.8,2555.3,1.233]
["bitfinex","ETHUSD",1751896072663,5.091267,2555.7,2555.3,1.233]
["bitfinex","ETHUSD",1751896072997,5.091267,2555.7,2555.3,5.1464153]
["bitfinex","ETHUSD",1751896073190,3.91298226,2555.6,2555.3,11.233]
["bitfinex","ETHUSD",1751896073400,3.9128637,2555.7,2555.3,5.14643021]
["bitfinex","ETHUSD",1751896073695,3.9128637,2555.7,2555.3,1.233]
["bitfinex","ETHUSD",1751896074060,5.48244458,2555.7,2555.3,1.233]
["bitfinex","ETHUSD",1751896074275,3.91328167,2555.4,2555.1,0.7884]
["bitfinex","ETHUSD",1751896074577,3.91343879,2555.3,2555.1,0.7884]
["bitfinex","ETHUSD",1751896074790,6.091,2555.5,2554.9,0.7884]
["bitfinex","ETHUSD",1751896075094,4.10880499,2555.2,2554.9,0.7884]
["bitfinex","ETHUSD",1751896075495,3.91389432,2555.0,2554.7,0.9836]
["bitfinex","ETHUSD",1751896075663,3.9140628,2554.9,2554.7,0.9836]
["bitfinex","ETHUSD",1751896075862,3.91390601,2555.0,2554.7,0.7884]
["bitfinex","ETHUSD",1751896076164,0.7963,2555.5,2554.7,0.7884]
["bitfinex","ETHUSD",1751896076493,0.1952,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1751896076692,0.1952,2555.3,2554.9,4.10915836]
["bitfinex","ETHUSD",1751896076993,0.1952,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1751896077766,3.91367347,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1751896078190,4.10873901,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1751896078494,0.1952,2555.3,2555.0,3.91389344]
["bitfinex","ETHUSD",1751896078667,7.8012,2555.3,2555.0,3.91389344]
["bitfinex","ETHUSD",1751896078868,11.71464167,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1751896079063,0.1952,2555.3,2555.0,0.7884]
["bitfinex","ETHUSD",1751896079265,10.9864787,2555.8,2555.1,10.72072571]
["bitfinex","ETHUSD",1751896079491,3.91306229,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896079666,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751896079866,3.91343482,2555.3,2555.0,0.7884]
["bitfinex","ETHUSD",1751896079867,3.91374114,2555.1,2555.0,0.7884]
["bitfinex","ETHUSD",1751896080067,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751896080306,3.91389432,2555.0,2554.6,13.91649218]
["bitfinex","ETHUSD",1751896080307,3.91404751,2554.9,2554.6,0.1972]
["bitfinex","ETHUSD",1751896080600,3.91404751,2554.9,2554.6,0.9983]
["bitfinex","ETHUSD",1751896080971,3.91420644,2554.8,2554.6,0.8031]
["bitfinex","ETHUSD",1751896081171,0.1952,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896081371,4.1093307,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896081591,0.1952,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896081792,4.10936561,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896082100,3.91427807,2554.8,2554.6,0.8031]
["bitfinex","ETHUSD",1751896082304,4.10934605,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896082504,3.91423261,2554.8,2554.6,0.8031]
["bitfinex","ETHUSD",1751896083294,0.1952,2554.9,2554.6,0.8031]
["bitfinex","ETHUSD",1751896083486,1.515,2555.2,2554.7,3.91428201]
["bitfinex","ETHUSD",1751896083487,11.52066179,2555.2,2554.7,3.91428201]
["bitfinex","ETHUSD",1751896083683,11.71583911,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751896083900,3.91381227,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1751896084096,11.71580938,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751896084297,11.71580938,2555.2,2554.9,4.74228528]
["bitfinex","ETHUSD",1751896084298,0.1952,2555.2,2554.9,4.74228528]
["bitfinex","ETHUSD",1751896084511,4.10855589,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1751896084708,0.1952,2555.4,2555.0,4.10908592]
["bitfinex","ETHUSD",1751896084905,4.10852253,2555.4,2555.0,0.23433894]
["bitfinex","ETHUSD",1751896085111,4.10852253,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1751896086514,3.91343852,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751896086722,0.1952,2555.4,2555.0,4.10901507]
["bitfinex","ETHUSD",1751896086911,5.42805095,2555.6,2555.1,4.66655866]
["bitfinex","ETHUSD",1751896087096,5.42805095,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896087294,1.515,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896087526,3.91325339,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751896087724,3.91330525,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751896087925,1.515,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896088224,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751896088225,3.91321036,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751896088421,3.9132968,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751896088995,3.91321158,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751896089195,7.8012,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751896089438,3.9130277,2555.6,2555.2,4.10870224]
["bitfinex","ETHUSD",1751896089608,3.9130277,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896089794,11.71402711,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751896089795,3.91315503,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751896089993,3.91305911,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896090191,11.71409644,2555.7,2555.2,12.74954227]
["bitfinex","ETHUSD",1751896090402,11.71409644,2555.7,2555.2,2.74954227]
["bitfinex","ETHUSD",1751896090403,3.91305818,2555.6,2555.2,2.74954227]
["bitfinex","ETHUSD",1751896090625,3.91312948,2555.5,2555.2,2.74954227]
["bitfinex","ETHUSD",1751896090832,3.91305741,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896091025,5.62309674,2555.7,2555.2,4.10875173]
["bitfinex","ETHUSD",1751896091231,0.1952,2555.7,2555.3,4.68576351]
["bitfinex","ETHUSD",1751896091438,3.91283832,2555.7,2555.3,0.7724]
["bitfinex","ETHUSD",1751896091600,3.91306509,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751896091801,9.4714787,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751896092232,3.91305644,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751896092603,3.91290808,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751896092802,3.91303767,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751896093025,3.91289673,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751896093220,13.38419423,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751896093423,3.9128408,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751896094126,3.98119423,2555.8,2555.4,10.48809021]
["bitfinex","ETHUSD",1751896094127,0.0684787,2555.8,2555.4,10.48809021]
["bitfinex","ETHUSD",1751896094300,3.98115177,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896094822,0.0684787,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896095204,3.98116459,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896095926,0.0684787,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896096106,3.98116417,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896096428,0.0684787,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751896096629,3.91282231,2555.7,2555.1,0.7842]
["bitfinex","ETHUSD",1751896096803,3.91306453,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751896096999,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751896097245,3.91282231,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751896097532,3.91293396,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751896099022,3.91299811,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751896100004,3.91312854,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751896100328,4.30444139,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1751896100521,3.91344513,2555.3,2555.1,0.8063]
["bitfinex","ETHUSD",1751896100720,0.1952,2555.5,2555.1,10.8063]
["bitfinex","ETHUSD",1751896100920,3.9132118,2555.5,2555.1,10.8063]
["bitfinex","ETHUSD",1751896101120,3.91313786,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751896101822,3.91282231,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751896102945,3.91298975,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751896103340,3.91290262,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751896103510,3.91290262,2555.7,2555.3,0.23433434]
["bitfinex","ETHUSD",1751896103710,3.91282231,2555.7,2555.3,0.23433434]
["bitfinex","ETHUSD",1751896103909,3.91300056,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751896104110,10.26640942,2555.8,2555.4,0.79073281]
["bitfinex","ETHUSD",1751896104111,0.2636787,2555.8,2555.4,0.79073281]
["bitfinex","ETHUSD",1751896104319,0.0684787,2555.8,2555.5,14.78983247]
["bitfinex","ETHUSD",1751896104940,0.0684787,2555.8,2555.7,14.70392231]
["bitfinex","ETHUSD",1751896105143,0.0684787,2555.8,2555.7,20.98812231]
["bitfinex","ETHUSD",1751896105380,0.001,2555.8,2555.7,20.98812231]
["bitfinex","ETHUSD",1751896105649,0.001,2555.8,2555.7,23.33682956]
["bitfinex","ETHUSD",1751896106550,0.001,2556.1,2555.7,23.33682956]
["bitfinex","ETHUSD",1751896106551,0.001,2556.1,2555.9,0.8176]
["bitfinex","ETHUSD",1751896106751,0.0475858,2556.4,2555.9,0.8176]
["bitfinex","ETHUSD",1751896106752,0.0475858,2556.4,2556.3,19.22963692]
["bitfinex","ETHUSD",1751896107053,0.0475858,2556.4,2556.3,36.19442522]
["bitfinex","ETHUSD",1751896107236,0.0475858,2557.0,2556.4,13.91175089]
["bitfinex","ETHUSD",1751896107426,137.3189138,2556.5,2556.4,34.24572846]
["bitfinex","ETHUSD",1751896107614,137.3189138,2556.5,2556.4,45.37312646]
["bitfinex","ETHUSD",1751896107817,137.3189138,2556.5,2556.4,34.15112485]
["bitfinex","ETHUSD",1751896108044,137.3189138,2556.5,2556.4,33.33115569]
["bitfinex","ETHUSD",1751896108356,137.3189138,2556.5,2556.4,24.91554885]
["bitfinex","ETHUSD",1751896108517,137.3189138,2556.5,2556.4,16.72535985]
["bitfinex","ETHUSD",1751896108915,137.3189138,2556.5,2556.4,23.31040185]
["bitfinex","ETHUSD",1751896109153,132.02553888,2556.5,2556.4,23.50547406]
["bitfinex","ETHUSD",1751896109477,0.0475858,2557.0,2556.8,13.91113892]
["bitfinex","ETHUSD",1751896109680,0.0475858,2557.0,2556.8,51.40244533]
["bitfinex","ETHUSD",1751896109974,0.0475858,2557.0,2556.8,43.49832033]
["bitfinex","ETHUSD",1751896110181,0.0475858,2557.0,2556.8,44.04832033]
["bitfinex","ETHUSD",1751896110352,0.001,2557.4,2557.3,25.40166252]
["bitfinex","ETHUSD",1751896110544,0.0479519,2557.8,2557.3,25.40166252]
["bitfinex","ETHUSD",1751896110545,0.0479519,2557.8,2557.7,14.71946267]
["bitfinex","ETHUSD",1751896110740,0.0479519,2557.8,2557.7,33.54618873]
["bitfinex","ETHUSD",1751896111189,0.0479519,2557.8,2557.7,23.54942606]
["bitfinex","ETHUSD",1751896111944,0.0479519,2557.8,2557.7,11.0049]
["bitfinex","ETHUSD",1751896114182,0.0479519,2557.8,2557.7,17.0899]
["bitfinex","ETHUSD",1751896114475,0.001,2558.0,2557.7,17.0899]
["bitfinex","ETHUSD",1751896114476,0.001,2558.0,2557.8,10.0]
["bitfinex","ETHUSD",1751896114676,0.001,2558.0,2557.9,20.84705153]
["bitfinex","ETHUSD",1751896114886,0.001,2558.0,2557.9,23.15666422]
["bitfinex","ETHUSD",1751896116960,0.001,2558.0,2557.9,32.40001422]
["bitfinex","ETHUSD",1751896117380,0.001,2558.0,2557.9,30.49950022]
["bitfinex","ETHUSD",1751896117907,0.001,2558.0,2557.9,10.8135]
["bitfinex","ETHUSD",1751896118056,3.90959401,2557.9,2557.6,0.7638]
["bitfinex","ETHUSD",1751896118250,3.91036298,2558.0,2557.6,6.8468]
["bitfinex","ETHUSD",1751896118251,0.001,2558.0,2557.6,6.8468]
["bitfinex","ETHUSD",1751896119081,0.001,2558.0,2557.7,10.0]
["bitfinex","ETHUSD",1751896120058,0.001,2558.0,2557.8,6.083]
["bitfinex","ETHUSD",1751896120256,0.001,2558.0,2557.9,0.03909456]
["bitfinex","ETHUSD",1751896120882,0.001,2558.0,2557.9,4.69475697]
["bitfinex","ETHUSD",1751896121087,0.001,2558.0,2557.9,0.7853]
["bitfinex","ETHUSD",1751896122059,0.001,2558.0,2557.7,2.07568247]
["bitfinex","ETHUSD",1751896122297,0.001,2558.0,2557.9,10.0]
["bitfinex","ETHUSD",1751896122795,0.001,2558.0,2557.9,14.69745697]
["bitfinex","ETHUSD",1751896123490,0.001,2558.0,2557.9,15.24745697]
["bitfinex","ETHUSD",1751896123992,0.001,2558.5,2558.4,13.90869293]
["bitfinex","ETHUSD",1751896124208,0.001,2558.5,2558.4,31.49818123]
["bitfinex","ETHUSD",1751896124513,0.001,2558.5,2558.4,35.234081]
["bitfinex","ETHUSD",1751896127096,0.001,2558.5,2558.4,39.90819]
["bitfinex","ETHUSD",1751896127307,0.001,2558.5,2558.4,35.234081]
["bitfinex","ETHUSD",1751896127485,0.001,2558.5,2558.4,14.56179977]
["bitfinex","ETHUSD",1751896127694,0.001,2558.5,2558.4,17.1021]
["bitfinex","ETHUSD",1751896127914,0.001,2558.5,2558.4,17.1011]
["bitfinex","ETHUSD",1751896128099,0.001,2558.5,2558.4,44.85205123]
["bitfinex","ETHUSD",1751896128297,0.001,2558.5,2558.4,42.10205123]
["bitfinex","ETHUSD",1751896128497,0.001,2558.5,2558.4,41.31805123]
["bitfinex","ETHUSD",1751896128727,0.001,2558.5,2558.4,45.16694371]
["bitfinex","ETHUSD",1751896129102,0.25,2558.6,2558.5,14.45854016]
["bitfinex","ETHUSD",1751896129296,0.0766969,2558.7,2558.6,14.45838739]
["bitfinex","ETHUSD",1751896129629,0.001,2559.1,2559.0,25.38596477]
["bitfinex","ETHUSD",1751896129828,0.001,2559.1,2559.0,32.97796477]
["bitfinex","ETHUSD",1751896129995,0.001,2559.1,2559.0,34.65579561]
["bitfinex","ETHUSD",1751896130323,0.001,2559.1,2559.0,35.20579561]
["bitfinex","ETHUSD",1751896130621,0.0756969,2559.6,2559.5,38.13442738]
["bitfinex","ETHUSD",1751896130787,0.001,2559.8,2559.5,38.13442738]
["bitfinex","ETHUSD",1751896130788,0.001,2559.8,2559.7,31.06140581]
["bitfinex","ETHUSD",1751896130980,0.001,2559.8,2559.7,53.30490781]
["bitfinex","ETHUSD",1751896131199,1e-08,2559.8,2559.7,57.15380029]
["bitfinex","ETHUSD",1751896131403,0.001,2560.1,2560.0,45.51825]
["bitfinex","ETHUSD",1751896131589,0.001,2560.1,2560.0,62.2798383]
["bitfinex","ETHUSD",1751896131805,0.001,2560.2,2560.1,14.45609741]
["bitfinex","ETHUSD",1751896131998,0.001,2560.2,2560.1,47.00072825]
["bitfinex","ETHUSD",1751896132699,0.001,2560.2,2560.1,12.54463084]
["bitfinex","ETHUSD",1751896132886,0.001,2560.2,2560.1,40.90133755]
["bitfinex","ETHUSD",1751896133094,0.0756969,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1751896133410,0.0756969,2560.5,2560.4,20.70628443]
["bitfinex","ETHUSD",1751896133591,0.0756969,2560.5,2560.4,37.6756137]
["bitfinex","ETHUSD",1751896133914,0.0756969,2560.5,2560.4,48.7332137]
["bitfinex","ETHUSD",1751896134213,0.0756969,2560.5,2560.4,60.8740147]
["bitfinex","ETHUSD",1751896134417,0.0756969,2560.5,2560.4,57.0008417]
["bitfinex","ETHUSD",1751896134716,0.0756969,2560.5,2560.4,10.1952]
["bitfinex","ETHUSD",1751896135013,0.0756969,2560.5,2560.4,16.2732]
["bitfinex","ETHUSD",1751896136486,0.0756969,2560.5,2560.4,10.1952]
["bitfinex","ETHUSD",1751896136682,0.0756969,2560.5,2560.4,20.17883974]
["bitfinex","ETHUSD",1751896136886,0.0756969,2560.5,2560.4,10.1952]
["bitfinex","ETHUSD",1751896137211,0.0756969,2560.5,2560.4,16.2712]
["bitfinex","ETHUSD",1751896137512,0.0756969,2560.5,2560.4,10.1952]
["bitfinex","ETHUSD",1751896137721,3.90578221,2560.4,2559.9,1.0231]
["bitfinex","ETHUSD",1751896138013,3.90602672,2560.2,2559.6,11.9319]
["bitfinex","ETHUSD",1751896138216,3.90602672,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751896138418,0.88570663,2560.4,2560.1,6.2712]
["bitfinex","ETHUSD",1751896138720,3.90594484,2560.2,2560.1,6.2712]
["bitfinex","ETHUSD",1751896139419,0.0756969,2560.5,2560.1,6.2712]
["bitfinex","ETHUSD",1751896139615,3.98127793,2560.5,2560.2,6.076]
["bitfinex","ETHUSD",1751896139918,3.98127793,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1751896140119,3.98127793,2560.5,2560.4,6.076]
["bitfinex","ETHUSD",1751896140316,0.0756969,2560.5,2560.4,6.076]
["bitfinex","ETHUSD",1751896140499,3.9811841,2560.5,2560.4,6.076]
["bitfinex","ETHUSD",1751896140698,3.90563974,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751896140903,3.90563974,2560.4,2560.3,6.2712]
["bitfinex","ETHUSD",1751896141522,0.0756969,2560.5,2560.3,6.2712]
["bitfinex","ETHUSD",1751896141721,0.0756969,2560.5,2560.4,10.0]
["bitfinex","ETHUSD",1751896142021,0.0756969,2560.5,2560.4,10.36023434]
["bitfinex","ETHUSD",1751896142223,0.0756969,2560.5,2560.4,16.43623434]
["bitfinex","ETHUSD",1751896142524,0.0756969,2560.5,2560.4,10.36023434]
["bitfinex","ETHUSD",1751896142725,0.0756969,2560.5,2560.4,0.36023434]
["bitfinex","ETHUSD",1751896142909,0.0756969,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1751896143110,0.0756969,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896143414,3.9812817,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896143592,0.0756969,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896144625,3.9811841,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1751896144823,3.9811841,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896145024,0.0756969,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896145435,0.0756969,2560.5,2560.4,6.70202]
["bitfinex","ETHUSD",1751896145996,0.0756969,2560.5,2560.3,0.23425792]
["bitfinex","ETHUSD",1751896146293,0.0756969,2560.5,2560.4,6.075]
["bitfinex","ETHUSD",1751896146838,3.90563974,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751896147039,3.98126416,2560.5,2560.3,6.2702]
["bitfinex","ETHUSD",1751896147330,0.0756969,2560.5,2560.3,6.2702]
["bitfinex","ETHUSD",1751896147635,4.94723974,2560.4,2560.3,0.1952]
["bitfinex","ETHUSD",1751896147799,4.94723974,2560.4,2559.9,6.074]
["bitfinex","ETHUSD",1751896148127,3.90586258,2560.3,2560.0,0.0390625]
["bitfinex","ETHUSD",1751896148327,3.90601405,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751896148730,3.90601405,2560.2,2559.9,6.074]
["bitfinex","ETHUSD",1751896148933,3.90624085,2560.1,2559.9,6.2692]
["bitfinex","ETHUSD",1751896149141,3.90625,2560.0,2559.9,16.2692]
["bitfinex","ETHUSD",1751896149756,3.90625,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751896149955,1.78393631,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751896150101,3.90673025,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1751896150301,3.90678007,2559.7,2559.5,10.03907013]
["bitfinex","ETHUSD",1751896150499,1.0027,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751896150500,3.9066377,2559.8,2559.6,0.1952]
["bitfinex","ETHUSD",1751896151231,3.90670781,2559.7,2559.6,6.2692]
["bitfinex","ETHUSD",1751896151419,3.9066377,2559.8,2559.6,6.2692]
["bitfinex","ETHUSD",1751896151420,3.90662508,2559.8,2559.6,6.2692]
["bitfinex","ETHUSD",1751896151619,3.90651041,2559.9,2559.6,6.2692]
["bitfinex","ETHUSD",1751896151928,4.90902562,2560.0,2559.6,6.3082686]
["bitfinex","ETHUSD",1751896152240,3.90641791,2559.9,2559.6,6.3082686]
["bitfinex","ETHUSD",1751896152610,3.90613157,2560.1,2559.7,10.0]
["bitfinex","ETHUSD",1751896152809,1.2194,2560.3,2559.8,0.23426555]
["bitfinex","ETHUSD",1751896153007,3.90594873,2560.2,2559.8,0.23426555]
["bitfinex","ETHUSD",1751896153240,3.90594873,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896153532,3.90609924,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896153746,3.90633725,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751896154041,3.9063259,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751896154634,3.90618644,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896155531,3.90594484,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896155705,3.90616968,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896155905,3.9060055,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896156232,5.12525433,2560.3,2559.9,0.03906402]
["bitfinex","ETHUSD",1751896156602,3.90594907,2560.2,2559.9,0.03906402]
["bitfinex","ETHUSD",1751896156803,3.90620043,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896157003,3.90625886,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751896157539,3.90625181,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751896157841,3.90608018,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896158037,1.2194,2560.3,2559.8,0.1952]
["bitfinex","ETHUSD",1751896158239,3.90621396,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896158545,1.2194,2560.3,2559.8,4.10172803]
["bitfinex","ETHUSD",1751896158837,3.90610249,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896159643,3.90602711,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896160222,5.12528278,2560.3,2559.8,4.10169385]
["bitfinex","ETHUSD",1751896160430,5.12528278,2560.3,2559.9,0.03906402]
["bitfinex","ETHUSD",1751896160722,3.90595477,2560.2,2559.8,4.10169385]
["bitfinex","ETHUSD",1751896160921,3.90595477,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751896161317,3.90611354,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896161841,3.90620385,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1751896162235,3.90634228,2560.0,2559.8,6.2692]
["bitfinex","ETHUSD",1751896162637,1.73956136,2560.3,2559.8,6.2692]
["bitfinex","ETHUSD",1751896162953,3.90628213,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751896163316,3.90628213,2560.0,2559.4,4.94945854]
["bitfinex","ETHUSD",1751896163317,3.90640259,2559.9,2559.4,1.0423]
["bitfinex","ETHUSD",1751896163627,4.89771873,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751896164026,0.991,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751896164848,3.90640948,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1751896165042,3.90663121,2559.8,2559.6,0.1952]
["bitfinex","ETHUSD",1751896165348,3.90670781,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1751896165571,15.354,2560.3,2559.6,0.1952]
["bitfinex","ETHUSD",1751896165572,4.65607702,2561.7,2560.0,41.006]
["bitfinex","ETHUSD",1751896165853,1e-08,2561.6,2561.5,43.90396252]
["bitfinex","ETHUSD",1751896166040,1e-08,2561.6,2561.5,64.07559984]
["bitfinex","ETHUSD",1751896166348,0.0668973,2562.3,2562.1,13.90298288]
["bitfinex","ETHUSD",1751896166649,0.0668973,2562.3,2561.5,2.37656481]
["bitfinex","ETHUSD",1751896166849,3.90290795,2562.2,2562.1,2.31575142]
["bitfinex","ETHUSD",1751896167048,0.0668973,2562.3,2562.1,1.38920296]
["bitfinex","ETHUSD",1751896167351,0.0668973,2562.3,2562.2,1.38790707]
["bitfinex","ETHUSD",1751896167522,3.96964092,2562.3,2562.2,1.38790707]
["bitfinex","ETHUSD",1751896169256,0.0668973,2562.3,2562.2,1.38790707]
["bitfinex","ETHUSD",1751896169460,0.0668973,2562.3,2562.2,7.57490707]
["bitfinex","ETHUSD",1751896169668,0.0668973,2562.3,2562.2,9.31255824]
["bitfinex","ETHUSD",1751896169853,0.0668973,2562.3,2562.2,9.89065849]
["bitfinex","ETHUSD",1751896170169,0.0668973,2562.3,2562.2,10.25139875]
["bitfinex","ETHUSD",1751896170369,0.0668973,2562.3,2562.2,11.83854327]
["bitfinex","ETHUSD",1751896170574,0.0668973,2562.3,2562.2,20.25139875]
["bitfinex","ETHUSD",1751896170786,0.0668973,2562.3,2562.2,20.61176357]
["bitfinex","ETHUSD",1751896171243,0.0668973,2562.3,2562.2,24.51465951]
["bitfinex","ETHUSD",1751896171447,0.0668973,2562.3,2562.2,18.29601215]
["bitfinex","ETHUSD",1751896171678,0.0678973,2562.3,2562.2,18.29601215]
["bitfinex","ETHUSD",1751896172178,0.0678973,2562.3,2562.2,17.93527189]
["bitfinex","ETHUSD",1751896172459,0.0678973,2562.3,2562.2,19.66048977]
["bitfinex","ETHUSD",1751896172663,0.0678973,2562.3,2562.2,17.92827189]
["bitfinex","ETHUSD",1751896173483,0.0678973,2562.3,2562.2,11.74827189]
["bitfinex","ETHUSD",1751896173770,3.97064092,2562.3,2562.2,17.92427189]
["bitfinex","ETHUSD",1751896174143,0.0678973,2562.3,2562.2,11.38790707]
["bitfinex","ETHUSD",1751896174347,0.0678973,2562.3,2562.2,17.56490707]
["bitfinex","ETHUSD",1751896174553,0.0678973,2562.3,2562.2,16.177]
["bitfinex","ETHUSD",1751896174734,0.0678973,2562.3,2562.2,17.7947]
["bitfinex","ETHUSD",1751896174943,3.97064092,2562.3,2562.2,7.7947]
["bitfinex","ETHUSD",1751896175271,0.0678973,2562.3,2562.2,1.37900457]
["bitfinex","ETHUSD",1751896175474,0.0678973,2562.3,2562.2,6.53353185]
["bitfinex","ETHUSD",1751896175639,0.0678973,2562.3,2562.2,8.10619537]
["bitfinex","ETHUSD",1751896176280,0.0678973,2562.3,2562.2,6.72793185]
["bitfinex","ETHUSD",1751896176578,0.0678973,2562.3,2562.2,7.85593856]
["bitfinex","ETHUSD",1751896176738,0.0678973,2562.3,2562.2,8.06762815]
["bitfinex","ETHUSD",1751896177074,0.0678973,2562.3,2562.2,7.74240671]
["bitfinex","ETHUSD",1751896177450,3.97064092,2562.3,2562.2,1.57240671]
["bitfinex","ETHUSD",1751896177645,0.0678973,2562.3,2562.2,7.73940671]
["bitfinex","ETHUSD",1751896177876,0.0678973,2562.3,2562.2,1.57240671]
["bitfinex","ETHUSD",1751896178075,0.0678973,2562.3,2562.2,7.73940671]
["bitfinex","ETHUSD",1751896178539,4.97534092,2562.3,2562.2,1.57240671]
["bitfinex","ETHUSD",1751896179137,1.0725973,2562.3,2562.2,1.78804678]
["bitfinex","ETHUSD",1751896179439,0.0678973,2562.3,2562.2,1.78804678]
["bitfinex","ETHUSD",1751896179639,0.0678973,2562.3,2562.2,2.58325146]
["bitfinex","ETHUSD",1751896181076,0.0678973,2562.3,2562.2,2.58291537]
["bitfinex","ETHUSD",1751896181403,0.0678973,2562.3,2562.2,7.94971069]
["bitfinex","ETHUSD",1751896181563,3.97064092,2562.3,2562.2,1.78771069]
["bitfinex","ETHUSD",1751896181964,3.97064092,2562.3,2562.2,7.94571069]
["bitfinex","ETHUSD",1751896182382,0.0678973,2562.3,2562.2,1.78771069]
["bitfinex","ETHUSD",1751896182681,0.0678973,2562.3,2562.2,7.94471069]
["bitfinex","ETHUSD",1751896182849,0.0678973,2562.3,2562.2,9.3016933]
["bitfinex","ETHUSD",1751896183046,0.0678973,2562.3,2562.2,9.3026933]
["bitfinex","ETHUSD",1751896183896,0.0678973,2562.3,2562.2,9.3026933]
["bitfinex","ETHUSD",1751896184785,0.0678973,2562.3,2562.2,13.20558924]
["bitfinex","ETHUSD",1751896184957,0.0678973,2562.3,2562.2,9.3016933]
["bitfinex","ETHUSD",1751896185373,0.0678973,2562.3,2562.2,9.2986933]
["bitfinex","ETHUSD",1751896185673,0.0678973,2562.3,2562.2,13.20158924]
["bitfinex","ETHUSD",1751896186253,0.0678973,2562.3,2562.2,11.02078157]
["bitfinex","ETHUSD",1751896186454,0.0678973,2562.3,2562.2,14.92367751]
["bitfinex","ETHUSD",1751896186882,0.0678973,2562.3,2562.2,11.02078157]
["bitfinex","ETHUSD",1751896187085,0.0678973,2562.3,2562.2,9.2986933]
["bitfinex","ETHUSD",1751896187283,0.0678973,2562.3,2562.2,11.02078157]
["bitfinex","ETHUSD",1751896187973,0.0678973,2562.3,2562.2,10.8051415]
["bitfinex","ETHUSD",1751896188173,0.0678973,2562.3,2562.2,14.70803744]
["bitfinex","ETHUSD",1751896188377,0.0678973,2562.3,2562.2,14.70303744]
["bitfinex","ETHUSD",1751896188578,0.0678973,2562.3,2562.2,15.0623691]
["bitfinex","ETHUSD",1751896189159,0.0678973,2562.3,2562.2,13.34028083]
["bitfinex","ETHUSD",1751896189888,0.0678973,2562.3,2562.2,9.43738489]
["bitfinex","ETHUSD",1751896190290,0.0678973,2562.3,2562.2,3.28838489]
["bitfinex","ETHUSD",1751896190584,0.0678973,2562.3,2562.2,9.43038489]
["bitfinex","ETHUSD",1751896191158,0.0678973,2562.3,2562.2,11.36717093]
["bitfinex","ETHUSD",1751896191359,0.0678973,2562.3,2562.2,4.22792096]
["bitfinex","ETHUSD",1751896191616,0.0678973,2562.3,2562.2,14.27204682]
["bitfinex","ETHUSD",1751896191907,0.0678973,2562.3,2562.2,11.97592912]
["bitfinex","ETHUSD",1751896192083,0.0678973,2562.3,2562.2,11.61596656]
["bitfinex","ETHUSD",1751896192296,0.0678973,2562.3,2562.2,15.06014311]
["bitfinex","ETHUSD",1751896192586,0.0678973,2562.3,2562.2,11.51749608]
["bitfinex","ETHUSD",1751896192970,0.0678973,2562.3,2562.2,11.5175252]
["bitfinex","ETHUSD",1751896193176,0.0678973,2562.3,2562.2,5.3765252]
["bitfinex","ETHUSD",1751896193356,0.0678973,2562.3,2562.2,8.07034865]
["bitfinex","ETHUSD",1751896193865,0.0678973,2562.3,2562.2,8.06934865]
["bitfinex","ETHUSD",1751896194386,3.9023622,2562.6,2562.2,8.06934865]
["bitfinex","ETHUSD",1751896194585,3.9023622,2562.6,2562.5,3.47160416]
["bitfinex","ETHUSD",1751896194887,3.9023622,2562.6,2562.5,11.53895281]
["bitfinex","ETHUSD",1751896195259,3.9023622,2562.6,2562.5,1.93234865]
["bitfinex","ETHUSD",1751896195459,3.9023622,2562.6,2562.5,8.06434865]
["bitfinex","ETHUSD",1751896195685,3.90220254,2562.7,2562.5,8.06434865]
["bitfinex","ETHUSD",1751896195686,3.90222832,2562.7,2562.5,8.06434865]
["bitfinex","ETHUSD",1751896195894,3.90213446,2562.7,2562.6,1.73794865]
["bitfinex","ETHUSD",1751896197297,4.92338844,2563.0,2562.6,1.73794865]
["bitfinex","ETHUSD",1751896197298,3.90191554,2562.9,2562.6,1.73794865]
["bitfinex","ETHUSD",1751896197497,3.90191554,2562.9,2562.5,6.3264]
["bitfinex","ETHUSD",1751896197498,4.09631554,2562.9,2562.8,3.48641644]
["bitfinex","ETHUSD",1751896197673,4.09631554,2562.9,2562.8,5.22436509]
["bitfinex","ETHUSD",1751896197674,0.1944,2562.9,2562.8,5.22436509]
["bitfinex","ETHUSD",1751896197988,4.09622995,2562.9,2562.8,1.37767062]
["bitfinex","ETHUSD",1751896198961,5.92590148,2562.9,2562.8,1.37767062]
["bitfinex","ETHUSD",1751896199391,5.92590148,2562.9,2562.8,3.70344127]
["bitfinex","ETHUSD",1751896199591,5.02392995,2562.9,2562.8,1.37767062]
["bitfinex","ETHUSD",1751896200596,4.09622995,2562.9,2562.8,4.86520859]
["bitfinex","ETHUSD",1751896200896,1.0058,2563.1,2562.8,4.86520859]
["bitfinex","ETHUSD",1751896201061,5.10180689,2563.1,2563.0,3.48753797]
["bitfinex","ETHUSD",1751896201261,5.10180689,2563.1,2563.0,1.37767062]
["bitfinex","ETHUSD",1751896201688,0.1944,2563.1,2563.0,4.86520859]
["bitfinex","ETHUSD",1751896201889,4.09592549,2563.1,2563.0,4.86520859]
["bitfinex","ETHUSD",1751896202085,0.1944,2563.1,2563.0,4.86520859]
["bitfinex","ETHUSD",1751896202695,0.0786747,2563.2,2563.0,1.37767062]
["bitfinex","ETHUSD",1751896202887,3.98006531,2563.2,2563.1,4.86237918]
["bitfinex","ETHUSD",1751896203287,0.0786747,2563.2,2563.1,4.86237918]
["bitfinex","ETHUSD",1751896204073,0.0786747,2563.2,2563.1,1.57207062]
["bitfinex","ETHUSD",1751896204275,0.0786747,2563.2,2563.1,5.05361613]
["bitfinex","ETHUSD",1751896205209,0.0786747,2563.2,2563.1,11.17061613]
["bitfinex","ETHUSD",1751896205515,0.0786747,2563.2,2563.1,23.45646651]
["bitfinex","ETHUSD",1751896205671,0.001,2563.4,2563.3,13.90122108]
["bitfinex","ETHUSD",1751896205873,0.001,2563.4,2563.3,22.5229917]
["bitfinex","ETHUSD",1751896206097,0.001,2563.4,2563.3,16.4089917]
["bitfinex","ETHUSD",1751896206304,0.001,2563.4,2563.3,22.5289917]
["bitfinex","ETHUSD",1751896206473,0.001,2563.4,2563.3,24.3206049]
["bitfinex","ETHUSD",1751896206676,0.001,2563.4,2563.3,28.7368199]
["bitfinex","ETHUSD",1751896206882,0.001,2563.4,2563.3,29.11257488]
["bitfinex","ETHUSD",1751896207090,0.001,2563.4,2563.3,27.75251888]
["bitfinex","ETHUSD",1751896207282,0.001,2563.4,2563.3,24.61758788]
["bitfinex","ETHUSD",1751896207489,0.001,2563.4,2563.3,25.21758788]
["bitfinex","ETHUSD",1751896208025,0.001,2563.4,2563.3,19.09758788]
["bitfinex","ETHUSD",1751896208186,0.001,2563.4,2563.3,25.21458788]
["bitfinex","ETHUSD",1751896208376,0.001,2563.4,2563.3,29.83724479]
["bitfinex","ETHUSD",1751896208577,0.001,2563.4,2563.3,19.81902371]
["bitfinex","ETHUSD",1751896208777,0.001,2563.4,2563.3,12.4690536]
["bitfinex","ETHUSD",1751896208977,0.001,2563.4,2563.3,18.5840536]
["bitfinex","ETHUSD",1751896209206,0.001,2563.4,2563.3,22.0524898]
["bitfinex","ETHUSD",1751896209582,0.001,2563.4,2563.3,25.95371088]
["bitfinex","ETHUSD",1751896209875,0.001,2563.4,2563.3,22.48527468]
["bitfinex","ETHUSD",1751896210080,0.001,2563.4,2563.3,23.48367468]
["bitfinex","ETHUSD",1751896210699,0.001,2563.4,2563.3,26.94936663]
["bitfinex","ETHUSD",1751896211013,0.001,2563.4,2563.3,53.48367468]
["bitfinex","ETHUSD",1751896211180,0.001,2563.4,2563.3,54.03367468]
["bitfinex","ETHUSD",1751896211382,0.001,2563.4,2563.3,52.65600406]
["bitfinex","ETHUSD",1751896212395,0.0786747,2564.1,2563.3,52.65600406]
["bitfinex","ETHUSD",1751896212396,0.0786747,2564.1,2564.0,14.829856]
["bitfinex","ETHUSD",1751896212713,1.0671747,2565.1,2564.4,10.0]
["bitfinex","ETHUSD",1751896212898,4.96574843,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751896213079,4.96574843,2565.1,2564.8,6.114]
["bitfinex","ETHUSD",1751896213613,3.89870085,2565.0,2564.8,6.114]
["bitfinex","ETHUSD",1751896213910,1.0671747,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751896214127,1.0671747,2565.1,2564.8,6.3064]
["bitfinex","ETHUSD",1751896214286,4.93386792,2565.3,2564.8,6.112]
["bitfinex","ETHUSD",1751896214483,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751896214812,3.89833151,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1751896214813,0.1944,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1751896214986,3.89871008,2565.0,2564.7,6.3064]
["bitfinex","ETHUSD",1751896215181,3.89863659,2565.0,2564.7,6.3064]
["bitfinex","ETHUSD",1751896215381,3.89860832,2565.1,2564.7,6.112]
["bitfinex","ETHUSD",1751896215586,3.89863547,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751896216815,3.89863547,2565.0,2564.9,0.48846884]
["bitfinex","ETHUSD",1751896217017,3.89863547,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751896217913,3.8991806,2564.7,2564.6,6.109]
["bitfinex","ETHUSD",1751896218157,0.9333,2564.8,2564.2,1.72928682]
["bitfinex","ETHUSD",1751896218341,1.1363347,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751896218542,3.9000253,2564.1,2563.9,6.11]
["bitfinex","ETHUSD",1751896218855,3.9000253,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751896219226,3.9000253,2564.1,2564.0,0.7944]
["bitfinex","ETHUSD",1751896219427,3.9000253,2564.1,2564.0,1.57415151]
["bitfinex","ETHUSD",1751896219624,3.89992715,2564.2,2564.0,1.57415151]
["bitfinex","ETHUSD",1751896219853,3.89992715,2564.2,2564.1,1.37975151]
["bitfinex","ETHUSD",1751896220056,3.9000039,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751896220352,3.89992715,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751896220353,3.89998094,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751896220658,3.9000039,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751896220853,3.89992749,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751896221046,3.89986962,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751896221355,4.85418716,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751896221654,0.0086347,2564.3,2564.2,13.8998518]
["bitfinex","ETHUSD",1751896221884,0.0086347,2564.3,2564.2,21.38605829]
["bitfinex","ETHUSD",1751896222232,0.0086347,2564.3,2564.2,11.38705829]
["bitfinex","ETHUSD",1751896222666,0.0086347,2564.3,2564.2,1.38020649]
["bitfinex","ETHUSD",1751896222860,0.0086347,2564.3,2564.2,17.48820649]
["bitfinex","ETHUSD",1751896223072,0.0086347,2564.3,2564.2,11.38020649]
["bitfinex","ETHUSD",1751896223238,0.0086347,2564.3,2564.2,1.38020649]
["bitfinex","ETHUSD",1751896223435,0.0086347,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751896223668,3.8998518,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751896223969,4.31434152,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751896224154,0.0086347,2564.3,2564.1,10.23340003]
["bitfinex","ETHUSD",1751896224334,0.0086347,2564.3,2564.1,14.09431951]
["bitfinex","ETHUSD",1751896224741,0.0086347,2564.3,2564.2,6.108]
["bitfinex","ETHUSD",1751896224949,0.0086347,2564.3,2564.2,10.0078518]
["bitfinex","ETHUSD",1751896225149,0.0086347,2564.3,2564.2,6.108]
["bitfinex","ETHUSD",1751896225347,0.0086347,2564.3,2564.2,10.04685031]
["bitfinex","ETHUSD",1751896225578,0.0086347,2564.3,2564.2,6.108]
["bitfinex","ETHUSD",1751896225936,0.0086347,2564.3,2564.1,4.09437154]
["bitfinex","ETHUSD",1751896226150,0.0086347,2564.3,2564.2,10.0068518]
["bitfinex","ETHUSD",1751896226536,0.0086347,2564.3,2564.2,6.107]
["bitfinex","ETHUSD",1751896227369,0.0086347,2564.3,2564.1,10.1944]
["bitfinex","ETHUSD",1751896227538,0.0086347,2564.3,2564.2,6.107]
["bitfinex","ETHUSD",1751896227740,0.0086347,2564.3,2564.2,10.0068518]
["bitfinex","ETHUSD",1751896227939,0.0086347,2564.3,2564.2,23.42479718]
["bitfinex","ETHUSD",1751896228236,0.0086347,2564.3,2564.2,25.73051294]
["bitfinex","ETHUSD",1751896228640,0.0086347,2564.3,2564.2,25.15476258]
["bitfinex","ETHUSD",1751896228949,0.0086347,2564.3,2564.2,25.15176258]
["bitfinex","ETHUSD",1751896229149,0.0086347,2564.3,2564.2,23.42179718]
["bitfinex","ETHUSD",1751896229773,0.0086347,2564.3,2564.2,16.9389]
["bitfinex","ETHUSD",1751896229940,0.0086347,2564.3,2564.2,16.104]
["bitfinex","ETHUSD",1751896230141,0.0086347,2564.3,2564.2,17.83327722]
["bitfinex","ETHUSD",1751896230461,0.0086347,2564.3,2564.2,18.40771576]
["bitfinex","ETHUSD",1751896230970,0.0086347,2564.3,2564.2,17.83316931]
["bitfinex","ETHUSD",1751896231273,0.0086347,2564.3,2564.2,16.102]
["bitfinex","ETHUSD",1751896231564,0.0086347,2564.3,2564.2,17.8340381]
["bitfinex","ETHUSD",1751896231964,0.0086347,2564.3,2564.2,11.7320381]
["bitfinex","ETHUSD",1751896232165,0.0086347,2564.3,2564.2,17.8280381]
["bitfinex","ETHUSD",1751896233174,0.0086347,2564.3,2564.2,16.096]
["bitfinex","ETHUSD",1751896234283,0.0086347,2564.3,2564.2,18.40171576]
["bitfinex","ETHUSD",1751896234467,0.0086347,2564.3,2564.2,2.30571576]
["bitfinex","ETHUSD",1751896234799,0.0086347,2564.3,2564.2,8.39871576]
["bitfinex","ETHUSD",1751896236044,0.0086347,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751896236246,0.0086347,2564.3,2564.2,9.9918518]
["bitfinex","ETHUSD",1751896236441,0.0086347,2564.3,2564.2,6.092]
["bitfinex","ETHUSD",1751896236647,0.0086347,2564.3,2564.2,8.4465991]
["bitfinex","ETHUSD",1751896236880,0.0086347,2564.3,2564.2,2.31560059]
["bitfinex","ETHUSD",1751896237087,0.0096347,2564.3,2564.2,6.089]
["bitfinex","ETHUSD",1751896237689,0.0096347,2564.3,2564.2,10.02785031]
["bitfinex","ETHUSD",1751896237891,0.0096347,2564.3,2564.2,9.9888518]
["bitfinex","ETHUSD",1751896238098,0.0096347,2564.3,2564.2,14.26622545]
["bitfinex","ETHUSD",1751896239090,0.0096347,2564.3,2564.2,3.45857365]
["bitfinex","ETHUSD",1751896239793,0.0096347,2564.3,2564.2,10.14557365]
["bitfinex","ETHUSD",1751896240284,0.0096347,2564.3,2564.2,14.04542545]
["bitfinex","ETHUSD",1751896240659,0.0096347,2564.3,2564.2,32.04055059]
["bitfinex","ETHUSD",1751896241273,0.0096347,2564.3,2564.2,40.47261238]
["bitfinex","ETHUSD",1751896241598,0.0856435,2565.3,2564.6,10.813]
["bitfinex","ETHUSD",1751896241782,0.0856435,2565.3,2565.2,6.40868107]
["bitfinex","ETHUSD",1751896241986,0.0856435,2565.3,2565.2,12.49668107]
["bitfinex","ETHUSD",1751896242811,0.0856435,2565.3,2565.2,8.59834956]
["bitfinex","ETHUSD",1751896243172,0.0856435,2565.3,2565.2,6.2824]
["bitfinex","ETHUSD",1751896243782,0.0856435,2565.3,2565.2,8.59834956]
["bitfinex","ETHUSD",1751896244174,3.98382305,2565.3,2565.2,6.083]
["bitfinex","ETHUSD",1751896244426,4.85082305,2565.3,2565.2,6.083]
["bitfinex","ETHUSD",1751896244623,3.89833151,2565.2,2565.1,8.39894956]
["bitfinex","ETHUSD",1751896244998,3.89833151,2565.2,2565.1,8.39994956]
["bitfinex","ETHUSD",1751896245183,3.89833151,2565.2,2565.1,7.81966034]
["bitfinex","ETHUSD",1751896245617,3.89833151,2565.2,2565.1,6.084]
["bitfinex","ETHUSD",1751896245801,3.89833151,2565.2,2565.1,1.73568806]
["bitfinex","ETHUSD",1751896246318,3.89833151,2565.2,2565.1,1.73530278]
["bitfinex","ETHUSD",1751896247188,3.89848348,2565.1,2565.0,8.00970278]
["bitfinex","ETHUSD",1751896247384,3.89848348,2565.1,2565.0,1.92970278]
["bitfinex","ETHUSD",1751896247600,4.76548348,2565.1,2565.0,1.92970278]
["bitfinex","ETHUSD",1751896247902,4.76548348,2565.1,2565.0,1.73530278]
["bitfinex","ETHUSD",1751896248931,0.867,2565.1,2565.0,1.73530278]
["bitfinex","ETHUSD",1751896249086,5.03572853,2565.3,2564.9,8.39394956]
["bitfinex","ETHUSD",1751896249289,3.8983522,2565.2,2565.1,1.73521747]
["bitfinex","ETHUSD",1751896249585,3.8983522,2565.2,2565.0,1.73521747]
["bitfinex","ETHUSD",1751896250218,3.89840591,2565.2,2564.9,8.39394956]
["bitfinex","ETHUSD",1751896250418,3.89840591,2565.2,2565.1,1.73539828]
["bitfinex","ETHUSD",1751896250599,3.89848348,2565.1,2565.0,1.73539828]
["bitfinex","ETHUSD",1751896251801,3.89863547,2565.0,2564.9,1.73539828]
["bitfinex","ETHUSD",1751896252741,3.89878747,2564.9,2564.8,1.73539828]
["bitfinex","ETHUSD",1751896253029,3.89878747,2564.9,2564.8,1.73690801]
["bitfinex","ETHUSD",1751896253189,3.89878747,2564.9,2564.8,1.73702248]
["bitfinex","ETHUSD",1751896253391,4.66258747,2564.9,2564.8,1.73702248]
["bitfinex","ETHUSD",1751896253590,5.62749238,2564.9,2564.8,1.73702248]
["bitfinex","ETHUSD",1751896253792,4.09333948,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896254735,0.1944,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896255022,4.09333948,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896255389,0.1944,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896255588,4.09333948,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896256318,0.1944,2564.8,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896256522,3.89871286,2565.0,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896256690,3.89848348,2565.1,2564.7,1.73702248]
["bitfinex","ETHUSD",1751896257022,3.89887799,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751896259700,0.8252,2565.2,2564.8,6.2704]
["bitfinex","ETHUSD",1751896260013,3.89878747,2564.9,2564.8,8.00742248]
["bitfinex","ETHUSD",1751896260214,3.89878747,2564.9,2564.8,7.81302248]
["bitfinex","ETHUSD",1751896260416,3.89878747,2564.9,2564.8,6.076]
["bitfinex","ETHUSD",1751896260722,4.09295067,2565.1,2564.8,7.81302248]
["bitfinex","ETHUSD",1751896260723,0.1944,2565.1,2564.8,7.81302248]
["bitfinex","ETHUSD",1751896260923,3.89878747,2564.9,2564.8,7.81302248]
["bitfinex","ETHUSD",1751896261644,4.65695518,2565.2,2564.8,8.00742248]
["bitfinex","ETHUSD",1751896261837,0.0866435,2565.3,2564.9,1.77601035]
["bitfinex","ETHUSD",1751896262129,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751896262503,3.89833151,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751896262825,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751896263835,3.89840666,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751896264030,3.98491718,2565.3,2565.0,1.93142248]
["bitfinex","ETHUSD",1751896264233,3.98490223,2565.3,2565.0,2.76002248]
["bitfinex","ETHUSD",1751896264528,0.0866435,2565.3,2565.1,1.73702248]
["bitfinex","ETHUSD",1751896264716,0.0866435,2565.3,2565.1,8.00742248]
["bitfinex","ETHUSD",1751896265144,0.0866435,2565.3,2565.2,8.55374331]
["bitfinex","ETHUSD",1751896265444,0.0866435,2565.3,2565.2,12.64647482]
["bitfinex","ETHUSD",1751896265599,0.0866435,2565.3,2565.2,7.01112083]
["bitfinex","ETHUSD",1751896266026,0.0866435,2565.3,2565.2,7.05010414]
["bitfinex","ETHUSD",1751896266628,0.0866435,2565.3,2565.2,9.3660537]
["bitfinex","ETHUSD",1751896266837,0.0866435,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751896267330,0.0866435,2565.3,2565.2,8.87295883]
["bitfinex","ETHUSD",1751896267834,0.0866435,2565.3,2565.2,6.55700927]
["bitfinex","ETHUSD",1751896268306,0.0866435,2565.3,2565.2,8.87295883]
["bitfinex","ETHUSD",1751896268719,3.98482305,2565.3,2565.2,8.87295883]
["bitfinex","ETHUSD",1751896268929,0.0866435,2565.3,2565.2,8.87295883]
["bitfinex","ETHUSD",1751896269131,0.0866435,2565.3,2565.2,9.68580078]
["bitfinex","ETHUSD",1751896270007,0.0866435,2565.3,2565.2,9.68790936]
["bitfinex","ETHUSD",1751896270235,0.0866435,2565.3,2565.2,8.87506741]
["bitfinex","ETHUSD",1751896271231,3.98482305,2565.3,2565.2,8.87506741]
["bitfinex","ETHUSD",1751896271434,0.0866435,2565.3,2565.2,8.87506741]
["bitfinex","ETHUSD",1751896272007,3.98482305,2565.3,2565.2,8.87506741]
["bitfinex","ETHUSD",1751896273034,0.0866435,2565.3,2565.2,8.87506741]
["bitfinex","ETHUSD",1751896273211,0.0866435,2565.3,2565.2,2.79906741]
["bitfinex","ETHUSD",1751896273836,3.98482305,2565.3,2565.2,2.79906741]
["bitfinex","ETHUSD",1751896274631,3.98482305,2565.3,2565.2,2.60466741]
["bitfinex","ETHUSD",1751896274815,3.89917955,2565.3,2565.2,0.28660927]
["bitfinex","ETHUSD",1751896275014,3.89917955,2565.3,2565.1,2.51245814]
["bitfinex","ETHUSD",1751896275917,3.89833151,2565.2,2565.1,2.51245814]
["bitfinex","ETHUSD",1751896276643,3.89833151,2565.2,2565.0,2.31805814]
["bitfinex","ETHUSD",1751896276644,3.89848348,2565.1,2565.0,2.31805814]
["bitfinex","ETHUSD",1751896276815,3.89848348,2565.1,2564.9,8.39205814]
["bitfinex","ETHUSD",1751896276816,3.98430198,2565.1,2564.9,8.39205814]
["bitfinex","ETHUSD",1751896277014,3.89863547,2565.0,2564.9,2.31805814]
["bitfinex","ETHUSD",1751896277849,3.98445397,2565.0,2564.9,2.31805814]
["bitfinex","ETHUSD",1751896278019,3.89878747,2564.9,2564.8,1.74063298]
["bitfinex","ETHUSD",1751896278949,3.89893948,2564.8,2564.7,1.74063298]
["bitfinex","ETHUSD",1751896283560,3.89909151,2564.7,2564.6,1.74063298]
["bitfinex","ETHUSD",1751896283732,3.89954765,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896283931,3.93207725,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896284635,4.73466776,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896284830,5.70236776,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896285954,0.0325296,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896286340,0.0325296,2564.4,2564.3,0.1964]
["bitfinex","ETHUSD",1751896286644,0.0325296,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896288227,3.93207725,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896288429,0.0325296,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896288745,3.93207725,2564.4,2564.3,1.74248615]
["bitfinex","ETHUSD",1751896289054,0.0325296,2564.4,2564.3,1.74248615]
["bitfinex","ETHUSD",1751896289358,0.0325296,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896289547,0.0325296,2564.4,2564.3,0.1964]
["bitfinex","ETHUSD",1751896289742,0.0325296,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896290539,0.0325296,2564.4,2564.3,5.87558286]
["bitfinex","ETHUSD",1751896290751,0.0325296,2564.4,2564.3,8.4529993]
["bitfinex","ETHUSD",1751896291055,0.0325296,2564.4,2564.3,8.41400231]
["bitfinex","ETHUSD",1751896291565,0.0325296,2564.4,2564.3,5.83658587]
["bitfinex","ETHUSD",1751896291853,0.0325296,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896292224,3.93207725,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896292429,0.0325296,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896293964,3.93207725,2564.4,2564.3,1.93688615]
["bitfinex","ETHUSD",1751896294253,3.93207725,2564.4,2564.3,0.1964]
["bitfinex","ETHUSD",1751896294464,4.71522769,2564.4,2564.3,0.002]
["bitfinex","ETHUSD",1751896295171,4.71522769,2564.4,2564.0,0.002]
["bitfinex","ETHUSD",1751896295172,4.6671039,2564.1,2564.0,0.002]
["bitfinex","ETHUSD",1751896295461,19.81752242,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751896295672,29.81752242,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751896295832,33.6664149,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751896296529,41.4364149,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751896296723,41.4364149,2564.1,2562.9,2.31805814]
["bitfinex","ETHUSD",1751896296724,4.67837772,2563.0,2562.9,2.31805814]
["bitfinex","ETHUSD",1751896296947,3.90205147,2562.8,2562.4,2.5227232]
["bitfinex","ETHUSD",1751896297148,3.90222577,2562.7,2562.5,3.49784651]
["bitfinex","ETHUSD",1751896297355,3.9020555,2562.8,2562.5,3.49784651]
["bitfinex","ETHUSD",1751896297563,3.9020555,2562.8,2562.7,2.31460197]
["bitfinex","ETHUSD",1751896297763,3.9020555,2562.8,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896298056,3.90213446,2562.7,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896298260,6.074,2562.9,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896298568,9.97583891,2562.9,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896298764,3.90199641,2562.8,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896299059,3.90154015,2563.1,2562.7,8.55636134]
["bitfinex","ETHUSD",1751896299227,3.90194391,2562.9,2562.6,1.73634282]
["bitfinex","ETHUSD",1751896299430,3.90194391,2562.9,2562.5,6.0957593]
["bitfinex","ETHUSD",1751896299833,3.90216499,2562.7,2562.5,6.0957593]
["bitfinex","ETHUSD",1751896300060,3.90216499,2562.7,2562.5,0.0207593]
["bitfinex","ETHUSD",1751896300061,3.90228674,2562.6,2562.5,0.0207593]
["bitfinex","ETHUSD",1751896300263,3.90219002,2562.7,2562.5,0.0207593]
["bitfinex","ETHUSD",1751896301531,3.90228674,2562.6,2562.5,0.0207593]
["bitfinex","ETHUSD",1751896301733,3.90228674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896301734,16.66948011,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896301939,27.53463429,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896302138,34.26248011,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896304071,26.66948011,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896304239,23.60941839,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896304840,16.01941839,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896305071,23.60941839,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751896306752,3.90350534,2561.8,2561.2,1.79163172]
["bitfinex","ETHUSD",1751896306954,3.90518217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896307176,10.06518217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896307543,10.06418217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896307747,10.25938217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896308771,4.10038217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896310451,6.153,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896310656,10.05818217,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896310965,6.153,2560.7,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896311662,6.155,2560.9,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896311866,10.05796046,2560.9,2560.6,0.0532889]
["bitfinex","ETHUSD",1751896312067,3.90482554,2561.0,2560.7,0.1952]
["bitfinex","ETHUSD",1751896312268,0.1952,2561.2,2560.8,0.8121]
["bitfinex","ETHUSD",1751896312474,6.155,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751896312669,3.904446,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751896313246,10.0603467,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751896313450,3.90443782,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751896314377,10.0603393,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751896314578,6.156,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751896315188,6.156,2561.3,2561.1,3.90456061]
["bitfinex","ETHUSD",1751896315486,6.15,2561.4,2561.0,3.94371921]
["bitfinex","ETHUSD",1751896315695,6.15,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1751896315875,6.15,2561.4,2561.2,4.09956209]
["bitfinex","ETHUSD",1751896316076,0.1944,2561.6,2561.2,4.09956209]
["bitfinex","ETHUSD",1751896316260,0.1944,2561.6,2561.3,3.90411993]
["bitfinex","ETHUSD",1751896316462,1.514,2562.1,2561.4,10.81404114]
["bitfinex","ETHUSD",1751896316662,0.1944,2562.3,2562.0,3.90311315]
["bitfinex","ETHUSD",1751896316983,0.1944,2562.3,2562.1,3.90303545]
["bitfinex","ETHUSD",1751896317184,6.149,2562.4,2562.0,0.9694]
["bitfinex","ETHUSD",1751896317384,6.15,2562.4,2562.0,4.87253674]
["bitfinex","ETHUSD",1751896317557,6.15,2562.4,2562.2,3.90288308]
["bitfinex","ETHUSD",1751896317757,6.15,2562.4,2562.1,3.90297115]
["bitfinex","ETHUSD",1751896317951,6.15,2562.4,2562.2,3.90285951]
["bitfinex","ETHUSD",1751896318152,0.1944,2562.5,2562.3,3.90273335]
["bitfinex","ETHUSD",1751896318380,0.1944,2562.7,2562.4,3.90258366]
["bitfinex","ETHUSD",1751896318750,0.1944,2562.7,2562.3,13.90266408]
["bitfinex","ETHUSD",1751896319185,0.1944,2562.7,2562.5,3.90242236]
["bitfinex","ETHUSD",1751896319352,3.90182995,2562.9,2561.7,2.3204]
["bitfinex","ETHUSD",1751896319559,3.90261271,2562.4,2561.7,16.22395303]
["bitfinex","ETHUSD",1751896319888,3.90261271,2562.4,2561.8,3.90346996]
["bitfinex","ETHUSD",1751896320182,3.90261271,2562.4,2561.7,14.70999026]
["bitfinex","ETHUSD",1751896320371,10.06749253,2562.5,2561.7,0.8064]
["bitfinex","ETHUSD",1751896320555,3.90335619,2561.9,2561.7,0.8064]
["bitfinex","ETHUSD",1751896320753,3.90321028,2562.0,2561.7,0.8064]
["bitfinex","ETHUSD",1751896321181,6.163,2562.2,2561.7,0.8064]
["bitfinex","ETHUSD",1751896321382,10.06474362,2562.3,2561.7,10.8064]
["bitfinex","ETHUSD",1751896321590,3.9031208,2562.1,2561.7,10.8064]
["bitfinex","ETHUSD",1751896321783,3.90289623,2562.2,2561.7,14.71000482]
["bitfinex","ETHUSD",1751896322589,3.90305473,2562.1,2561.7,0.8064]
["bitfinex","ETHUSD",1751896322756,3.90305473,2562.1,2561.2,0.8207]
["bitfinex","ETHUSD",1751896322757,3.90403864,2561.5,2561.2,0.8207]
["bitfinex","ETHUSD",1751896322959,0.55,2562.0,2561.2,0.8207]
["bitfinex","ETHUSD",1751896322960,0.7803,2562.1,2561.2,0.8207]
["bitfinex","ETHUSD",1751896323162,3.90392426,2561.6,2561.3,10.0]
["bitfinex","ETHUSD",1751896323361,0.69533,2562.0,2561.2,0.8207]
["bitfinex","ETHUSD",1751896323588,0.7803,2562.1,2561.2,0.8207]
["bitfinex","ETHUSD",1751896323795,0.7803,2562.1,2561.3,0.03904267]
["bitfinex","ETHUSD",1751896323964,0.7803,2562.1,2561.4,10.0]
["bitfinex","ETHUSD",1751896323965,3.90325827,2562.0,2561.4,10.0]
["bitfinex","ETHUSD",1751896324159,3.90353145,2561.8,2561.4,10.0]
["bitfinex","ETHUSD",1751896324367,3.90320062,2562.0,2561.3,10.0]
["bitfinex","ETHUSD",1751896324569,3.90320062,2562.0,2561.2,0.8207]
["bitfinex","ETHUSD",1751896324570,0.46835006,2561.9,2561.2,0.8207]
["bitfinex","ETHUSD",1751896324779,3.90422675,2561.4,2561.2,0.8207]
["bitfinex","ETHUSD",1751896325187,3.90426736,2561.3,2561.2,0.8207]
["bitfinex","ETHUSD",1751896325396,3.90420163,2561.4,2560.9,4.69686283]
["bitfinex","ETHUSD",1751896325595,3.90420163,2561.4,2560.9,10.792]
["bitfinex","ETHUSD",1751896325797,3.90419015,2561.4,2560.9,4.69687237]
["bitfinex","ETHUSD",1751896325968,3.90419015,2561.4,2561.0,10.0]
["bitfinex","ETHUSD",1751896326803,3.90428033,2561.3,2560.9,4.69687237]
["bitfinex","ETHUSD",1751896327204,3.90396584,2561.5,2561.0,3.90464799]
["bitfinex","ETHUSD",1751896327509,3.90413338,2561.4,2560.9,14.6967972]
["bitfinex","ETHUSD",1751896327809,3.9040517,2561.5,2561.0,3.90470958]
["bitfinex","ETHUSD",1751896328105,3.9040517,2561.5,2560.9,10.792]
["bitfinex","ETHUSD",1751896328106,3.90427182,2561.3,2560.9,10.792]
["bitfinex","ETHUSD",1751896328314,6.166,2561.7,2560.9,0.792]
["bitfinex","ETHUSD",1751896328469,3.9044666,2561.2,2560.9,0.792]
["bitfinex","ETHUSD",1751896329601,3.9044666,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751896330618,3.90457225,2561.1,2561.0,0.1952]
["bitfinex","ETHUSD",1751896331083,3.90450701,2561.2,2561.0,0.1952]
["bitfinex","ETHUSD",1751896331970,0.1952,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751896332199,1.83215079,2561.6,2561.1,0.1952]
["bitfinex","ETHUSD",1751896332200,3.9043732,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896332503,3.90405709,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751896332670,3.9044198,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751896333070,3.90435398,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896333301,3.90406333,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751896333810,3.90396465,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751896333986,3.90423614,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751896336912,3.90448592,2561.2,2560.9,0.792]
["bitfinex","ETHUSD",1751896337194,3.90448592,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751896337574,3.90435544,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896338496,10.05020025,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751896338999,3.90420025,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751896339209,3.9044198,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751896339375,3.90434073,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896340207,3.9044198,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751896340575,3.90435998,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896340787,3.9044198,2561.2,2561.1,0.1952]
["bitfinex","ETHUSD",1751896342721,3.90467897,2561.1,2560.9,0.792]
["bitfinex","ETHUSD",1751896342923,3.90401516,2561.5,2560.9,0.792]
["bitfinex","ETHUSD",1751896342924,1.0083,2561.5,2561.1,3.90449134]
["bitfinex","ETHUSD",1751896343103,3.90438546,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751896343611,0.1952,2561.5,2561.0,4.09982954]
["bitfinex","ETHUSD",1751896343778,3.90423274,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751896343982,3.90427223,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896344400,3.90441774,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896344599,3.90424628,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751896344806,3.9042685,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1751896345191,6.132,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751896345511,10.03282453,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1751896345680,3.90396522,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751896346591,3.90411493,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751896346792,3.9040303,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751896347120,3.90411493,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751896347885,3.90403378,2561.5,2561.3,0.1972]
["bitfinex","ETHUSD",1751896348087,3.90381011,2561.6,2561.3,0.1972]
["bitfinex","ETHUSD",1751896348387,3.90396252,2561.5,2561.3,0.1972]
["bitfinex","ETHUSD",1751896349314,0.001,2561.6,2561.4,3.90409599]
["bitfinex","ETHUSD",1751896349486,3.90481011,2561.6,2561.5,0.7747]
["bitfinex","ETHUSD",1751896349687,0.001,2561.6,2561.5,0.9691]
["bitfinex","ETHUSD",1751896350199,3.90411493,2561.4,2561.3,0.1972]
["bitfinex","ETHUSD",1751896350706,3.90403879,2561.5,2561.3,0.1972]
["bitfinex","ETHUSD",1751896350903,4.45495573,2561.6,2561.3,0.1972]
["bitfinex","ETHUSD",1751896351080,0.551,2561.6,2561.3,0.1972]
["bitfinex","ETHUSD",1751896351523,3.90411493,2561.4,2561.3,0.1972]
["bitfinex","ETHUSD",1751896351708,3.90411493,2561.4,2561.3,0.002]
["bitfinex","ETHUSD",1751896354416,3.90411493,2561.4,2561.1,2.31720133]
["bitfinex","ETHUSD",1751896354417,5.27276736,2561.3,2561.1,2.31720133]
["bitfinex","ETHUSD",1751896354617,4.45487719,2560.9,2560.7,2.36626463]
["bitfinex","ETHUSD",1751896354803,4.45502967,2560.8,2560.7,2.36626463]
["bitfinex","ETHUSD",1751896355217,4.45502967,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896355519,3.90502967,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896356013,3.90502967,2560.8,2560.7,2.37969205]
["bitfinex","ETHUSD",1751896356186,3.90502967,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896356384,3.90471285,2561.1,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896356699,3.90479858,2561.0,2560.7,0.2442633]
["bitfinex","ETHUSD",1751896357098,3.90479858,2561.0,2560.7,2.57489205]
["bitfinex","ETHUSD",1751896357328,3.90489473,2560.9,2560.7,2.57489205]
["bitfinex","ETHUSD",1751896357622,3.90479858,2561.0,2560.7,0.2442633]
["bitfinex","ETHUSD",1751896357623,3.9048096,2561.0,2560.7,0.2442633]
["bitfinex","ETHUSD",1751896359633,3.90488116,2560.9,2560.7,0.2442633]
["bitfinex","ETHUSD",1751896361527,3.90502967,2560.8,2560.7,0.2442633]
["bitfinex","ETHUSD",1751896362099,3.90502967,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896362100,5.23602158,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896365831,11.34202158,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896366128,11.33802158,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896367731,12.09382158,2560.8,2560.7,0.0490633]
["bitfinex","ETHUSD",1751896367908,4.45579228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896368110,5.40199228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896369798,6.92499228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896370002,10.74899228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896370222,4.65099228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896370432,10.74799228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896370842,6.647,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896371019,0.1952,2560.5,2560.2,0.002]
["bitfinex","ETHUSD",1751896371211,6.097,2560.4,2560.2,0.002]
["bitfinex","ETHUSD",1751896371413,6.097,2560.5,2560.2,3.90793294]
["bitfinex","ETHUSD",1751896371635,10.00248984,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896372007,3.90548984,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896372447,3.90564682,2560.4,2560.2,0.1972]
["bitfinex","ETHUSD",1751896372812,3.90579228,2560.3,2560.2,0.1972]
["bitfinex","ETHUSD",1751896373007,4.45579228,2560.3,2560.2,0.1972]
["bitfinex","ETHUSD",1751896373212,4.45579228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896378308,0.7452,2560.5,2560.2,0.002]
["bitfinex","ETHUSD",1751896378507,3.90579228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896379208,5.31145754,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896380151,4.45549689,2560.5,2560.3,0.8152]
["bitfinex","ETHUSD",1751896380322,0.55,2560.5,2560.3,0.8152]
["bitfinex","ETHUSD",1751896380524,0.55,2560.6,2560.3,0.8152]
["bitfinex","ETHUSD",1751896380759,3.9056172,2560.5,2560.3,0.8152]
["bitfinex","ETHUSD",1751896381332,4.45540627,2560.6,2560.3,0.8152]
["bitfinex","ETHUSD",1751896381664,3.90548742,2560.5,2560.3,0.8152]
["bitfinex","ETHUSD",1751896381838,4.45535856,2560.6,2560.3,0.8152]
["bitfinex","ETHUSD",1751896382043,3.90554977,2560.5,2560.3,0.8152]
["bitfinex","ETHUSD",1751896382948,3.90563974,2560.4,2560.2,0.1972]
["bitfinex","ETHUSD",1751896383156,3.90579228,2560.3,2560.2,0.1972]
["bitfinex","ETHUSD",1751896383557,4.45572615,2560.4,2560.2,0.1972]
["bitfinex","ETHUSD",1751896384061,3.90579228,2560.3,2560.2,0.1972]
["bitfinex","ETHUSD",1751896384761,4.4555472,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896384936,3.9057023,2560.4,2560.2,0.1972]
["bitfinex","ETHUSD",1751896385333,4.45557678,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896385540,0.55,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896385841,0.55,2560.6,2560.3,10.0]
["bitfinex","ETHUSD",1751896386045,0.55,2560.6,2560.2,1.09002313]
["bitfinex","ETHUSD",1751896386474,3.90552333,2560.5,2560.2,1.09002313]
["bitfinex","ETHUSD",1751896386834,4.45539008,2560.6,2560.2,1.09002313]
["bitfinex","ETHUSD",1751896387054,3.90548977,2560.5,2560.2,11.09002313]
["bitfinex","ETHUSD",1751896387258,4.45539501,2560.6,2560.2,11.09002313]
["bitfinex","ETHUSD",1751896387466,0.55,2560.6,2560.3,13.9057226]
["bitfinex","ETHUSD",1751896387782,0.55,2560.6,2560.3,12.11066168]
["bitfinex","ETHUSD",1751896387950,0.55,2560.6,2560.3,16.01636135]
["bitfinex","ETHUSD",1751896388342,3.90478718,2561.0,2560.4,4.67803291]
["bitfinex","ETHUSD",1751896388548,3.9050503,2560.8,2560.5,0.1952]
["bitfinex","ETHUSD",1751896388872,3.90565661,2560.4,2560.2,2.33262875]
["bitfinex","ETHUSD",1751896389071,3.90558627,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1751896390062,4.45558627,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1751896390265,3.90579228,2560.3,2560.2,0.002]
["bitfinex","ETHUSD",1751896390976,0.1952,2560.6,2560.2,0.002]
["bitfinex","ETHUSD",1751896391278,0.55,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896391582,4.45556301,2560.5,2560.2,0.1972]
["bitfinex","ETHUSD",1751896392353,0.1952,2560.7,2560.2,0.1972]
["bitfinex","ETHUSD",1751896392563,0.001,2560.7,2560.4,6.84382113]
["bitfinex","ETHUSD",1751896392765,0.001,2560.7,2560.5,0.03905487]
["bitfinex","ETHUSD",1751896393079,3.90618285,2560.7,2560.3,13.09074421]
["bitfinex","ETHUSD",1751896393386,0.001,2560.7,2560.4,3.90561746]
["bitfinex","ETHUSD",1751896393589,0.001,2560.7,2560.4,3.90561132]
["bitfinex","ETHUSD",1751896393883,0.001,2560.7,2560.5,3.90542572]
["bitfinex","ETHUSD",1751896394179,0.001,2560.7,2560.6,4.71443468]
["bitfinex","ETHUSD",1751896394346,0.001,2560.7,2560.6,4.75348802]
["bitfinex","ETHUSD",1751896394550,0.001,2560.7,2560.6,14.75348802]
["bitfinex","ETHUSD",1751896394909,0.001,2560.7,2560.6,25.54636837]
["bitfinex","ETHUSD",1751896395111,0.001,2560.7,2560.6,22.06928116]
["bitfinex","ETHUSD",1751896395391,0.001,2560.7,2560.6,35.43354316]
["bitfinex","ETHUSD",1751896396682,0.001,2560.7,2560.6,22.06928116]
["bitfinex","ETHUSD",1751896396863,0.001,2560.7,2560.6,53.15791818]
["bitfinex","ETHUSD",1751896397058,0.001,2560.7,2560.6,51.11431618]
["bitfinex","ETHUSD",1751896397574,0.001,2560.7,2560.6,51.40110623]
["bitfinex","ETHUSD",1751896398092,0.001,2560.7,2560.6,63.01982223]
["bitfinex","ETHUSD",1751896398606,0.001,2561.6,2561.5,0.7778]
["bitfinex","ETHUSD",1751896399190,0.001,2561.6,2561.5,4.68176252]
["bitfinex","ETHUSD",1751896399389,0.001,2561.6,2561.5,6.149439]
["bitfinex","ETHUSD",1751896401689,0.001,2561.6,2561.4,6.091]
["bitfinex","ETHUSD",1751896402590,0.001,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751896403295,0.001,2561.6,2561.5,4.09836252]
["bitfinex","ETHUSD",1751896403703,0.001,2561.6,2561.5,14.13740214]
["bitfinex","ETHUSD",1751896403877,0.001,2561.6,2561.5,14.09836252]
["bitfinex","ETHUSD",1751896404062,0.001,2561.6,2561.5,16.58666943]
["bitfinex","ETHUSD",1751896404488,0.001,2561.6,2561.5,12.68270691]
["bitfinex","ETHUSD",1751896404679,0.001,2561.6,2561.5,10.1944]
["bitfinex","ETHUSD",1751896404989,0.001,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751896406059,3.90481011,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751896406265,0.001,2561.6,2561.5,0.1944]
["bitfinex","ETHUSD",1751896407000,0.001,2561.6,2561.5,4.90166252]
["bitfinex","ETHUSD",1751896407200,0.001,2561.6,2561.5,6.43036574]
["bitfinex","ETHUSD",1751896407774,0.001,2561.6,2561.5,2.4873636]
["bitfinex","ETHUSD",1751896407989,0.001,2561.6,2561.5,6.39132612]
["bitfinex","ETHUSD",1751896408609,0.001,2561.6,2561.5,4.90166252]
["bitfinex","ETHUSD",1751896409377,0.001,2561.6,2561.5,14.94070214]
["bitfinex","ETHUSD",1751896409583,0.001,2561.6,2561.5,14.90166252]
["bitfinex","ETHUSD",1751896409990,0.001,2561.6,2561.5,20.99066252]
["bitfinex","ETHUSD",1751896410217,0.001,2561.6,2561.5,17.0867]
["bitfinex","ETHUSD",1751896410404,0.001,2561.6,2561.5,20.99066252]
["bitfinex","ETHUSD",1751896410573,0.001,2561.6,2561.5,10.1944]
["bitfinex","ETHUSD",1751896410897,4.45481011,2561.6,2561.5,6.088]
["bitfinex","ETHUSD",1751896411205,5.39244558,2561.6,2561.5,6.088]
["bitfinex","ETHUSD",1751896412203,1.48863547,2561.6,2561.5,6.088]
["bitfinex","ETHUSD",1751896412407,0.551,2561.6,2561.5,6.088]
["bitfinex","ETHUSD",1751896414612,0.001,2561.6,2561.5,9.99196252]
["bitfinex","ETHUSD",1751896414916,0.001,2561.6,2561.5,20.96596252]
["bitfinex","ETHUSD",1751896415414,0.001,2561.6,2561.5,31.62971354]
["bitfinex","ETHUSD",1751896416208,0.001,2561.6,2561.5,20.96596252]
["bitfinex","ETHUSD",1751896416778,0.001,2561.6,2561.5,10.1944]
["bitfinex","ETHUSD",1751896417004,0.001,2561.6,2561.3,2.32098994]
["bitfinex","ETHUSD",1751896417005,0.001,2561.6,2561.4,6.087]
["bitfinex","ETHUSD",1751896417210,0.001,2561.6,2561.5,6.087]
["bitfinex","ETHUSD",1751896417508,0.55,2561.5,2561.1,3.90450041]
["bitfinex","ETHUSD",1751896417711,0.55,2561.5,2561.2,16.087]
["bitfinex","ETHUSD",1751896417893,0.55,2561.5,2561.3,6.087]
["bitfinex","ETHUSD",1751896418280,0.551,2561.6,2561.3,6.087]
["bitfinex","ETHUSD",1751896418612,0.551,2561.6,2561.3,9.9911773]
["bitfinex","ETHUSD",1751896418778,0.001,2561.6,2561.4,10.0]
["bitfinex","ETHUSD",1751896418975,0.001,2561.6,2561.5,6.087]
["bitfinex","ETHUSD",1751896420215,0.001,2561.6,2561.3,10.0]
["bitfinex","ETHUSD",1751896420410,0.001,2561.6,2561.4,6.087]
["bitfinex","ETHUSD",1751896421089,0.001,2561.6,2561.4,9.99107954]
["bitfinex","ETHUSD",1751896421713,0.001,2561.6,2561.4,6.087]
["bitfinex","ETHUSD",1751896423994,0.001,2561.6,2561.4,9.99097095]
["bitfinex","ETHUSD",1751896424217,0.001,2561.6,2561.4,12.31196089]
["bitfinex","ETHUSD",1751896424780,0.001,2561.6,2561.4,8.40798994]
["bitfinex","ETHUSD",1751896426187,0.55,2561.5,2561.4,2.32098994]
["bitfinex","ETHUSD",1751896426415,0.55,2561.5,2561.4,8.40698994]
["bitfinex","ETHUSD",1751896426736,4.45411493,2561.4,2561.2,2.32098994]
["bitfinex","ETHUSD",1751896426905,1.5504,2561.2,2561.0,2.32098994]
["bitfinex","ETHUSD",1751896427088,5.45490769,2561.2,2560.9,2.32098994]
["bitfinex","ETHUSD",1751896427284,0.55,2561.0,2560.8,2.51618994]
["bitfinex","ETHUSD",1751896427592,0.55,2561.0,2560.6,12.31431316]
["bitfinex","ETHUSD",1751896427593,0.7452,2561.0,2560.6,12.31431316]
["bitfinex","ETHUSD",1751896427898,4.64994658,2561.0,2560.6,8.40898994]
["bitfinex","ETHUSD",1751896428233,4.34945352,2561.5,2561.1,3.90443082]
["bitfinex","ETHUSD",1751896428234,0.55,2561.4,2561.1,3.90443082]
["bitfinex","ETHUSD",1751896428514,0.55,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751896428694,2.066,2561.4,2561.2,6.086]
["bitfinex","ETHUSD",1751896429019,0.1954,2561.6,2561.2,6.086]
["bitfinex","ETHUSD",1751896429314,0.551,2561.6,2561.4,3.90398241]
["bitfinex","ETHUSD",1751896429614,0.551,2561.6,2561.5,6.086]
["bitfinex","ETHUSD",1751896430120,2.067,2561.6,2561.5,6.086]
["bitfinex","ETHUSD",1751896430914,0.551,2561.6,2561.5,9.98996252]
["bitfinex","ETHUSD",1751896431121,0.001,2561.6,2561.5,9.98996252]
["bitfinex","ETHUSD",1751896431787,0.001,2561.6,2561.5,6.086]
["bitfinex","ETHUSD",1751896432006,0.001,2561.6,2561.5,9.98996252]
["bitfinex","ETHUSD",1751896433235,0.001,2561.6,2561.5,11.39888731]
["bitfinex","ETHUSD",1751896433446,0.001,2561.6,2561.5,11.59328731]
["bitfinex","ETHUSD",1751896436639,0.001,2561.6,2561.5,12.37268731]
["bitfinex","ETHUSD",1751896438515,0.001,2561.6,2561.5,23.03643833]
["bitfinex","ETHUSD",1751896438939,0.001,2561.6,2561.5,26.51771939]
["bitfinex","ETHUSD",1751896439146,0.001,2561.6,2561.5,20.43171939]
["bitfinex","ETHUSD",1751896439444,0.0227319,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751896439646,0.0227319,2562.1,2562.0,9.98720062]
["bitfinex","ETHUSD",1751896439860,0.0227319,2562.1,2562.0,11.58176064]
["bitfinex","ETHUSD",1751896440028,0.0227319,2562.1,2562.0,12.56696064]
["bitfinex","ETHUSD",1751896440725,0.1954,2562.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1751896440925,0.1954,2562.7,2562.5,13.09268591]
["bitfinex","ETHUSD",1751896440926,0.001,2562.7,2562.5,13.09268591]
["bitfinex","ETHUSD",1751896441236,0.001,2562.7,2562.5,9.98643902]
["bitfinex","ETHUSD",1751896442323,0.001,2562.7,2562.5,11.39536381]
["bitfinex","ETHUSD",1751896442520,0.001,2562.7,2562.5,24.5458107]
["bitfinex","ETHUSD",1751896443134,0.001,2562.7,2562.5,24.5448107]
["bitfinex","ETHUSD",1751896443445,0.001,2562.7,2562.5,22.22456381]
["bitfinex","ETHUSD",1751896443821,0.001,2562.7,2562.5,51.3056947]
["bitfinex","ETHUSD",1751896444021,0.001,2562.7,2562.6,14.70618674]
["bitfinex","ETHUSD",1751896444219,0.001,2562.7,2562.6,25.34997687]
["bitfinex","ETHUSD",1751896444418,0.001,2562.7,2562.6,22.38374676]
["bitfinex","ETHUSD",1751896444659,0.001,2562.7,2562.6,24.70399365]
["bitfinex","ETHUSD",1751896444830,0.043172,2563.1,2563.0,4.71797772]
["bitfinex","ETHUSD",1751896445029,0.043172,2563.1,2563.0,34.56535374]
["bitfinex","ETHUSD",1751896445248,0.043172,2563.1,2563.0,34.96419953]
["bitfinex","ETHUSD",1751896445453,0.043172,2563.1,2563.0,22.87265353]
["bitfinex","ETHUSD",1751896445827,0.043172,2563.1,2563.0,42.55973253]
["bitfinex","ETHUSD",1751896446027,0.043172,2563.1,2563.0,41.30306453]
["bitfinex","ETHUSD",1751896446347,0.043172,2563.1,2563.0,51.02904153]
["bitfinex","ETHUSD",1751896446827,0.043172,2563.1,2563.0,60.50269853]
["bitfinex","ETHUSD",1751896447028,0.043172,2563.1,2563.0,48.10230653]
["bitfinex","ETHUSD",1751896447228,0.043172,2563.1,2563.0,49.82890273]
["bitfinex","ETHUSD",1751896447458,0.043172,2563.1,2563.0,38.29155973]
["bitfinex","ETHUSD",1751896447633,0.043172,2563.1,2563.0,44.37255973]
["bitfinex","ETHUSD",1751896447834,0.043172,2563.1,2563.0,49.48750773]
["bitfinex","ETHUSD",1751896448552,0.001,2563.5,2563.4,13.90106889]
["bitfinex","ETHUSD",1751896448750,0.001,2563.5,2563.4,22.37172891]
["bitfinex","ETHUSD",1751896449125,0.001,2563.5,2563.4,52.37172891]
["bitfinex","ETHUSD",1751896449861,0.8304,2563.5,2563.4,0.64598322]
["bitfinex","ETHUSD",1751896450067,0.55,2563.4,2563.0,1.72481414]
["bitfinex","ETHUSD",1751896450240,0.8304,2563.5,2563.0,1.72481414]
["bitfinex","ETHUSD",1751896450551,0.8304,2563.5,2563.0,10.02159901]
["bitfinex","ETHUSD",1751896450756,0.001,2563.5,2563.3,3.90121555]
["bitfinex","ETHUSD",1751896450958,0.001,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1751896452227,0.551,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1751896452429,4.4519966,2563.5,2563.2,6.121]
["bitfinex","ETHUSD",1751896452623,4.4519966,2563.5,2563.2,6.3154]
["bitfinex","ETHUSD",1751896452858,4.4519966,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1751896453074,3.90107921,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1751896453269,3.90122108,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1751896453428,3.90122108,2563.3,2562.7,11.515]
["bitfinex","ETHUSD",1751896453429,0.7649,2563.3,2562.9,6.118]
["bitfinex","ETHUSD",1751896453630,4.66618709,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1751896453831,0.7649,2563.3,2563.0,0.1944]
["bitfinex","ETHUSD",1751896454058,0.7804,2563.5,2563.1,3.9014472]
["bitfinex","ETHUSD",1751896454269,0.7804,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1751896454564,0.001,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1751896456961,0.001,2563.5,2562.7,16.1730155]
["bitfinex","ETHUSD",1751896456962,0.7757,2563.2,2562.5,1.72481414]
["bitfinex","ETHUSD",1751896457166,4.45249738,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751896457361,4.45244871,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751896457567,3.90259164,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751896457734,4.45252118,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751896457930,4.4524511,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751896458131,4.45245236,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751896458325,3.90259933,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751896458567,3.90266266,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751896458737,3.90266266,2562.4,2561.9,6.9515]
["bitfinex","ETHUSD",1751896458738,4.68630129,2562.6,2562.0,3.90306252]
["bitfinex","ETHUSD",1751896459058,4.68630129,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751896459664,0.784,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751896460027,0.1944,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751896460252,0.55,2562.6,2562.4,3.90259132]
["bitfinex","ETHUSD",1751896460654,0.55,2562.6,2562.3,4.09708673]
["bitfinex","ETHUSD",1751896460958,0.55,2562.6,2562.4,3.90257759]
["bitfinex","ETHUSD",1751896461161,0.55,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751896461467,0.55,2562.6,2562.3,4.09713949]
["bitfinex","ETHUSD",1751896461665,0.55,2562.6,2562.4,3.90257596]
["bitfinex","ETHUSD",1751896462048,0.55,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751896462257,0.7577,2563.0,2562.5,4.31203087]
["bitfinex","ETHUSD",1751896462476,0.7577,2563.0,2562.7,4.09643846]
["bitfinex","ETHUSD",1751896462679,0.1944,2563.2,2562.8,3.90196137]
["bitfinex","ETHUSD",1751896462847,0.55,2563.1,2562.7,4.09646601]
["bitfinex","ETHUSD",1751896463357,0.55,2563.1,2562.8,3.90195805]
["bitfinex","ETHUSD",1751896463557,0.55,2563.1,2562.7,4.09646257]
["bitfinex","ETHUSD",1751896464052,0.55,2563.1,2562.7,4.54711605]
["bitfinex","ETHUSD",1751896464358,0.1944,2563.2,2562.8,3.90190354]
["bitfinex","ETHUSD",1751896464562,0.55,2563.1,2562.9,3.90176266]
["bitfinex","ETHUSD",1751896465093,0.7577,2563.3,2563.0,3.90153654]
["bitfinex","ETHUSD",1751896465591,0.7577,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1751896465795,0.55,2563.0,2562.5,3.90237118]
["bitfinex","ETHUSD",1751896465948,0.55,2563.0,2562.6,3.90220035]
["bitfinex","ETHUSD",1751896466351,0.55,2563.1,2562.7,3.902058]
["bitfinex","ETHUSD",1751896466598,0.55,2563.1,2562.7,3.90202599]
["bitfinex","ETHUSD",1751896466955,3.90138323,2563.2,2562.8,3.90195384]
["bitfinex","ETHUSD",1751896467150,0.55,2563.1,2562.7,3.90205174]
["bitfinex","ETHUSD",1751896467359,4.4515686,2563.1,2562.7,3.90205174]
["bitfinex","ETHUSD",1751896467580,4.45144753,2563.2,2562.7,3.90205174]
["bitfinex","ETHUSD",1751896467782,0.55,2563.2,2562.8,3.90190234]
["bitfinex","ETHUSD",1751896467983,0.7577,2563.3,2562.7,0.88129314]
["bitfinex","ETHUSD",1751896468191,4.66274829,2563.5,2563.1,3.90145678]
["bitfinex","ETHUSD",1751896468353,0.7608,2563.3,2562.7,1.72926777]
["bitfinex","ETHUSD",1751896468555,0.55,2562.8,2562.6,1.72926777]
["bitfinex","ETHUSD",1751896468797,0.55,2562.8,2562.5,5.63161864]
["bitfinex","ETHUSD",1751896469290,0.55,2563.0,2562.6,5.63149353]
["bitfinex","ETHUSD",1751896469588,0.55,2563.0,2562.6,3.90222576]
["bitfinex","ETHUSD",1751896470083,0.55,2563.0,2562.5,8.23205038]
["bitfinex","ETHUSD",1751896470381,0.55,2563.0,2562.6,1.72926777]
["bitfinex","ETHUSD",1751896470688,1.3377,2562.6,2562.5,1.72926777]
["bitfinex","ETHUSD",1751896470853,1.3377,2562.6,2562.3,5.63199914]
["bitfinex","ETHUSD",1751896471053,1.3377,2562.6,2562.1,6.21174414]
["bitfinex","ETHUSD",1751896471054,5.24001736,2562.6,2562.2,5.63208656]
["bitfinex","ETHUSD",1751896471275,5.24001736,2562.6,2562.2,1.72926777]
["bitfinex","ETHUSD",1751896471480,5.24001736,2562.6,2562.2,5.63215064]
["bitfinex","ETHUSD",1751896471785,0.830872,2563.6,2562.5,10.0]
["bitfinex","ETHUSD",1751896471964,0.830872,2563.6,2562.6,7.91326777]
["bitfinex","ETHUSD",1751896472160,3.9020185,2563.5,2563.0,3.90166182]
["bitfinex","ETHUSD",1751896472389,0.55,2563.4,2563.0,3.90166182]
["bitfinex","ETHUSD",1751896472686,0.55,2563.3,2562.9,10.08676757]
["bitfinex","ETHUSD",1751896472988,0.551,2563.5,2563.1,3.90144567]
["bitfinex","ETHUSD",1751896473182,0.551,2563.5,2562.9,10.08676757]
["bitfinex","ETHUSD",1751896473183,4.68044862,2563.4,2562.9,3.90182995]
["bitfinex","ETHUSD",1751896473395,0.7793,2563.4,2562.9,3.90182995]
["bitfinex","ETHUSD",1751896473579,0.7793,2563.4,2563.0,3.90165883]
["bitfinex","ETHUSD",1751896473756,0.55,2563.3,2563.0,3.90153649]
["bitfinex","ETHUSD",1751896473956,0.55,2563.3,2562.9,3.90174915]
["bitfinex","ETHUSD",1751896474872,0.55,2563.3,2563.0,3.90167467]
["bitfinex","ETHUSD",1751896477364,0.55,2563.3,2563.1,3.90147852]
["bitfinex","ETHUSD",1751896477982,4.45129795,2563.3,2562.8,3.90196837]
["bitfinex","ETHUSD",1751896478188,0.7444,2563.1,2562.8,3.90196837]
["bitfinex","ETHUSD",1751896478697,0.7444,2563.1,2562.8,5.63118347]
["bitfinex","ETHUSD",1751896478901,0.7444,2563.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1751896479093,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751896479402,0.7793,2563.4,2563.0,1.92366777]
["bitfinex","ETHUSD",1751896479699,0.7793,2563.4,2563.0,10.26895987]
["bitfinex","ETHUSD",1751896481605,4.68037939,2563.4,2563.0,6.3674]
["bitfinex","ETHUSD",1751896481799,5.14580741,2563.4,2563.0,6.3674]
["bitfinex","ETHUSD",1751896482101,0.46542802,2563.4,2563.0,6.3674]
["bitfinex","ETHUSD",1751896482405,0.46542802,2563.4,2563.0,11.99824246]
["bitfinex","ETHUSD",1751896483900,0.46542802,2563.4,2563.1,3.90150008]
["bitfinex","ETHUSD",1751896484099,0.55,2563.4,2563.2,3.90124478]
["bitfinex","ETHUSD",1751896484400,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751896484599,0.001,2563.5,2563.3,3.90111953]
["bitfinex","ETHUSD",1751896484803,0.001,2563.5,2563.4,6.165]
["bitfinex","ETHUSD",1751896485101,0.001,2563.5,2563.4,10.06606889]
["bitfinex","ETHUSD",1751896485288,0.001,2563.5,2563.4,10.26046889]
["bitfinex","ETHUSD",1751896486373,0.001,2563.5,2563.4,11.98973666]
["bitfinex","ETHUSD",1751896486699,0.001,2563.5,2563.4,10.26046889]
["bitfinex","ETHUSD",1751896489476,0.001,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751896489805,0.001,2563.5,2563.4,10.25346889]
["bitfinex","ETHUSD",1751896489995,0.001,2563.5,2563.4,6.3524]
["bitfinex","ETHUSD",1751896490507,0.001,2563.5,2563.4,10.25346889]
["bitfinex","ETHUSD",1751896490802,0.001,2563.5,2563.4,10.24946889]
["bitfinex","ETHUSD",1751896491504,0.001,2563.5,2563.4,6.151]
["bitfinex","ETHUSD",1751896491672,0.55,2563.3,2563.2,1.72926777]
["bitfinex","ETHUSD",1751896491875,0.55,2563.3,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896492182,0.55,2563.3,2563.2,1.72926777]
["bitfinex","ETHUSD",1751896492374,0.55,2563.3,2563.2,6.15]
["bitfinex","ETHUSD",1751896492580,4.45122108,2563.3,2563.2,6.15]
["bitfinex","ETHUSD",1751896492981,0.55,2563.3,2563.2,6.15]
["bitfinex","ETHUSD",1751896493180,0.55,2563.3,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896494410,0.55,2563.4,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896494897,4.45107645,2563.4,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896495215,0.55,2563.4,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896495680,4.45107423,2563.4,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896496114,0.55,2563.4,2563.2,7.87926777]
["bitfinex","ETHUSD",1751896496415,0.55,2563.4,2563.2,7.87426777]
["bitfinex","ETHUSD",1751896499526,4.45122108,2563.3,2563.2,1.72926777]
["bitfinex","ETHUSD",1751896499694,0.55,2563.2,2563.0,1.72926777]
["bitfinex","ETHUSD",1751896499900,0.55,2563.2,2563.1,6.134]
["bitfinex","ETHUSD",1751896500416,0.784,2563.1,2563.0,1.72926777]
["bitfinex","ETHUSD",1751896500617,0.784,2563.1,2562.8,2.50320386]
["bitfinex","ETHUSD",1751896500618,4.45167772,2563.0,2562.9,1.72926777]
["bitfinex","ETHUSD",1751896500791,4.45167772,2563.0,2562.7,2.30880386]
["bitfinex","ETHUSD",1751896500792,4.4519822,2562.8,2562.7,1.72926777]
["bitfinex","ETHUSD",1751896501108,3.90243902,2562.5,2562.4,1.72926777]
["bitfinex","ETHUSD",1751896501305,4.87243902,2562.5,2562.4,1.72926777]
["bitfinex","ETHUSD",1751896501689,3.90274362,2562.3,2562.2,1.72926777]
["bitfinex","ETHUSD",1751896501888,4.64729594,2562.2,2562.1,1.72926777]
["bitfinex","ETHUSD",1751896502314,4.64729594,2562.2,2562.0,1.72926777]
["bitfinex","ETHUSD",1751896502517,0.7444,2562.2,2561.9,6.136]
["bitfinex","ETHUSD",1751896502719,0.1944,2562.2,2561.9,7.95354919]
["bitfinex","ETHUSD",1751896502921,0.55,2562.5,2562.1,3.90304828]
["bitfinex","ETHUSD",1751896503218,4.45246571,2562.5,2562.1,4.09744828]
["bitfinex","ETHUSD",1751896503516,4.45246571,2562.5,2562.1,6.3294]
["bitfinex","ETHUSD",1751896503719,1.3475,2562.1,2562.0,6.135]
["bitfinex","ETHUSD",1751896504294,1.3475,2562.1,2561.8,1.73890304]
["bitfinex","ETHUSD",1751896504504,1.3475,2562.1,2561.9,6.135]
["bitfinex","ETHUSD",1751896504727,1.3475,2562.1,2561.7,5.83688529]
["bitfinex","ETHUSD",1751896504911,1.3475,2562.1,2561.9,6.134]
["bitfinex","ETHUSD",1751896505225,0.55,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896505430,0.55,2562.0,2561.9,6.135]
["bitfinex","ETHUSD",1751896505730,0.55,2562.2,2562.0,3.90309729]
["bitfinex","ETHUSD",1751896505958,0.55,2562.2,2561.9,10.23267138]
["bitfinex","ETHUSD",1751896506623,0.55,2562.2,2562.1,1.73681281]
["bitfinex","ETHUSD",1751896506924,0.55,2562.2,2561.9,6.3294]
["bitfinex","ETHUSD",1751896507122,0.55,2562.2,2561.9,10.23273795]
["bitfinex","ETHUSD",1751896507341,0.55,2562.0,2561.9,0.1964]
["bitfinex","ETHUSD",1751896507537,0.55,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896507741,4.45320062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896508038,0.55,2562.0,2561.9,3.90535298]
["bitfinex","ETHUSD",1751896508209,0.55,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896508929,4.45320062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896509136,5.48322759,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896509441,6.29442759,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896512525,2.39122697,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896512843,5.45880062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896513206,1.5556,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896513534,0.7444,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896514244,4.64760062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896514834,0.7444,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896515341,4.64760062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896515646,0.7444,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896516144,4.64760062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896516731,0.7444,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896517126,4.64760062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896517326,0.7444,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896518942,0.7444,2562.1,2561.9,0.002]
["bitfinex","ETHUSD",1751896519126,4.64746371,2562.1,2561.9,0.002]
["bitfinex","ETHUSD",1751896519511,0.7444,2562.1,2561.9,0.002]
["bitfinex","ETHUSD",1751896519719,0.1944,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1751896519915,3.9029004,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896520446,0.1944,2562.3,2561.9,3.90534169]
["bitfinex","ETHUSD",1751896520650,0.55,2562.2,2561.9,3.90534169]
["bitfinex","ETHUSD",1751896521330,0.55,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896521729,0.55,2562.2,2561.9,3.90532905]
["bitfinex","ETHUSD",1751896522238,4.45289925,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896522443,0.55,2562.2,2561.9,3.90532342]
["bitfinex","ETHUSD",1751896523426,0.55,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896524027,4.45291405,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896524352,0.55,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896524856,4.45298875,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896526227,0.55,2562.2,2561.9,3.9053406]
["bitfinex","ETHUSD",1751896526429,0.55,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896526956,4.45292477,2562.2,2561.9,0.002]
["bitfinex","ETHUSD",1751896527356,4.45320062,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751896530658,4.66190927,2562.5,2561.9,0.002]
["bitfinex","ETHUSD",1751896530973,10.75894531,2562.5,2562.0,3.90317408]
["bitfinex","ETHUSD",1751896531161,3.90280667,2562.3,2562.0,0.7568]
["bitfinex","ETHUSD",1751896531541,4.66184698,2562.5,2562.0,0.7568]
["bitfinex","ETHUSD",1751896531741,0.7594,2562.5,2562.0,0.7568]
["bitfinex","ETHUSD",1751896531939,0.55,2562.2,2561.9,3.90535089]
["bitfinex","ETHUSD",1751896532239,0.55,2562.3,2561.9,3.90535089]
["bitfinex","ETHUSD",1751896532634,0.55,2562.3,2562.0,3.90318574]
["bitfinex","ETHUSD",1751896533127,0.766,2562.7,2561.9,2.31775042]
["bitfinex","ETHUSD",1751896533334,4.66738382,2563.2,2562.6,0.8307]
["bitfinex","ETHUSD",1751896533543,3.90130711,2563.3,2562.8,3.90197074]
["bitfinex","ETHUSD",1751896533743,0.33933229,2563.2,2562.8,3.90190162]
["bitfinex","ETHUSD",1751896533952,10.0,2563.2,2562.8,3.90190162]
["bitfinex","ETHUSD",1751896534328,0.55,2563.1,2562.9,3.90180698]
["bitfinex","ETHUSD",1751896534528,3.90198571,2563.5,2563.0,3.90158679]
["bitfinex","ETHUSD",1751896534754,0.86070408,2563.4,2563.0,4.71598679]
["bitfinex","ETHUSD",1751896535328,0.55,2563.3,2562.9,3.90175373]
["bitfinex","ETHUSD",1751896535527,4.76180262,2563.4,2562.9,3.90175373]
["bitfinex","ETHUSD",1751896535928,0.55,2563.3,2562.9,3.90175373]
["bitfinex","ETHUSD",1751896536362,0.551,2563.5,2563.1,3.90144574]
["bitfinex","ETHUSD",1751896536526,0.001,2563.5,2563.1,3.90144388]
["bitfinex","ETHUSD",1751896536730,0.55,2563.4,2562.9,6.095]
["bitfinex","ETHUSD",1751896536931,0.55,2563.4,2563.0,6.095]
["bitfinex","ETHUSD",1751896537251,0.55,2563.1,2563.0,6.095]
["bitfinex","ETHUSD",1751896537456,4.45139694,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1751896537675,4.45142976,2563.2,2562.8,6.2894]
["bitfinex","ETHUSD",1751896537977,4.4514584,2563.2,2562.8,6.2894]
["bitfinex","ETHUSD",1751896538139,0.55,2563.2,2562.8,6.2894]
["bitfinex","ETHUSD",1751896538675,3.90153635,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751896538974,4.45145938,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1751896539172,0.55,2563.2,2562.8,4.09636624]
["bitfinex","ETHUSD",1751896539743,4.45138581,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1751896540174,0.55,2563.2,2562.8,1.68138446]
["bitfinex","ETHUSD",1751896540344,0.55,2563.2,2562.8,5.58328275]
["bitfinex","ETHUSD",1751896540550,0.55,2563.2,2562.9,3.9018286]
["bitfinex","ETHUSD",1751896541273,0.55,2563.2,2563.0,0.7829]
["bitfinex","ETHUSD",1751896541482,0.55,2563.2,2563.0,4.68453079]
["bitfinex","ETHUSD",1751896541642,0.55,2563.2,2563.0,5.2764861]
["bitfinex","ETHUSD",1751896541845,0.551,2563.5,2563.0,1.37485531]
["bitfinex","ETHUSD",1751896542074,0.551,2563.5,2563.1,3.90144099]
["bitfinex","ETHUSD",1751896542075,4.64631987,2563.5,2563.1,3.90144099]
["bitfinex","ETHUSD",1751896542271,0.7454,2563.5,2563.1,3.90144099]
["bitfinex","ETHUSD",1751896542575,0.55,2563.3,2563.0,4.87891192]
["bitfinex","ETHUSD",1751896542780,3.9013386,2563.3,2563.0,0.9773]
["bitfinex","ETHUSD",1751896542974,3.90115366,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751896543178,4.45115366,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751896543979,1.48515575,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751896544280,1.48515575,2563.4,2562.8,0.8131]
["bitfinex","ETHUSD",1751896544281,0.7444,2563.1,2562.8,6.094]
["bitfinex","ETHUSD",1751896544447,4.64596963,2563.1,2562.8,6.094]
["bitfinex","ETHUSD",1751896544775,0.7444,2563.1,2562.8,6.094]
["bitfinex","ETHUSD",1751896545181,4.64593603,2563.1,2562.8,6.094]
["bitfinex","ETHUSD",1751896545487,0.7444,2563.1,2562.9,3.90175259]
["bitfinex","ETHUSD",1751896545683,4.451088,2563.4,2563.0,3.90167772]
["bitfinex","ETHUSD",1751896545851,0.55,2563.2,2563.0,0.7839]
["bitfinex","ETHUSD",1751896546350,0.55,2563.3,2563.0,0.7839]
["bitfinex","ETHUSD",1751896546970,0.1944,2563.4,2563.1,3.90145677]
["bitfinex","ETHUSD",1751896547286,0.001,2563.2,2563.1,3.90145677]
["bitfinex","ETHUSD",1751896547579,0.001,2563.2,2563.1,4.77959355]
["bitfinex","ETHUSD",1751896547779,0.001,2563.2,2563.1,4.97399355]
["bitfinex","ETHUSD",1751896548881,0.001,2563.2,2563.1,5.0130088]
["bitfinex","ETHUSD",1751896549081,0.001,2563.2,2563.1,10.0874288]
["bitfinex","ETHUSD",1751896549287,0.001,2563.2,2563.1,11.88929355]
["bitfinex","ETHUSD",1751896550289,0.001,2563.2,2563.1,6.2874]
["bitfinex","ETHUSD",1751896550585,0.001,2563.2,2563.1,6.8874]
["bitfinex","ETHUSD",1751896550953,0.001,2563.2,2563.1,0.7944]
["bitfinex","ETHUSD",1751896553455,4.45237328,2563.2,2563.1,0.6]
["bitfinex","ETHUSD",1751896553655,0.551,2563.2,2562.9,6.092]
["bitfinex","ETHUSD",1751896553977,0.55,2563.0,2562.8,6.092]
["bitfinex","ETHUSD",1751896554171,4.45173451,2563.0,2562.7,0.9644]
["bitfinex","ETHUSD",1751896554374,0.1954,2563.2,2562.7,6.2864]
["bitfinex","ETHUSD",1751896554553,0.1954,2563.2,2562.9,3.90176196]
["bitfinex","ETHUSD",1751896554754,0.1954,2563.2,2562.8,4.85259984]
["bitfinex","ETHUSD",1751896554755,0.001,2563.2,2562.8,4.85259984]
["bitfinex","ETHUSD",1751896555370,0.001,2563.2,2562.9,3.90182301]
["bitfinex","ETHUSD",1751896555686,0.55,2563.0,2562.6,4.67560886]
["bitfinex","ETHUSD",1751896555889,4.45168843,2563.0,2562.6,0.9678]
["bitfinex","ETHUSD",1751896556061,4.45168843,2563.0,2562.7,6.092]
["bitfinex","ETHUSD",1751896556766,0.55,2563.0,2562.7,6.092]
["bitfinex","ETHUSD",1751896558760,0.1944,2563.1,2562.8,3.901895]
["bitfinex","ETHUSD",1751896558956,0.001,2563.2,2562.8,1.48637627]
["bitfinex","ETHUSD",1751896559154,0.001,2563.2,2563.0,4.09605305]
["bitfinex","ETHUSD",1751896559585,0.001,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751896559969,0.001,2563.2,2563.0,4.09606191]
["bitfinex","ETHUSD",1751896560866,0.001,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751896561074,0.001,2563.2,2563.0,10.18799307]
["bitfinex","ETHUSD",1751896561364,0.001,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751896561966,0.001,2563.2,2563.0,11.6756831]
["bitfinex","ETHUSD",1751896562393,0.001,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751896562573,0.001,2563.2,2563.0,7.77408502]
["bitfinex","ETHUSD",1751896562772,0.001,2563.2,2563.0,6.2864]
["bitfinex","ETHUSD",1751896563663,0.001,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751896563855,3.90245563,2563.2,2563.0,6.2864]
["bitfinex","ETHUSD",1751896564088,0.001,2563.2,2563.0,6.2864]
["bitfinex","ETHUSD",1751896564288,0.001,2563.2,2563.0,10.18800739]
["bitfinex","ETHUSD",1751896564490,0.001,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751896565070,0.001,2563.2,2563.0,11.28550141]
["bitfinex","ETHUSD",1751896565275,0.001,2563.2,2563.1,4.69052549]
["bitfinex","ETHUSD",1751896566002,0.001,2563.2,2563.1,0.789]
["bitfinex","ETHUSD",1751896566696,0.001,2563.2,2563.0,6.2864]
["bitfinex","ETHUSD",1751896567068,0.001,2563.2,2563.0,10.18804579]
["bitfinex","ETHUSD",1751896567264,0.001,2563.2,2563.0,11.90415021]
["bitfinex","ETHUSD",1751896568296,0.001,2563.2,2563.0,8.00250442]
["bitfinex","ETHUSD",1751896568517,3.90238212,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751896568800,0.001,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751896569572,3.90238126,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751896569775,3.90238126,2563.2,2563.0,0.1964]
["bitfinex","ETHUSD",1751896570206,4.45152549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751896570414,4.64592549,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751896570628,0.7444,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751896570780,0.551,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751896570980,4.45239014,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751896571298,0.551,2563.2,2563.0,0.002]
["bitfinex","ETHUSD",1751896571878,0.001,2563.2,2563.1,0.7654]
["bitfinex","ETHUSD",1751896572104,0.001,2563.2,2563.1,4.66692549]
["bitfinex","ETHUSD",1751896573583,0.001,2563.2,2563.1,10.75692549]
["bitfinex","ETHUSD",1751896576285,0.001,2563.2,2563.1,17.58518534]
["bitfinex","ETHUSD",1751896576479,0.001,2563.2,2563.1,22.30083596]
["bitfinex","ETHUSD",1751896576883,0.001,2563.2,2563.1,22.90083596]
["bitfinex","ETHUSD",1751896577378,0.001,2563.2,2563.1,20.58508554]
["bitfinex","ETHUSD",1751896577582,0.001,2563.2,2563.1,30.58508554]
["bitfinex","ETHUSD",1751896577779,0.001,2563.2,2563.1,34.06545588]
["bitfinex","ETHUSD",1751896577986,0.001,2563.2,2563.1,27.23719603]
["bitfinex","ETHUSD",1751896578223,0.001,2563.2,2563.1,13.75682569]
["bitfinex","ETHUSD",1751896580323,0.001,2563.2,2563.1,17.23719603]
["bitfinex","ETHUSD",1751896581543,0.001,2563.2,2563.1,13.75682569]
["bitfinex","ETHUSD",1751896582694,0.001,2563.2,2563.1,7.66682569]
["bitfinex","ETHUSD",1751896582901,0.001,2563.2,2563.1,9.00830008]
["bitfinex","ETHUSD",1751896583207,0.001,2563.2,2563.1,8.40830008]
["bitfinex","ETHUSD",1751896583533,0.001,2563.2,2563.1,6.088]
["bitfinex","ETHUSD",1751896583898,0.001,2563.2,2563.0,6.41829531]
["bitfinex","ETHUSD",1751896584150,3.90238771,2563.2,2563.1,6.088]
["bitfinex","ETHUSD",1751896584300,0.001,2563.2,2563.1,6.088]
["bitfinex","ETHUSD",1751896586730,0.001,2563.2,2563.1,11.67421075]
["bitfinex","ETHUSD",1751896586905,0.001,2563.2,2563.1,11.6351955]
["bitfinex","ETHUSD",1751896587311,0.001,2563.2,2563.1,13.95549558]
["bitfinex","ETHUSD",1751896587931,0.001,2563.2,2563.1,11.6351955]
["bitfinex","ETHUSD",1751896588315,0.001,2563.2,2563.1,18.46345535]
["bitfinex","ETHUSD",1751896589402,0.001,2563.2,2563.1,19.06345535]
["bitfinex","ETHUSD",1751896589935,0.001,2563.2,2563.1,22.54382569]
["bitfinex","ETHUSD",1751896590136,0.001,2563.2,2563.1,44.28007269]
["bitfinex","ETHUSD",1751896590333,0.001,2563.2,2563.1,62.54382569]
["bitfinex","ETHUSD",1751896590514,0.001,2563.2,2563.1,59.06345535]
["bitfinex","ETHUSD",1751896590717,1e-08,2563.2,2563.1,59.06345535]
["bitfinex","ETHUSD",1751896591105,1e-08,2563.2,2563.1,63.69957163]
["bitfinex","ETHUSD",1751896591338,1e-08,2563.2,2563.1,59.06345535]
["bitfinex","ETHUSD",1751896591533,1e-08,2563.2,2563.1,59.53567763]
["bitfinex","ETHUSD",1751896591727,1e-08,2563.2,2563.1,53.43541935]
["bitfinex","ETHUSD",1751896591924,1e-08,2563.2,2563.1,58.07153563]
["bitfinex","ETHUSD",1751896592543,1e-08,2563.2,2563.1,59.06345535]
["bitfinex","ETHUSD",1751896593333,0.043172,2563.6,2563.5,4.71871671]
["bitfinex","ETHUSD",1751896593648,1e-08,2563.6,2563.5,59.62284823]
["bitfinex","ETHUSD",1751896593937,1e-08,2563.6,2563.5,59.81724823]
["bitfinex","ETHUSD",1751896595217,1e-08,2563.6,2563.5,44.17622896]
["bitfinex","ETHUSD",1751896595443,1e-08,2563.6,2563.5,39.24581823]
["bitfinex","ETHUSD",1751896595829,0.043172,2564.1,2564.0,11.49671585]
["bitfinex","ETHUSD",1751896596058,0.043172,2564.1,2564.0,21.43389875]
["bitfinex","ETHUSD",1751896596378,0.043172,2564.1,2564.0,55.37560947]
["bitfinex","ETHUSD",1751896596573,0.043172,2564.1,2564.0,59.3158155]
["bitfinex","ETHUSD",1751896596729,0.001,2564.3,2564.2,51.54391165]
["bitfinex","ETHUSD",1751896597054,1e-08,2564.3,2564.2,60.62818554]
["bitfinex","ETHUSD",1751896597234,1e-08,2564.4,2564.3,44.72349972]
["bitfinex","ETHUSD",1751896597440,1e-08,2564.4,2564.3,48.18489334]
["bitfinex","ETHUSD",1751896597829,0.001,2564.9,2564.6,0.7524]
["bitfinex","ETHUSD",1751896598053,0.001,2564.9,2564.8,41.67399933]
["bitfinex","ETHUSD",1751896598336,1e-08,2564.9,2564.8,43.662871]
["bitfinex","ETHUSD",1751896598544,1e-08,2564.9,2564.8,45.96996638]
["bitfinex","ETHUSD",1751896598850,1e-08,2564.9,2564.8,45.78555043]
["bitfinex","ETHUSD",1751896599153,1e-08,2564.9,2564.8,28.1131867]
["bitfinex","ETHUSD",1751896599318,1e-08,2564.9,2564.8,17.43848338]
["bitfinex","ETHUSD",1751896599519,1e-08,2564.9,2564.8,15.2209497]
["bitfinex","ETHUSD",1751896599718,1e-08,2564.9,2564.8,17.3651277]
["bitfinex","ETHUSD",1751896599919,1e-08,2564.9,2564.8,15.2209497]
["bitfinex","ETHUSD",1751896600162,1e-08,2564.9,2564.8,2.49773855]
["bitfinex","ETHUSD",1751896600448,1e-08,2564.9,2564.8,6.2774]
["bitfinex","ETHUSD",1751896601137,1e-08,2564.9,2564.8,6.083]
["bitfinex","ETHUSD",1751896601138,4.44878748,2564.9,2564.8,6.083]
["bitfinex","ETHUSD",1751896601339,0.55000001,2564.9,2564.8,6.083]
["bitfinex","ETHUSD",1751896601538,0.55000001,2564.9,2564.6,1.91941567]
["bitfinex","ETHUSD",1751896601539,0.55000001,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751896601748,3.89910276,2564.7,2564.4,1.72501567]
["bitfinex","ETHUSD",1751896602045,5.21196207,2564.6,2564.3,1.91941567]
["bitfinex","ETHUSD",1751896602254,0.7627,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751896602457,0.9571,2564.6,2564.3,6.082]
["bitfinex","ETHUSD",1751896602670,0.7627,2564.6,2564.3,7.03384157]
["bitfinex","ETHUSD",1751896602820,0.7627,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751896603136,0.7627,2564.6,2564.5,6.8764]
["bitfinex","ETHUSD",1751896603340,0.7675,2564.8,2564.5,6.8764]
["bitfinex","ETHUSD",1751896604120,4.66645408,2564.8,2564.6,6.081]
["bitfinex","ETHUSD",1751896604320,0.55,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751896604516,4.44916959,2564.7,2564.6,6.081]
["bitfinex","ETHUSD",1751896604964,0.55,2564.7,2564.6,6.081]
["bitfinex","ETHUSD",1751896605255,3.89911754,2564.7,2564.6,6.081]
["bitfinex","ETHUSD",1751896605422,3.89943664,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751896605618,3.89943664,2564.5,2564.4,6.081]
["bitfinex","ETHUSD",1751896606443,3.89939911,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751896606644,3.89939911,2564.5,2564.4,6.081]
["bitfinex","ETHUSD",1751896608358,4.44931048,2564.6,2564.4,6.081]
["bitfinex","ETHUSD",1751896608728,0.55,2564.7,2564.4,6.081]
["bitfinex","ETHUSD",1751896609332,4.6665628,2564.8,2564.4,6.081]
["bitfinex","ETHUSD",1751896609546,0.7675,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751896610364,0.7675,2564.8,2564.5,0.82194]
["bitfinex","ETHUSD",1751896610659,4.66651293,2564.8,2564.5,0.82194]
["bitfinex","ETHUSD",1751896610824,4.66651293,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751896611428,0.19440001,2564.9,2564.5,4.09371225]
["bitfinex","ETHUSD",1751896611657,4.09319796,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751896611828,3.89895429,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751896612224,0.19440001,2564.9,2564.5,4.09369598]
["bitfinex","ETHUSD",1751896612446,1e-08,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751896612645,1e-08,2564.9,2564.7,6.08]
["bitfinex","ETHUSD",1751896612858,3.898801,2564.9,2564.7,6.08]
["bitfinex","ETHUSD",1751896613057,3.89893948,2564.8,2564.7,6.08]
["bitfinex","ETHUSD",1751896613346,1e-08,2564.9,2564.7,6.08]
["bitfinex","ETHUSD",1751896613745,1e-08,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751896613973,1e-08,2564.9,2564.8,5.93818131]
["bitfinex","ETHUSD",1751896614756,1e-08,2564.9,2564.8,5.9771707]
["bitfinex","ETHUSD",1751896614986,1e-08,2564.9,2564.8,31.93389537]
["bitfinex","ETHUSD",1751896615283,1e-08,2564.9,2564.8,32.47322886]
["bitfinex","ETHUSD",1751896615581,1e-08,2564.9,2564.8,30.16989031]
["bitfinex","ETHUSD",1751896615881,1e-08,2564.9,2564.8,33.63128393]
["bitfinex","ETHUSD",1751896616071,1e-08,2564.9,2564.8,31.20097893]
["bitfinex","ETHUSD",1751896616257,1e-08,2564.9,2564.8,23.29925693]
["bitfinex","ETHUSD",1751896617276,1e-08,2564.9,2564.8,19.83786331]
["bitfinex","ETHUSD",1751896617672,1e-08,2564.9,2564.8,26.75188831]
["bitfinex","ETHUSD",1751896617876,1e-08,2564.9,2564.8,23.53018131]
["bitfinex","ETHUSD",1751896619362,1e-08,2564.9,2564.8,17.66485298]
["bitfinex","ETHUSD",1751896619683,1e-08,2564.9,2564.8,11.18768131]
["bitfinex","ETHUSD",1751896619980,1e-08,2564.9,2564.8,2.4966289]
["bitfinex","ETHUSD",1751896620183,1e-08,2564.9,2564.7,11.70464307]
["bitfinex","ETHUSD",1751896620354,1e-08,2564.9,2564.7,7.9999881]
["bitfinex","ETHUSD",1751896620556,1e-08,2564.9,2564.7,11.89907841]
["bitfinex","ETHUSD",1751896620957,1e-08,2564.9,2564.8,5.62752758]
["bitfinex","ETHUSD",1751896621186,1e-08,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751896621490,1e-08,2564.9,2564.8,7.49939329]
["bitfinex","ETHUSD",1751896621688,1e-08,2564.9,2564.8,17.49939329]
["bitfinex","ETHUSD",1751896621985,1e-08,2564.9,2564.8,21.25487391]
["bitfinex","ETHUSD",1751896622187,1e-08,2564.9,2564.8,19.19190891]
["bitfinex","ETHUSD",1751896622394,1e-08,2564.9,2564.8,25.14500914]
["bitfinex","ETHUSD",1751896622757,1e-08,2564.9,2564.8,21.68611429]
["bitfinex","ETHUSD",1751896623170,1e-08,2564.9,2564.8,22.30395029]
["bitfinex","ETHUSD",1751896623356,1e-08,2564.9,2564.8,20.49817129]
["bitfinex","ETHUSD",1751896623581,1e-08,2564.9,2564.8,19.79852229]
["bitfinex","ETHUSD",1751896624590,1e-08,2564.9,2564.8,20.62502229]
["bitfinex","ETHUSD",1751896625071,1e-08,2564.9,2564.8,24.14701529]
["bitfinex","ETHUSD",1751896625260,1e-08,2564.9,2564.8,26.45353964]
["bitfinex","ETHUSD",1751896625457,1e-08,2564.9,2564.8,22.76471264]
["bitfinex","ETHUSD",1751896625761,1e-08,2564.9,2564.8,24.11303964]
["bitfinex","ETHUSD",1751896626098,1e-08,2564.9,2564.8,29.98038086]
["bitfinex","ETHUSD",1751896626290,1e-08,2564.9,2564.8,40.60944114]
["bitfinex","ETHUSD",1751896626592,1e-08,2564.9,2564.8,40.60957889]
["bitfinex","ETHUSD",1751896626795,1e-08,2564.9,2564.8,37.14987657]
["bitfinex","ETHUSD",1751896628869,1e-08,2564.9,2564.8,62.13299357]
["bitfinex","ETHUSD",1751896629070,1e-08,2564.9,2564.8,51.32222057]
["bitfinex","ETHUSD",1751896629592,1e-08,2564.9,2564.8,47.92199857]
["bitfinex","ETHUSD",1751896629783,1e-08,2564.9,2564.8,34.78087557]
["bitfinex","ETHUSD",1751896630098,1e-08,2564.9,2564.8,51.85599857]
["bitfinex","ETHUSD",1751896630300,1e-08,2564.9,2564.8,24.15081529]
["bitfinex","ETHUSD",1751896630467,1e-08,2564.9,2564.8,16.56281529]
["bitfinex","ETHUSD",1751896630864,1e-08,2564.9,2564.8,24.15081529]
["bitfinex","ETHUSD",1751896631484,1e-08,2564.9,2564.8,26.67511029]
["bitfinex","ETHUSD",1751896631904,1e-08,2564.9,2564.8,54.15081529]
["bitfinex","ETHUSD",1751896634289,1e-08,2564.9,2564.8,41.86085829]
["bitfinex","ETHUSD",1751896634466,1e-08,2564.9,2564.8,38.59929229]
["bitfinex","ETHUSD",1751896634665,1e-08,2564.9,2564.8,26.79615829]
["bitfinex","ETHUSD",1751896635003,1e-08,2564.9,2564.8,26.72140329]
["bitfinex","ETHUSD",1751896635201,1e-08,2564.9,2564.8,19.13830529]
["bitfinex","ETHUSD",1751896635406,1e-08,2564.9,2564.8,26.72530529]
["bitfinex","ETHUSD",1751896636104,1e-08,2564.9,2564.8,30.94099929]
["bitfinex","ETHUSD",1751896636598,1e-08,2565.1,2565.0,9.17671047]
["bitfinex","ETHUSD",1751896636799,1e-08,2565.1,2565.0,20.26685409]
["bitfinex","ETHUSD",1751896637984,1e-08,2565.1,2565.0,14.19385409]
["bitfinex","ETHUSD",1751896638181,1e-08,2565.1,2565.0,20.84772109]
["bitfinex","ETHUSD",1751896638501,1e-08,2565.1,2565.0,17.39128647]
["bitfinex","ETHUSD",1751896638891,1e-08,2565.1,2565.0,28.02034675]
["bitfinex","ETHUSD",1751896639202,1e-08,2565.1,2565.0,34.48220475]
["bitfinex","ETHUSD",1751896639373,1e-08,2565.1,2565.0,64.48220475]
["bitfinex","ETHUSD",1751896640123,1e-08,2565.3,2565.2,33.89833151]
["bitfinex","ETHUSD",1751896640274,1e-08,2565.3,2565.2,34.92582351]
["bitfinex","ETHUSD",1751896640475,1e-08,2565.3,2565.2,35.12022351]
["bitfinex","ETHUSD",1751896640711,1e-08,2565.3,2565.2,30.62355751]
["bitfinex","ETHUSD",1751896641204,1e-08,2565.3,2565.2,31.37385751]
["bitfinex","ETHUSD",1751896641402,1e-08,2565.3,2565.2,32.74016651]
["bitfinex","ETHUSD",1751896642115,1e-08,2565.3,2565.2,27.89110651]
["bitfinex","ETHUSD",1751896642891,1e-08,2565.3,2565.2,16.93608251]
["bitfinex","ETHUSD",1751896643697,1e-08,2565.3,2565.2,9.12936151]
["bitfinex","ETHUSD",1751896644012,1e-08,2565.3,2565.2,23.02769302]
["bitfinex","ETHUSD",1751896644209,1e-08,2565.3,2565.2,27.65903341]
["bitfinex","ETHUSD",1751896644383,0.043172,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1751896644583,0.043172,2565.7,2565.5,50.29988374]
["bitfinex","ETHUSD",1751896645109,0.043172,2565.7,2565.5,47.91616174]
["bitfinex","ETHUSD",1751896645411,0.043172,2565.7,2565.5,39.45185674]
["bitfinex","ETHUSD",1751896645797,0.043172,2565.7,2565.5,56.97628774]
["bitfinex","ETHUSD",1751896646183,0.001,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751896646424,0.001,2566.0,2565.9,28.04239178]
["bitfinex","ETHUSD",1751896646717,0.001,2566.0,2565.9,19.3526861]
["bitfinex","ETHUSD",1751896647211,0.7848967,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751896647416,0.7848967,2566.3,2566.2,11.69658595]
["bitfinex","ETHUSD",1751896647585,0.7848967,2566.3,2566.2,7.99417355]
["bitfinex","ETHUSD",1751896647914,0.7848967,2566.3,2566.2,11.89098595]
["bitfinex","ETHUSD",1751896648117,0.7848967,2566.3,2566.2,7.99417355]
["bitfinex","ETHUSD",1751896648422,0.7848967,2566.3,2566.2,11.89098595]
["bitfinex","ETHUSD",1751896648625,0.7848967,2566.3,2566.2,7.99417355]
["bitfinex","ETHUSD",1751896648916,4.68155726,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751896649130,4.4468124,2566.2,2566.1,1.72977355]
["bitfinex","ETHUSD",1751896649330,0.55,2566.2,2566.1,6.069]
["bitfinex","ETHUSD",1751896649629,0.66255573,2566.3,2566.1,9.96591303]
["bitfinex","ETHUSD",1751896649778,0.1944,2566.3,2566.1,9.96591303]
["bitfinex","ETHUSD",1751896649998,0.043172,2566.7,2566.3,3.89660454]
["bitfinex","ETHUSD",1751896650222,0.55,2566.6,2566.4,6.069]
["bitfinex","ETHUSD",1751896650528,0.8092,2566.5,2566.4,9.96550872]
["bitfinex","ETHUSD",1751896651298,0.043172,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751896651496,0.043172,2566.7,2566.6,9.96420509]
["bitfinex","ETHUSD",1751896651924,0.043172,2566.7,2566.6,10.15860509]
["bitfinex","ETHUSD",1751896652297,0.043172,2566.7,2566.6,11.88837864]
["bitfinex","ETHUSD",1751896652729,0.043172,2566.7,2566.6,21.88837864]
["bitfinex","ETHUSD",1751896652915,0.043172,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751896653099,0.043172,2567.2,2567.1,22.32627496]
["bitfinex","ETHUSD",1751896653299,0.043172,2567.2,2567.1,17.04084622]
["bitfinex","ETHUSD",1751896653502,0.005,2567.4,2567.3,13.89514275]
["bitfinex","ETHUSD",1751896653738,0.1994,2568.1,2567.9,3.89415414]
["bitfinex","ETHUSD",1751896653902,0.1994,2568.1,2568.0,6.068]
["bitfinex","ETHUSD",1751896653903,0.005,2568.1,2568.0,6.068]
["bitfinex","ETHUSD",1751896654097,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751896654356,3.8928085,2568.9,2568.4,10.0]
["bitfinex","ETHUSD",1751896654635,3.95901896,2569.0,2568.4,10.0]
["bitfinex","ETHUSD",1751896654636,0.8758518,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1751896654824,0.0664518,2569.0,2568.9,11.47171672]
["bitfinex","ETHUSD",1751896655043,0.0664518,2569.0,2568.9,13.89271672]
["bitfinex","ETHUSD",1751896655202,0.0664518,2569.8,2569.0,10.0]
["bitfinex","ETHUSD",1751896655404,0.0664518,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1751896655405,0.1944,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751896655721,0.0664518,2569.8,2569.4,3.89185184]
["bitfinex","ETHUSD",1751896655907,0.0664518,2569.8,2569.1,7.987699]
["bitfinex","ETHUSD",1751896656100,0.0664518,2569.8,2569.0,10.0]
["bitfinex","ETHUSD",1751896656433,0.761,2569.6,2569.1,7.597]
["bitfinex","ETHUSD",1751896656758,3.89220813,2569.3,2568.6,13.89307906]
["bitfinex","ETHUSD",1751896656900,0.55,2569.5,2568.8,24.401876]
["bitfinex","ETHUSD",1751896657103,0.761,2569.6,2569.1,10.0]
["bitfinex","ETHUSD",1751896657447,0.761,2569.6,2568.5,20.59665846]
["bitfinex","ETHUSD",1751896657448,3.89199724,2569.4,2569.2,7.621]
["bitfinex","ETHUSD",1751896657646,0.761,2569.6,2569.2,6.111]
["bitfinex","ETHUSD",1751896657853,0.0664518,2569.8,2569.3,10.0389211]
["bitfinex","ETHUSD",1751896658034,3.95792733,2569.8,2569.4,6.108]
["bitfinex","ETHUSD",1751896658212,0.0664518,2569.8,2569.5,28.95745046]
["bitfinex","ETHUSD",1751896658411,0.0664518,2569.8,2569.7,18.14150484]
["bitfinex","ETHUSD",1751896658651,0.0664518,2569.8,2569.7,19.65150484]
["bitfinex","ETHUSD",1751896658818,0.0664518,2569.8,2569.7,17.89500484]
["bitfinex","ETHUSD",1751896659013,0.0664518,2569.8,2569.7,18.62600484]
["bitfinex","ETHUSD",1751896659210,0.0664518,2569.8,2569.7,21.03614484]
["bitfinex","ETHUSD",1751896659441,0.0664518,2569.8,2569.5,0.8289]
["bitfinex","ETHUSD",1751896659615,0.0664518,2569.8,2568.9,20.0]
["bitfinex","ETHUSD",1751896659810,0.0664518,2569.8,2569.0,8.36463674]
["bitfinex","ETHUSD",1751896659811,0.55,2569.7,2569.0,8.36463674]
["bitfinex","ETHUSD",1751896660016,0.55,2569.7,2569.1,0.70963674]
["bitfinex","ETHUSD",1751896660237,3.89189206,2569.5,2569.2,6.50481865]
["bitfinex","ETHUSD",1751896660439,4.28114842,2569.4,2569.3,6.15]
["bitfinex","ETHUSD",1751896660637,3.89227264,2569.2,2568.8,6.36064995]
["bitfinex","ETHUSD",1751896660831,0.38918921,2569.4,2569.0,10.0]
["bitfinex","ETHUSD",1751896661031,0.38918921,2569.4,2569.1,6.85775662]
["bitfinex","ETHUSD",1751896661232,0.0664518,2569.8,2568.8,7.87064995]
["bitfinex","ETHUSD",1751896661233,0.0664518,2569.8,2569.2,0.03892262]
["bitfinex","ETHUSD",1751896661444,0.0664518,2569.8,2569.5,3.89172055]
["bitfinex","ETHUSD",1751896661614,0.0664518,2569.8,2569.6,6.15]
["bitfinex","ETHUSD",1751896661818,0.0664518,2569.8,2569.3,4.64352971]
["bitfinex","ETHUSD",1751896662026,3.89174182,2569.6,2569.4,6.15]
["bitfinex","ETHUSD",1751896662241,0.0664518,2569.8,2569.2,6.442985]
["bitfinex","ETHUSD",1751896662418,0.0664518,2569.8,2569.6,3.89150686]
["bitfinex","ETHUSD",1751896662618,0.0664518,2569.8,2569.7,0.03891504]
["bitfinex","ETHUSD",1751896662937,3.95783117,2569.8,2569.2,10.0]
["bitfinex","ETHUSD",1751896663140,0.0664518,2569.8,2569.5,10.0]
["bitfinex","ETHUSD",1751896663445,3.89150484,2569.7,2569.6,6.148]
["bitfinex","ETHUSD",1751896663744,3.89150484,2569.7,2569.3,10.0]
["bitfinex","ETHUSD",1751896663745,4.6733152,2569.5,2569.4,0.6]
["bitfinex","ETHUSD",1751896664428,3.89211069,2569.3,2569.2,6.148]
["bitfinex","ETHUSD",1751896664732,0.7815,2569.5,2569.2,0.70692102]
["bitfinex","ETHUSD",1751896664935,3.89211069,2569.3,2569.1,6.146]
["bitfinex","ETHUSD",1751896665135,0.55,2569.4,2569.1,6.145]
["bitfinex","ETHUSD",1751896665336,3.89217673,2569.3,2569.0,6.145]
["bitfinex","ETHUSD",1751896665536,4.72576177,2569.2,2569.0,6.3394]
["bitfinex","ETHUSD",1751896665849,0.83341778,2569.2,2569.0,6.3394]
["bitfinex","ETHUSD",1751896666040,3.89206556,2569.4,2569.0,6.145]
["bitfinex","ETHUSD",1751896666234,3.89226218,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751896666747,4.67335421,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751896666917,0.7815,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751896667117,4.73774826,2569.8,2569.2,13.89225336]
["bitfinex","ETHUSD",1751896667350,4.73774826,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751896667915,4.73772306,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751896668150,0.8463518,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751896668351,0.0664518,2569.8,2569.7,0.03891504]
["bitfinex","ETHUSD",1751896668527,0.0664518,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751896669323,3.95780521,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751896669534,0.0664518,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751896669933,0.0664518,2569.8,2569.7,10.75250185]
["bitfinex","ETHUSD",1751896670133,0.0664518,2569.8,2569.7,10.71358681]
["bitfinex","ETHUSD",1751896670645,0.0664518,2569.8,2569.7,28.50980881]
["bitfinex","ETHUSD",1751896671045,0.0664518,2569.8,2569.7,38.50980881]
["bitfinex","ETHUSD",1751896671241,0.0664518,2569.8,2569.7,50.71358681]
["bitfinex","ETHUSD",1751896672029,0.0664518,2569.8,2569.7,61.663612]
["bitfinex","ETHUSD",1751896672224,0.0664518,2569.8,2569.7,62.479412]
["bitfinex","ETHUSD",1751896672832,0.0664518,2569.8,2569.7,39.018211]
["bitfinex","ETHUSD",1751896673027,0.0664518,2569.8,2569.7,17.64263057]
["bitfinex","ETHUSD",1751896673232,0.0664518,2569.8,2569.7,23.60607357]
["bitfinex","ETHUSD",1751896673434,0.0664518,2569.8,2569.7,25.40905057]
["bitfinex","ETHUSD",1751896673641,0.0664518,2569.8,2569.7,24.30619057]
["bitfinex","ETHUSD",1751896674366,0.0664518,2569.8,2569.7,20.58127157]
["bitfinex","ETHUSD",1751896674659,0.0664518,2569.8,2569.7,23.67854257]
["bitfinex","ETHUSD",1751896674861,0.0664518,2569.8,2569.7,20.57927157]
["bitfinex","ETHUSD",1751896675060,0.0664518,2569.8,2569.7,16.68676673]
["bitfinex","ETHUSD",1751896675262,0.0664518,2569.8,2569.7,16.3334]
["bitfinex","ETHUSD",1751896675632,0.0664518,2569.8,2569.7,14.08590484]
["bitfinex","ETHUSD",1751896675832,0.0664518,2569.8,2569.7,10.1944]
["bitfinex","ETHUSD",1751896676235,0.0664518,2569.8,2569.7,6.3324]
["bitfinex","ETHUSD",1751896676428,0.0664518,2569.8,2569.7,10.26281988]
["bitfinex","ETHUSD",1751896676748,0.0664518,2569.8,2569.7,10.22390484]
["bitfinex","ETHUSD",1751896676957,0.0664518,2569.8,2569.7,39.27876884]
["bitfinex","ETHUSD",1751896677264,0.0664518,2569.8,2569.7,13.91600684]
["bitfinex","ETHUSD",1751896677461,0.0664518,2569.8,2569.7,13.14004484]
["bitfinex","ETHUSD",1751896677662,0.0664518,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751896677865,0.0664518,2569.8,2569.7,14.13490484]
["bitfinex","ETHUSD",1751896678064,0.0664518,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751896678266,0.0664518,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751896678468,0.0664518,2569.8,2569.7,10.22190484]
["bitfinex","ETHUSD",1751896678650,0.0664518,2569.8,2569.7,16.12252484]
["bitfinex","ETHUSD",1751896679071,0.0664518,2569.8,2569.7,50.61378184]
["bitfinex","ETHUSD",1751896679243,0.0664518,2570.6,2569.7,50.61378184]
["bitfinex","ETHUSD",1751896679244,0.0664518,2570.6,2569.9,30.0]
["bitfinex","ETHUSD",1751896679567,0.0664518,2570.6,2570.5,14.08469371]
["bitfinex","ETHUSD",1751896679769,0.0664518,2570.6,2570.5,10.22169371]
["bitfinex","ETHUSD",1751896680338,0.0664518,2570.6,2570.5,20.97739371]
["bitfinex","ETHUSD",1751896680537,0.0664518,2570.6,2570.5,14.84039371]
["bitfinex","ETHUSD",1751896680738,3.88878086,2571.5,2570.6,10.0]
["bitfinex","ETHUSD",1751896680943,3.88901694,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751896681172,3.94910466,2571.5,2570.7,7.68]
["bitfinex","ETHUSD",1751896681173,0.0602838,2571.5,2571.1,6.17689385]
["bitfinex","ETHUSD",1751896681436,0.0602838,2571.5,2571.4,4.08333209]
["bitfinex","ETHUSD",1751896681639,0.0602838,2571.5,2571.4,10.26022141]
["bitfinex","ETHUSD",1751896681861,0.0602838,2571.5,2571.4,10.22133209]
["bitfinex","ETHUSD",1751896682376,0.0602838,2571.5,2571.4,55.7824271]
["bitfinex","ETHUSD",1751896682542,0.0602838,2571.5,2571.4,25.93476864]
["bitfinex","ETHUSD",1751896682743,0.0602838,2571.5,2571.4,22.06276864]
["bitfinex","ETHUSD",1751896683067,0.0602838,2571.5,2571.4,29.76792464]
["bitfinex","ETHUSD",1751896683468,0.0602838,2571.5,2571.4,47.01238564]
["bitfinex","ETHUSD",1751896683698,0.0602838,2571.5,2571.4,0.49083655]
["bitfinex","ETHUSD",1751896683878,0.0602838,2571.5,2571.4,6.63383655]
["bitfinex","ETHUSD",1751896684042,0.0602838,2571.5,2571.4,10.52276864]
["bitfinex","ETHUSD",1751896684242,0.0602838,2571.5,2571.4,11.89243253]
["bitfinex","ETHUSD",1751896684781,0.0602838,2571.5,2571.4,48.93191099]
["bitfinex","ETHUSD",1751896685273,0.0602838,2571.5,2571.4,50.64209683]
["bitfinex","ETHUSD",1751896685473,0.0602838,2571.5,2571.4,37.18375973]
["bitfinex","ETHUSD",1751896685774,0.0602838,2571.5,2571.4,23.5255015]
["bitfinex","ETHUSD",1751896685974,0.0602838,2571.5,2571.4,4.14156941]
["bitfinex","ETHUSD",1751896686341,0.0602838,2571.5,2571.4,11.88943253]
["bitfinex","ETHUSD",1751896686542,0.0602838,2571.5,2571.4,15.82143253]
["bitfinex","ETHUSD",1751896686753,0.0602838,2571.5,2571.4,15.94320754]
["bitfinex","ETHUSD",1751896686959,0.0602838,2571.5,2571.4,6.09006229]
["bitfinex","ETHUSD",1751896687147,0.0602838,2571.5,2571.4,12.26795161]
["bitfinex","ETHUSD",1751896687365,0.0602838,2571.5,2571.4,12.22775055]
["bitfinex","ETHUSD",1751896687574,0.0602838,2571.5,2571.4,8.33881846]
["bitfinex","ETHUSD",1751896687774,3.94906466,2571.5,2571.4,1.90338191]
["bitfinex","ETHUSD",1751896688010,0.8820838,2571.5,2571.4,6.3324]
["bitfinex","ETHUSD",1751896688488,0.0602838,2571.5,2571.4,9.4474]
["bitfinex","ETHUSD",1751896688701,0.0602838,2571.5,2571.4,13.07133209]
["bitfinex","ETHUSD",1751896688896,0.0602838,2571.5,2571.4,25.63678909]
["bitfinex","ETHUSD",1751896689190,0.0602838,2571.5,2571.4,6.3324]
["bitfinex","ETHUSD",1751896689401,0.0602838,2571.5,2571.4,10.22133209]
["bitfinex","ETHUSD",1751896689697,0.0602838,2571.5,2571.4,20.17618426]
["bitfinex","ETHUSD",1751896689875,0.0602838,2571.5,2571.4,40.22787272]
["bitfinex","ETHUSD",1751896690074,0.0602838,2571.5,2571.4,41.93685463]
["bitfinex","ETHUSD",1751896690265,0.0602838,2571.5,2571.4,40.22787272]
["bitfinex","ETHUSD",1751896690892,0.0602838,2571.5,2571.4,32.57043072]
["bitfinex","ETHUSD",1751896691204,0.0602838,2571.5,2571.4,5.55842826]
["bitfinex","ETHUSD",1751896691394,0.0602838,2571.5,2571.4,11.69042826]
["bitfinex","ETHUSD",1751896691596,0.0602838,2571.5,2571.4,15.12159426]
["bitfinex","ETHUSD",1751896691761,0.0602838,2571.5,2571.4,10.51307208]
["bitfinex","ETHUSD",1751896691967,0.0602838,2571.5,2571.4,12.22205399]
["bitfinex","ETHUSD",1751896692167,0.0602838,2571.5,2571.4,21.76098199]
["bitfinex","ETHUSD",1751896692361,0.0602838,2571.5,2571.4,20.05200008]
["bitfinex","ETHUSD",1751896692793,0.0602838,2571.5,2571.4,10.51307208]
["bitfinex","ETHUSD",1751896693113,0.0602838,2571.5,2571.4,20.51307208]
["bitfinex","ETHUSD",1751896693275,0.0602838,2571.5,2571.4,23.05928408]
["bitfinex","ETHUSD",1751896693663,0.0602838,2571.5,2571.4,10.51407208]
["bitfinex","ETHUSD",1751896693895,0.0602838,2571.5,2571.4,6.62313999]
["bitfinex","ETHUSD",1751896694086,0.0602838,2571.5,2571.2,3.88914942]
["bitfinex","ETHUSD",1751896694281,0.0602838,2571.5,2571.3,6.134]
["bitfinex","ETHUSD",1751896694483,0.0602838,2571.5,2571.4,10.06182141]
["bitfinex","ETHUSD",1751896694664,0.0602838,2571.5,2571.4,6.3284]
["bitfinex","ETHUSD",1751896694868,0.0602838,2571.5,2571.4,0.35582994]
["bitfinex","ETHUSD",1751896694869,3.94912117,2571.5,2571.4,0.35582994]
["bitfinex","ETHUSD",1751896695070,3.88896074,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1751896695388,3.88896074,2571.4,2571.2,6.134]
["bitfinex","ETHUSD",1751896695586,0.54668581,2571.5,2571.2,10.02323354]
["bitfinex","ETHUSD",1751896695790,0.54668581,2571.5,2571.2,6.134]
["bitfinex","ETHUSD",1751896696089,0.54668581,2571.5,2571.3,6.134]
["bitfinex","ETHUSD",1751896696288,0.0602838,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751896697407,0.0602838,2571.5,2571.3,0.1944]
["bitfinex","ETHUSD",1751896697698,3.94907795,2571.5,2571.3,0.1944]
["bitfinex","ETHUSD",1751896697879,3.88893209,2571.4,2570.9,3.88960412]
["bitfinex","ETHUSD",1751896698079,0.0602838,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1751896698278,3.94907441,2571.5,2571.1,4.08372241]
["bitfinex","ETHUSD",1751896698480,4.45495967,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1751896698683,0.1944,2571.1,2570.7,7.84198191]
["bitfinex","ETHUSD",1751896698988,3.88962704,2571.0,2570.8,0.1944]
["bitfinex","ETHUSD",1751896699202,0.1944,2571.0,2570.9,6.146]
["bitfinex","ETHUSD",1751896699372,3.94976183,2571.1,2570.9,6.146]
["bitfinex","ETHUSD",1751896699571,0.7842,2570.8,2570.5,0.28847051]
["bitfinex","ETHUSD",1751896699787,0.7842,2570.8,2570.6,6.145]
["bitfinex","ETHUSD",1751896700003,4.73435496,2570.8,2570.6,6.145]
["bitfinex","ETHUSD",1751896700173,3.89001905,2570.7,2570.2,5.59966212]
["bitfinex","ETHUSD",1751896700376,3.89036739,2570.5,2570.3,6.145]
["bitfinex","ETHUSD",1751896700594,3.89036739,2570.5,2570.2,1.70898191]
["bitfinex","ETHUSD",1751896700595,0.7842,2570.4,2570.2,2.28039154]
["bitfinex","ETHUSD",1751896700811,0.7842,2570.4,2570.2,1.71244806]
["bitfinex","ETHUSD",1751896701187,0.7842,2570.4,2570.1,10.03483006]
["bitfinex","ETHUSD",1751896701394,0.7842,2570.4,2570.1,6.144]
["bitfinex","ETHUSD",1751896701708,0.7842,2570.4,2569.9,3.89115806]
["bitfinex","ETHUSD",1751896701709,3.89068232,2570.3,2570.2,6.146]
["bitfinex","ETHUSD",1751896701871,0.1944,2570.3,2570.2,6.144]
["bitfinex","ETHUSD",1751896702493,0.7842,2570.4,2570.2,8.42439154]
["bitfinex","ETHUSD",1751896702695,0.7842,2570.4,2570.3,1.71150606]
["bitfinex","ETHUSD",1751896704414,0.7842,2570.4,2570.2,12.31510637]
["bitfinex","ETHUSD",1751896704716,0.7842,2570.4,2570.2,8.42439154]
["bitfinex","ETHUSD",1751896705207,0.7842,2570.4,2570.2,12.31512546]
["bitfinex","ETHUSD",1751896705413,0.7842,2570.4,2570.3,2.28039154]
["bitfinex","ETHUSD",1751896706275,0.7842,2570.4,2570.3,6.17098796]
["bitfinex","ETHUSD",1751896706676,0.7842,2570.4,2570.3,2.28039154]
["bitfinex","ETHUSD",1751896706909,0.7842,2570.4,2570.2,10.03469687]
["bitfinex","ETHUSD",1751896707115,3.89061382,2570.3,2570.0,0.49246721]
["bitfinex","ETHUSD",1751896707325,0.38906138,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896707502,0.7954,2570.4,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896707678,0.7954,2570.4,2570.0,10.23638264]
["bitfinex","ETHUSD",1751896707874,0.7954,2570.4,2570.1,3.8908022]
["bitfinex","ETHUSD",1751896708074,0.7954,2570.4,2570.2,3.89066397]
["bitfinex","ETHUSD",1751896708303,0.7954,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751896708806,0.1944,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751896709028,0.0602838,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751896709181,0.0602838,2570.7,2570.6,17.32668237]
["bitfinex","ETHUSD",1751896709182,1e-08,2570.7,2570.6,17.32668237]
["bitfinex","ETHUSD",1751896709506,1e-08,2570.7,2570.6,9.02618855]
["bitfinex","ETHUSD",1751896709714,1e-08,2570.7,2570.6,16.75318855]
["bitfinex","ETHUSD",1751896709880,1e-08,2570.7,2570.6,9.02618855]
["bitfinex","ETHUSD",1751896710083,1e-08,2570.7,2570.6,13.90418855]
["bitfinex","ETHUSD",1751896710286,1e-08,2570.7,2570.6,11.61814237]
["bitfinex","ETHUSD",1751896710510,1e-08,2570.7,2570.6,21.33628337]
["bitfinex","ETHUSD",1751896710812,1e-08,2571.1,2571.0,16.96988114]
["bitfinex","ETHUSD",1751896711019,1e-08,2571.1,2571.0,20.47328376]
["bitfinex","ETHUSD",1751896711311,1e-08,2571.1,2571.0,19.51056714]
["bitfinex","ETHUSD",1751896711520,1e-08,2571.1,2571.0,22.93860039]
["bitfinex","ETHUSD",1751896712979,1e-08,2571.1,2571.0,32.93860039]
["bitfinex","ETHUSD",1751896713184,1e-08,2571.1,2571.0,29.51056714]
["bitfinex","ETHUSD",1751896713800,1e-08,2571.1,2571.0,32.93956238]
["bitfinex","ETHUSD",1751896714095,1e-08,2571.1,2571.0,50.07332814]
["bitfinex","ETHUSD",1751896714290,1e-08,2571.1,2571.0,46.64317814]
["bitfinex","ETHUSD",1751896714503,1e-08,2571.1,2571.0,43.48118714]
["bitfinex","ETHUSD",1751896714694,1e-08,2571.1,2571.0,39.24822614]
["bitfinex","ETHUSD",1751896715010,1e-08,2571.1,2571.0,43.86592439]
["bitfinex","ETHUSD",1751896715216,1e-08,2571.1,2571.0,39.24822614]
["bitfinex","ETHUSD",1751896715427,1e-08,2571.1,2571.0,50.81983714]
["bitfinex","ETHUSD",1751896715889,0.0877989,2571.7,2571.6,18.08979264]
["bitfinex","ETHUSD",1751896716085,0.0877989,2571.7,2571.0,4.61769825]
["bitfinex","ETHUSD",1751896716086,3.2357989,2571.7,2571.0,4.61769825]
["bitfinex","ETHUSD",1751896716397,3.2357989,2571.7,2570.4,3.8903857]
["bitfinex","ETHUSD",1751896716398,0.55,2571.1,2570.4,3.8903857]
["bitfinex","ETHUSD",1751896716719,4.43924402,2571.2,2570.6,3.89010688]
["bitfinex","ETHUSD",1751896716885,4.43924402,2571.2,2570.6,6.221]
["bitfinex","ETHUSD",1751896716886,3.88938586,2571.1,2570.6,6.221]
["bitfinex","ETHUSD",1751896717084,3.88969447,2570.9,2570.6,6.221]
["bitfinex","ETHUSD",1751896717484,3.88969447,2570.9,2570.5,6.221]
["bitfinex","ETHUSD",1751896718216,0.7789,2571.3,2570.6,3.89003648]
["bitfinex","ETHUSD",1751896718416,0.7789,2571.3,2570.8,3.88973648]
["bitfinex","ETHUSD",1751896718620,0.32357989,2571.6,2571.0,0.8249]
["bitfinex","ETHUSD",1751896718939,4.66508192,2572.5,2571.0,0.8249]
["bitfinex","ETHUSD",1751896718940,0.7778,2572.5,2571.7,3.88833923]
["bitfinex","ETHUSD",1751896719234,0.7778,2572.5,2571.3,10.59665846]
["bitfinex","ETHUSD",1751896719235,3.88765047,2572.3,2571.8,10.1343113]
["bitfinex","ETHUSD",1751896719388,4.27653329,2572.2,2571.8,6.246]
["bitfinex","ETHUSD",1751896719590,4.27653329,2572.2,2571.6,3.88858969]
["bitfinex","ETHUSD",1751896719817,4.27653329,2572.2,2571.7,6.25]
["bitfinex","ETHUSD",1751896719981,3.88789311,2572.1,2571.7,6.25]
["bitfinex","ETHUSD",1751896720184,3.88799686,2572.1,2571.8,6.249]
["bitfinex","ETHUSD",1751896720413,3.88817605,2571.9,2571.4,3.88888293]
["bitfinex","ETHUSD",1751896720610,3.88817605,2571.9,2571.5,6.248]
["bitfinex","ETHUSD",1751896720918,3.88817605,2571.9,2571.0,0.8249]
["bitfinex","ETHUSD",1751896720919,1.3622,2571.9,2571.0,0.8249]
["bitfinex","ETHUSD",1751896721082,0.55,2571.7,2571.2,6.247]
["bitfinex","ETHUSD",1751896721286,3.88870918,2571.6,2571.2,6.247]
["bitfinex","ETHUSD",1751896721485,4.66641282,2571.6,2571.3,6.25]
["bitfinex","ETHUSD",1751896721915,3.88882118,2571.5,2571.2,6.25]
["bitfinex","ETHUSD",1751896722130,4.43807368,2572.0,2571.0,3.88943369]
["bitfinex","ETHUSD",1751896722131,0.7877,2572.3,2571.4,11.865696]
["bitfinex","ETHUSD",1751896722287,0.7877,2572.3,2571.5,3.88878086]
["bitfinex","ETHUSD",1751896722488,3.88817746,2571.9,2571.3,3.88899287]
["bitfinex","ETHUSD",1751896722691,3.88746093,2572.4,2570.9,13.88961633]
["bitfinex","ETHUSD",1751896722692,0.38881775,2571.8,2571.4,10.16984019]
["bitfinex","ETHUSD",1751896722996,0.761,2572.2,2571.8,3.88832681]
["bitfinex","ETHUSD",1751896723209,0.761,2572.5,2571.9,6.29]
["bitfinex","ETHUSD",1751896723415,0.761,2572.5,2571.3,1.11762356]
["bitfinex","ETHUSD",1751896723623,3.88786309,2572.2,2571.6,3.88854457]
["bitfinex","ETHUSD",1751896723821,0.38878631,2572.1,2571.7,6.297]
["bitfinex","ETHUSD",1751896723989,4.27668881,2572.1,2571.7,6.297]
["bitfinex","ETHUSD",1751896724189,4.27668881,2572.1,2571.8,6.297]
["bitfinex","ETHUSD",1751896724389,0.38878631,2572.1,2571.8,6.297]
["bitfinex","ETHUSD",1751896724687,0.7947,2571.2,2570.5,0.001]
["bitfinex","ETHUSD",1751896724889,4.68399937,2571.2,2570.5,0.001]
["bitfinex","ETHUSD",1751896725102,0.55,2571.1,2570.5,0.001]
["bitfinex","ETHUSD",1751896725306,0.55,2570.9,2570.5,0.001]
["bitfinex","ETHUSD",1751896725630,3.88990962,2570.8,2570.5,0.001]
["bitfinex","ETHUSD",1751896725937,3.88996647,2570.8,2570.5,0.001]
["bitfinex","ETHUSD",1751896726297,0.1944,2570.8,2570.5,0.001]
["bitfinex","ETHUSD",1751896726504,0.55,2571.0,2570.5,0.001]
["bitfinex","ETHUSD",1751896726734,1.07339663,2571.0,2570.5,0.001]
["bitfinex","ETHUSD",1751896727034,3.88984637,2570.8,2570.5,0.001]
["bitfinex","ETHUSD",1751896727335,0.8183,2570.6,2570.5,0.001]
["bitfinex","ETHUSD",1751896728724,0.7864,2571.0,2570.6,3.89005518]
["bitfinex","ETHUSD",1751896728938,0.7864,2571.0,2570.7,3.88988124]
["bitfinex","ETHUSD",1751896729404,0.7864,2571.0,2569.8,0.001]
["bitfinex","ETHUSD",1751896729405,3.89120199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896729605,1.3184,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896729799,5.20960199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896731602,1.3184,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896732433,5.20960199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896733527,1.3184,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896733745,1.3184,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896733943,5.20960199,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896734107,1.3184,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896734303,0.813,2570.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896734540,3.89037266,2570.5,2569.8,3.9312375]
["bitfinex","ETHUSD",1751896734712,3.89037266,2570.5,2570.0,3.89103153]
["bitfinex","ETHUSD",1751896735050,0.813,2570.3,2569.9,6.478]
["bitfinex","ETHUSD",1751896735218,0.55,2570.0,2569.8,0.001]
["bitfinex","ETHUSD",1751896735545,4.44109995,2570.0,2569.8,0.001]
["bitfinex","ETHUSD",1751896735835,4.44097438,2570.1,2569.8,0.001]
["bitfinex","ETHUSD",1751896736008,4.44105058,2570.0,2569.9,0.03891201]
["bitfinex","ETHUSD",1751896736203,3.89120199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896736446,4.44120199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896736615,5.25250199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896736822,5.25250199,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896737145,5.25250199,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896737437,6.2501795,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896739513,2.35897751,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896739915,6.2501795,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896740116,2.35897751,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896740317,2.35897751,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896740318,5.25250199,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896740517,1.3613,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896741154,0.8113,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896741719,0.8113,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896741918,5.25250199,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896742110,2.27565625,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896742318,1.72565625,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896742616,5.61685824,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896742818,1.72565625,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896743346,0.8113,2569.9,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896744353,4.44079736,2570.2,2569.8,3.93122175]
["bitfinex","ETHUSD",1751896744354,1.3517,2570.2,2569.8,3.93122175]
["bitfinex","ETHUSD",1751896744562,3.89092253,2570.1,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896744856,5.24253274,2570.2,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896745061,3.89099116,2570.1,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896745218,0.52426912,2570.0,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896745418,1.3517,2570.2,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896745620,1.3517,2570.2,2569.9,3.89113136]
["bitfinex","ETHUSD",1751896745621,0.8017,2570.2,2569.9,3.89113136]
["bitfinex","ETHUSD",1751896746273,0.8017,2570.2,2570.0,3.89093758]
["bitfinex","ETHUSD",1751896746465,0.9961,2570.2,2570.0,3.89093758]
["bitfinex","ETHUSD",1751896746622,0.9961,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896746927,0.9961,2570.2,2570.0,3.89098516]
["bitfinex","ETHUSD",1751896747119,0.9961,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896747319,7.77,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751896747560,0.1944,2570.4,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896747763,0.68444744,2570.4,2569.8,0.001]
["bitfinex","ETHUSD",1751896747931,4.70626538,2570.5,2570.0,3.89098385]
["bitfinex","ETHUSD",1751896748133,4.70626538,2570.5,2569.8,6.425]
["bitfinex","ETHUSD",1751896748134,3.89103362,2570.1,2569.8,6.425]
["bitfinex","ETHUSD",1751896748327,3.89085922,2570.2,2569.8,6.46391353]
["bitfinex","ETHUSD",1751896748563,11.66055499,2570.4,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896748731,0.55,2570.3,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896749060,0.832,2570.2,2569.8,3.93126031]
["bitfinex","ETHUSD",1751896749362,0.832,2570.2,2569.9,3.8911348]
["bitfinex","ETHUSD",1751896749661,0.832,2570.2,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896749959,0.832,2570.2,2569.8,3.93120283]
["bitfinex","ETHUSD",1751896750671,3.89099201,2570.1,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896750971,4.41819838,2570.1,2569.8,0.03991353]
["bitfinex","ETHUSD",1751896751282,3.89096623,2570.1,2569.8,0.001]
["bitfinex","ETHUSD",1751896751569,4.72280758,2570.2,2569.8,0.001]
["bitfinex","ETHUSD",1751896752336,3.89094148,2570.1,2569.8,0.001]
["bitfinex","ETHUSD",1751896752645,4.44055285,2570.4,2569.8,3.89235225]
["bitfinex","ETHUSD",1751896752842,4.44055285,2570.4,2569.8,0.001]
["bitfinex","ETHUSD",1751896752843,3.89097077,2570.1,2569.8,0.001]
["bitfinex","ETHUSD",1751896753063,0.8159,2570.5,2569.8,0.001]
["bitfinex","ETHUSD",1751896753245,0.002,2570.5,2569.9,0.7682]
["bitfinex","ETHUSD",1751896753581,0.002,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751896753808,0.002,2570.5,2570.4,6.414]
["bitfinex","ETHUSD",1751896754846,0.002,2570.5,2570.4,6.413]
["bitfinex","ETHUSD",1751896755055,3.89236188,2570.5,2570.0,3.89093495]
["bitfinex","ETHUSD",1751896755230,0.38923619,2570.4,2570.1,8.073]
["bitfinex","ETHUSD",1751896755478,0.38923619,2570.4,2569.9,0.7682]
["bitfinex","ETHUSD",1751896755779,4.27976814,2570.4,2570.0,8.071]
["bitfinex","ETHUSD",1751896755986,0.38923619,2570.4,2570.0,11.96204126]
["bitfinex","ETHUSD",1751896756474,0.002,2570.5,2570.1,3.89079251]
["bitfinex","ETHUSD",1751896756644,0.002,2570.5,2570.0,8.071]
["bitfinex","ETHUSD",1751896756849,0.002,2570.5,2570.1,3.89077331]
["bitfinex","ETHUSD",1751896757175,0.002,2570.5,2570.1,3.89078717]
["bitfinex","ETHUSD",1751896757341,0.002,2570.5,2570.1,3.89089918]
["bitfinex","ETHUSD",1751896757531,0.44622587,2570.5,2570.0,11.96196627]
["bitfinex","ETHUSD",1751896757844,4.08485403,2570.4,2570.0,8.2654]
["bitfinex","ETHUSD",1751896758043,4.08485403,2570.4,2570.0,4.08541424]
["bitfinex","ETHUSD",1751896758250,3.8908216,2570.2,2569.8,0.001]
["bitfinex","ETHUSD",1751896758451,4.0852216,2570.2,2569.8,6.395]
["bitfinex","ETHUSD",1751896758642,4.77125369,2570.2,2569.8,6.395]
["bitfinex","ETHUSD",1751896758971,0.88043209,2570.2,2569.8,10.28632654]
["bitfinex","ETHUSD",1751896759159,3.89097281,2570.1,2569.8,0.001]
["bitfinex","ETHUSD",1751896759358,3.89116975,2570.0,2569.8,0.001]
["bitfinex","ETHUSD",1751896759561,0.1944,2570.0,2569.8,6.392]
["bitfinex","ETHUSD",1751896759868,4.77120887,2570.2,2569.8,6.392]
["bitfinex","ETHUSD",1751896760267,4.8346405,2570.1,2569.8,6.392]
["bitfinex","ETHUSD",1751896760574,0.1944,2570.0,2569.8,6.392]
["bitfinex","ETHUSD",1751896761145,4.08545058,2570.0,2569.9,6.386]
["bitfinex","ETHUSD",1751896762355,4.08553837,2570.0,2569.8,6.381]
["bitfinex","ETHUSD",1751896762575,3.89120199,2569.9,2569.8,6.381]
["bitfinex","ETHUSD",1751896762781,4.78323895,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896764502,5.33323895,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896764808,6.08423895,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896765166,13.85423895,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896765519,30.22323895,2569.9,2569.8,0.001]
["bitfinex","ETHUSD",1751896766015,5.26835341,2569.8,2569.7,0.0109185]
["bitfinex","ETHUSD",1751896766167,15.26880774,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751896766367,23.03880774,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751896766595,23.03880774,2569.5,2569.4,1e-08]
["bitfinex","ETHUSD",1751896766794,23.03880774,2569.5,2568.7,0.001]
["bitfinex","ETHUSD",1751896766795,5.26986826,2568.8,2568.7,0.001]
["bitfinex","ETHUSD",1751896766995,6.18612911,2568.8,2568.7,0.001]
["bitfinex","ETHUSD",1751896768872,4.70595471,2569.1,2568.7,0.001]
["bitfinex","ETHUSD",1751896769077,4.70600724,2569.1,2568.7,0.001]
["bitfinex","ETHUSD",1751896769278,0.55,2569.0,2568.7,0.001]
["bitfinex","ETHUSD",1751896769483,4.44257996,2569.0,2568.7,0.001]
["bitfinex","ETHUSD",1751896769684,0.55,2569.0,2568.7,0.001]
["bitfinex","ETHUSD",1751896769897,0.55,2568.8,2568.7,0.001]
["bitfinex","ETHUSD",1751896770109,0.8135,2569.1,2568.7,0.001]
["bitfinex","ETHUSD",1751896770307,3.89267224,2569.0,2568.7,0.001]
["bitfinex","ETHUSD",1751896770612,0.55,2569.0,2568.7,0.001]
["bitfinex","ETHUSD",1751896770815,4.44286826,2568.8,2568.7,0.001]
["bitfinex","ETHUSD",1751896771110,4.88715509,2568.8,2568.7,0.001]
["bitfinex","ETHUSD",1751896771714,4.88715509,2568.8,2568.0,1.7317224]
["bitfinex","ETHUSD",1751896771715,5.19592936,2568.1,2568.0,0.0717224]
["bitfinex","ETHUSD",1751896772218,5.19592936,2568.1,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896772219,0.55,2568.0,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896772380,4.68094275,2567.3,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896772710,0.7858,2567.3,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896772915,4.68094275,2567.3,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896773418,1.3358,2567.3,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896773616,0.8124,2567.6,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896773914,0.55,2567.5,2567.2,3.96693974]
["bitfinex","ETHUSD",1751896774411,0.55,2567.5,2567.3,3.89513582]
["bitfinex","ETHUSD",1751896774576,0.55,2567.8,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896774975,0.55,2567.8,2567.2,1.16600024]
["bitfinex","ETHUSD",1751896775410,0.55,2567.8,2567.4,3.89497623]
["bitfinex","ETHUSD",1751896775819,4.44441616,2567.8,2567.3,3.89503898]
["bitfinex","ETHUSD",1751896776186,0.55,2567.8,2567.5,3.89482292]
["bitfinex","ETHUSD",1751896776618,0.55,2567.8,2567.5,3.89479331]
["bitfinex","ETHUSD",1751896776913,0.55,2567.8,2567.6,3.89459479]
["bitfinex","ETHUSD",1751896777800,0.55,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751896778003,4.44395331,2568.1,2567.6,3.89460488]
["bitfinex","ETHUSD",1751896778210,1.46701138,2568.1,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896778512,0.55,2567.9,2567.5,3.89476099]
["bitfinex","ETHUSD",1751896778911,0.55,2568.1,2567.6,3.89468293]
["bitfinex","ETHUSD",1751896779113,0.55,2568.1,2567.2,0.0717224]
["bitfinex","ETHUSD",1751896779114,0.55,2567.9,2567.2,6.4577224]
["bitfinex","ETHUSD",1751896779314,4.4442688,2567.9,2567.4,3.89485914]
["bitfinex","ETHUSD",1751896779517,0.55,2568.1,2567.5,3.89481741]
["bitfinex","ETHUSD",1751896779690,0.55,2568.1,2567.6,3.89455095]
["bitfinex","ETHUSD",1751896779890,0.55,2568.1,2567.6,3.89457203]
["bitfinex","ETHUSD",1751896780198,0.55,2567.9,2567.5,3.89478357]
["bitfinex","ETHUSD",1751896780404,0.55,2568.1,2567.7,3.89439596]
["bitfinex","ETHUSD",1751896780608,0.8325,2568.2,2567.9,3.89413912]
["bitfinex","ETHUSD",1751896780819,0.1944,2568.1,2567.8,3.89433324]
["bitfinex","ETHUSD",1751896781017,0.1944,2568.1,2567.7,10.47093596]
["bitfinex","ETHUSD",1751896781018,0.1944,2568.1,2567.9,3.89422753]
["bitfinex","ETHUSD",1751896781426,0.7444,2568.1,2567.9,3.89422295]
["bitfinex","ETHUSD",1751896781992,0.1944,2568.1,2567.9,3.89422295]
["bitfinex","ETHUSD",1751896782320,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751896782521,0.1944,2568.1,2568.0,13.89408099]
["bitfinex","ETHUSD",1751896783836,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751896784509,3.89327021,2568.6,2568.1,3.89389628]
["bitfinex","ETHUSD",1751896784827,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751896785147,0.7594,2568.8,2568.4,3.89344016]
["bitfinex","ETHUSD",1751896785426,0.1944,2568.5,2568.4,3.89342016]
["bitfinex","ETHUSD",1751896785613,0.1944,2568.5,2568.3,3.89351799]
["bitfinex","ETHUSD",1751896785831,0.1944,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751896787117,0.1944,2568.5,2568.3,3.89354551]
["bitfinex","ETHUSD",1751896787632,0.1944,2568.5,2568.4,15.75216457]
["bitfinex","ETHUSD",1751896788006,0.55,2569.0,2568.7,3.89301237]
["bitfinex","ETHUSD",1751896789308,0.55,2569.0,2568.5,13.89326225]
["bitfinex","ETHUSD",1751896789502,0.1944,2568.7,2568.6,13.89303912]
["bitfinex","ETHUSD",1751896791701,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751896791901,0.002,2569.1,2569.0,20.2335652]
["bitfinex","ETHUSD",1751896792901,0.002,2569.1,2569.0,13.8925652]
["bitfinex","ETHUSD",1751896793130,0.002,2569.1,2569.0,20.2325652]
["bitfinex","ETHUSD",1751896793332,0.002,2569.1,2569.0,21.01139369]
["bitfinex","ETHUSD",1751896794442,0.002,2569.1,2569.0,20.2325652]
["bitfinex","ETHUSD",1751896795861,0.002,2569.1,2569.0,20.2185652]
["bitfinex","ETHUSD",1751896797108,0.002,2569.1,2569.0,13.8925652]
["bitfinex","ETHUSD",1751896797311,0.002,2569.1,2569.0,20.2115652]
["bitfinex","ETHUSD",1751896800249,0.002,2569.1,2569.0,10.0]
["bitfinex","ETHUSD",1751896800550,0.002,2569.1,2568.6,2.42678935]
["bitfinex","ETHUSD",1751896800551,0.7747,2569.1,2568.9,6.308]
["bitfinex","ETHUSD",1751896800870,0.55,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751896801040,0.1944,2568.7,2568.6,3.89316855]
["bitfinex","ETHUSD",1751896801245,0.1944,2568.7,2568.5,3.89323726]
["bitfinex","ETHUSD",1751896801466,0.1944,2568.7,2568.6,10.20117137]
["bitfinex","ETHUSD",1751896801760,0.55,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751896801930,0.55,2569.0,2568.9,10.19871672]
["bitfinex","ETHUSD",1751896802132,0.55,2569.0,2568.9,6.306]
["bitfinex","ETHUSD",1751896802327,0.55,2569.0,2568.6,10.0]
["bitfinex","ETHUSD",1751896802564,3.89294015,2568.8,2568.4,0.9691]
["bitfinex","ETHUSD",1751896802769,0.1944,2568.7,2568.5,10.19627978]
["bitfinex","ETHUSD",1751896803061,0.7444,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751896803441,0.1944,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751896803642,0.1944,2568.9,2568.7,3.89289008]
["bitfinex","ETHUSD",1751896803874,0.1944,2568.9,2568.7,6.3]
["bitfinex","ETHUSD",1751896804076,0.1944,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751896804431,0.1944,2568.9,2568.8,10.19286826]
["bitfinex","ETHUSD",1751896804668,0.55,2568.7,2568.5,1.637]
["bitfinex","ETHUSD",1751896804964,0.1944,2568.9,2568.6,6.297]
["bitfinex","ETHUSD",1751896805126,0.1944,2568.7,2568.6,6.297]
["bitfinex","ETHUSD",1751896805330,0.1944,2568.7,2568.6,10.19017137]
["bitfinex","ETHUSD",1751896805569,0.7444,2568.7,2568.6,6.297]
["bitfinex","ETHUSD",1751896805733,0.8158,2568.6,2568.3,1.637]
["bitfinex","ETHUSD",1751896805934,0.8158,2568.6,2568.4,6.295]
["bitfinex","ETHUSD",1751896806234,0.8158,2568.6,2568.3,1.637]
["bitfinex","ETHUSD",1751896806460,0.8158,2568.6,2568.2,10.0]
["bitfinex","ETHUSD",1751896806461,4.70898279,2568.6,2568.2,10.0]
["bitfinex","ETHUSD",1751896806776,0.1944,2568.5,2568.4,6.292]
["bitfinex","ETHUSD",1751896807064,0.55,2568.4,2568.1,0.0038654]
["bitfinex","ETHUSD",1751896807362,0.55,2568.3,2568.1,0.0038654]
["bitfinex","ETHUSD",1751896807770,1.09534429,2568.5,2568.1,0.0038654]
["bitfinex","ETHUSD",1751896807929,0.54534429,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751896808129,0.55,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751896808360,0.55,2568.6,2568.5,6.289]
["bitfinex","ETHUSD",1751896808564,0.55,2568.5,2568.1,0.0038654]
["bitfinex","ETHUSD",1751896808775,0.1944,2568.3,2568.1,6.2948654]
["bitfinex","ETHUSD",1751896808929,0.1944,2568.3,2568.1,10.18870895]
["bitfinex","ETHUSD",1751896809125,0.1944,2568.3,2568.1,10.18871786]
["bitfinex","ETHUSD",1751896809373,0.7444,2568.3,2568.1,0.0038654]
["bitfinex","ETHUSD",1751896809537,0.7444,2568.3,2568.1,6.2928654]
["bitfinex","ETHUSD",1751896809739,0.7444,2568.3,2568.1,10.18678466]
["bitfinex","ETHUSD",1751896810173,0.7444,2568.3,2568.1,6.2928654]
["bitfinex","ETHUSD",1751896810342,0.7444,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751896811063,0.7444,2568.3,2568.1,10.18672629]
["bitfinex","ETHUSD",1751896811564,0.7444,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751896812135,0.7444,2568.3,2568.1,10.18668201]
["bitfinex","ETHUSD",1751896812335,0.7444,2568.3,2568.1,10.18068201]
["bitfinex","ETHUSD",1751896812761,0.7444,2568.3,2568.1,10.18069844]
["bitfinex","ETHUSD",1751896813133,0.7444,2568.3,2568.1,10.18169844]
["bitfinex","ETHUSD",1751896813365,0.7444,2568.3,2568.1,6.2878654]
["bitfinex","ETHUSD",1751896813735,0.7444,2568.3,2568.1,10.18179071]
["bitfinex","ETHUSD",1751896813975,0.7444,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751896814333,0.7444,2568.3,2568.1,10.18171937]
["bitfinex","ETHUSD",1751896815032,0.55,2568.2,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896815261,0.55,2568.2,2568.1,6.2758654]
["bitfinex","ETHUSD",1751896815568,0.55,2568.3,2568.1,6.2748654]
["bitfinex","ETHUSD",1751896815864,0.55,2568.4,2568.1,6.2748654]
["bitfinex","ETHUSD",1751896816069,1.46314235,2568.4,2568.1,6.2748654]
["bitfinex","ETHUSD",1751896816368,5.35661968,2568.4,2568.1,6.2748654]
["bitfinex","ETHUSD",1751896816737,0.55,2568.2,2568.1,6.2748654]
["bitfinex","ETHUSD",1751896816979,0.55,2568.2,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896817266,0.55,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896817633,5.26177774,2568.2,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896821041,1.368,2568.2,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896821242,3.89335246,2568.5,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896821438,0.55,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896821660,4.44363226,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896821971,5.35940946,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896822370,1.4657772,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896822570,5.3594192,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896823164,1.4657772,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896823359,0.55,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896823554,0.55,2568.3,2568.1,3.89872072]
["bitfinex","ETHUSD",1751896823751,0.55,2568.3,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896824352,0.8208,2568.5,2568.1,0.0048654]
["bitfinex","ETHUSD",1751896824555,10.14078667,2568.9,2568.3,3.8935457]
["bitfinex","ETHUSD",1751896824883,0.7703,2568.8,2568.4,3.89333979]
["bitfinex","ETHUSD",1751896825173,3.89454585,2569.1,2568.3,3.89351109]
["bitfinex","ETHUSD",1751896825174,0.1944,2568.5,2568.3,3.89351109]
["bitfinex","ETHUSD",1751896825374,0.1944,2568.5,2568.4,10.14147453]
["bitfinex","ETHUSD",1751896825741,0.7723,2569.1,2568.7,3.89300606]
["bitfinex","ETHUSD",1751896825973,0.1944,2568.7,2568.6,3.8930847]
["bitfinex","ETHUSD",1751896827565,0.1944,2568.7,2568.6,5.37781825]
["bitfinex","ETHUSD",1751896828588,0.1944,2568.7,2568.6,5.37790492]
["bitfinex","ETHUSD",1751896829685,0.002,2569.1,2568.8,3.89282767]
["bitfinex","ETHUSD",1751896829985,0.1944,2569.0,2568.9,10.12971672]
["bitfinex","ETHUSD",1751896832189,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751896832353,0.1964,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751896833255,0.002,2569.1,2569.0,5.91262172]
["bitfinex","ETHUSD",1751896833586,0.002,2569.1,2569.0,0.8127]
["bitfinex","ETHUSD",1751896833907,0.55,2568.9,2568.7,1.597]
["bitfinex","ETHUSD",1751896834083,0.55,2569.0,2568.7,5.49000149]
["bitfinex","ETHUSD",1751896834286,0.002,2569.1,2568.8,3.89284561]
["bitfinex","ETHUSD",1751896834582,0.002,2569.1,2568.7,5.48995225]
["bitfinex","ETHUSD",1751896834783,0.55,2569.0,2568.7,1.597]
["bitfinex","ETHUSD",1751896834989,0.55,2569.0,2568.7,5.49001838]
["bitfinex","ETHUSD",1751896835190,0.002,2569.1,2568.7,5.49001838]
["bitfinex","ETHUSD",1751896835785,0.55,2569.0,2568.7,1.597]
["bitfinex","ETHUSD",1751896835988,0.55,2569.0,2568.7,5.4899934]
["bitfinex","ETHUSD",1751896836163,0.002,2569.0,2568.7,5.4899934]
["bitfinex","ETHUSD",1751896836579,0.552,2569.0,2568.7,1.597]
["bitfinex","ETHUSD",1751896836770,4.88928596,2569.0,2568.7,6.221]
["bitfinex","ETHUSD",1751896836970,3.89278954,2568.9,2568.5,6.22]
["bitfinex","ETHUSD",1751896837176,4.88926341,2569.0,2568.5,10.11328015]
["bitfinex","ETHUSD",1751896837490,4.88926341,2569.0,2568.6,3.89316089]
["bitfinex","ETHUSD",1751896837899,3.89272655,2568.9,2568.5,10.11325667]
["bitfinex","ETHUSD",1751896838100,0.99663092,2569.0,2568.5,10.11325667]
["bitfinex","ETHUSD",1751896838263,3.8927649,2568.9,2568.5,6.22]
["bitfinex","ETHUSD",1751896838470,4.77112813,2568.9,2568.4,0.001]
["bitfinex","ETHUSD",1751896838671,4.69049707,2568.7,2568.4,0.001]
["bitfinex","ETHUSD",1751896838896,3.89319506,2568.6,2568.4,0.001]
["bitfinex","ETHUSD",1751896839199,4.44332295,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896840867,0.55,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896841073,4.44332295,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896841489,6.18561406,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896844202,5.35671406,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896844401,4.44332295,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896846308,21.43452295,2568.5,2568.4,0.001]
["bitfinex","ETHUSD",1751896847004,21.43452295,2568.5,2568.4,1e-08]
["bitfinex","ETHUSD",1751896848489,3.89499104,2567.4,2567.3,0.843859]
["bitfinex","ETHUSD",1751896848802,3.89499104,2567.4,2567.3,0.065659]
["bitfinex","ETHUSD",1751896849202,5.24341521,2567.4,2567.3,0.065659]
["bitfinex","ETHUSD",1751896849710,6.03191521,2567.4,2567.3,0.065659]
["bitfinex","ETHUSD",1751896850213,16.03191521,2567.4,2567.3,0.065659]
["bitfinex","ETHUSD",1751896850514,4.44544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896850686,5.27950512,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896855519,1.3840589,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896855698,3.89536621,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751896856616,0.55,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751896856784,14.69345609,2567.4,2567.0,3.89657467]
["bitfinex","ETHUSD",1751896857093,0.1944,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751896857293,0.1944,2567.2,2567.0,3.89652536]
["bitfinex","ETHUSD",1751896857493,0.1944,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751896858721,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896858951,4.6939704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896859120,5.2439704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896859322,6.0035704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896859820,1.34852418,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896860007,5.2439704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896860412,6.0732704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896860724,22.2562704,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896862707,22.2562704,2567.1,2567.0,0.0525674]
["bitfinex","ETHUSD",1751896865126,30.0262704,2567.1,2567.0,0.0525674]
["bitfinex","ETHUSD",1751896865519,30.0262704,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896868528,30.38879719,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896869501,30.75137624,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896869724,34.75137624,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896870806,28.56835732,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896871144,30.13835732,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896871447,32.31133491,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896871599,31.94881386,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896872096,12.4639704,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896872547,23.0139704,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896873039,11.66544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896873399,12.21544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896874503,7.77,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896875555,11.66544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896875722,12.21544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896875923,13.84597375,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896876443,23.84597375,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896876628,12.21544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896879122,7.77,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896879327,11.66544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896879554,7.77,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896879949,4.08973298,2567.2,2567.0,1e-08]
["bitfinex","ETHUSD",1751896880180,0.1944,2567.2,2567.0,1e-08]
["bitfinex","ETHUSD",1751896880630,3.89544622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896880961,4.08976504,2567.2,2567.0,1e-08]
["bitfinex","ETHUSD",1751896881255,4.08976504,2567.2,2567.0,0.00100001]
["bitfinex","ETHUSD",1751896881475,0.1944,2567.2,2567.0,0.00100001]
["bitfinex","ETHUSD",1751896881752,3.89722699,2567.3,2567.0,3.89649504]
["bitfinex","ETHUSD",1751896881753,0.002,2567.3,2567.0,3.89649504]
["bitfinex","ETHUSD",1751896882070,0.002,2567.3,2567.2,13.89529448]
["bitfinex","ETHUSD",1751896882359,0.002,2567.3,2567.2,14.84969448]
["bitfinex","ETHUSD",1751896883062,1e-08,2567.3,2567.2,20.63909948]
["bitfinex","ETHUSD",1751896884246,1e-08,2567.3,2567.2,22.57769448]
["bitfinex","ETHUSD",1751896884445,1e-08,2567.3,2567.2,26.37153363]
["bitfinex","ETHUSD",1751896884962,1e-08,2567.3,2567.2,18.64353363]
["bitfinex","ETHUSD",1751896885263,1e-08,2567.3,2567.2,26.67105401]
["bitfinex","ETHUSD",1751896888339,1e-08,2567.3,2567.2,35.10351001]
["bitfinex","ETHUSD",1751896888541,1e-08,2567.3,2567.2,26.67105401]
["bitfinex","ETHUSD",1751896888941,1e-08,2567.3,2567.2,30.18930301]
["bitfinex","ETHUSD",1751896889671,0.1944,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751896889837,7.772,2568.4,2568.1,0.7947]
["bitfinex","ETHUSD",1751896889838,0.1964,2568.4,2568.1,0.7947]
["bitfinex","ETHUSD",1751896890235,0.8146,2568.4,2568.2,6.17]
["bitfinex","ETHUSD",1751896890439,3.89419106,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751896890683,0.1944,2568.0,2567.8,6.17]
["bitfinex","ETHUSD",1751896891458,0.1944,2568.0,2567.6,3.89460276]
["bitfinex","ETHUSD",1751896891745,3.89432127,2567.9,2567.5,0.7646]
["bitfinex","ETHUSD",1751896891937,3.89469173,2567.6,2567.1,15.60666882]
["bitfinex","ETHUSD",1751896892268,3.89469173,2567.6,2567.1,0.9907]
["bitfinex","ETHUSD",1751896892269,4.08909173,2567.6,2567.1,0.9907]
["bitfinex","ETHUSD",1751896892470,0.1944,2567.5,2567.2,6.17]
["bitfinex","ETHUSD",1751896892674,0.1944,2567.5,2567.2,10.06521857]
["bitfinex","ETHUSD",1751896893044,0.1944,2567.5,2567.2,10.06515878]
["bitfinex","ETHUSD",1751896893246,0.1944,2567.5,2567.3,3.89507896]
["bitfinex","ETHUSD",1751896893694,0.1944,2567.5,2567.2,10.06520081]
["bitfinex","ETHUSD",1751896894032,0.1944,2567.5,2567.1,0.7963]
["bitfinex","ETHUSD",1751896894294,0.1944,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896894851,3.89529448,2567.2,2567.1,0.7963]
["bitfinex","ETHUSD",1751896895150,4.30426393,2567.2,2567.1,6.169]
["bitfinex","ETHUSD",1751896895576,0.40896945,2567.2,2567.1,6.169]
["bitfinex","ETHUSD",1751896895868,4.08957555,2567.3,2567.1,10.06444622]
["bitfinex","ETHUSD",1751896895869,0.1944,2567.3,2567.1,10.06444622]
["bitfinex","ETHUSD",1751896896074,0.1944,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751896896274,0.1944,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896896860,4.08954275,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896897174,0.1944,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896897378,4.08954275,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896897548,0.1944,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896897761,4.08954275,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896897961,0.1944,2567.3,2567.2,6.169]
["bitfinex","ETHUSD",1751896898966,0.1944,2567.3,2567.0,3.8965084]
["bitfinex","ETHUSD",1751896899167,0.1944,2567.3,2567.1,6.169]
["bitfinex","ETHUSD",1751896899774,0.1944,2567.3,2567.1,10.0644262]
["bitfinex","ETHUSD",1751896900484,0.1944,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751896901090,7.77,2567.8,2567.2,2.1664842]
["bitfinex","ETHUSD",1751896901393,0.1944,2567.6,2567.4,3.89498872]
["bitfinex","ETHUSD",1751896901573,0.1944,2567.6,2567.5,6.169]
["bitfinex","ETHUSD",1751896902402,0.1944,2567.6,2567.5,10.06383933]
["bitfinex","ETHUSD",1751896902606,7.77,2567.8,2567.5,10.06383933]
["bitfinex","ETHUSD",1751896902808,0.1944,2567.7,2567.6,3.89456794]
["bitfinex","ETHUSD",1751896903016,0.1944,2567.7,2567.5,6.169]
["bitfinex","ETHUSD",1751896903167,0.1944,2567.7,2567.6,6.169]
["bitfinex","ETHUSD",1751896904605,0.1944,2567.7,2567.3,0.1954]
["bitfinex","ETHUSD",1751896904606,3.89495944,2567.5,2567.3,0.1954]
["bitfinex","ETHUSD",1751896904813,3.89432193,2567.9,2567.4,10.06397969]
["bitfinex","ETHUSD",1751896904968,0.1944,2567.7,2567.4,10.06397969]
["bitfinex","ETHUSD",1751896905170,0.1944,2567.7,2567.4,6.169]
["bitfinex","ETHUSD",1751896905385,3.89468764,2567.6,2567.5,6.168]
["bitfinex","ETHUSD",1751896905584,4.49787414,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896905786,0.60327909,2567.7,2567.4,10.06293702]
["bitfinex","ETHUSD",1751896905981,0.1944,2567.7,2567.4,10.06293702]
["bitfinex","ETHUSD",1751896906193,0.1944,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896906525,4.0889404,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896906904,0.1944,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896907289,4.08897472,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896907615,0.1944,2567.7,2567.4,6.168]
["bitfinex","ETHUSD",1751896907790,0.1944,2567.7,2567.4,10.06296971]
["bitfinex","ETHUSD",1751896908314,0.1944,2567.7,2567.4,3.89496971]
["bitfinex","ETHUSD",1751896908518,0.1944,2567.7,2567.5,6.168]
["bitfinex","ETHUSD",1751896910620,0.8072,2567.6,2567.3,0.001]
["bitfinex","ETHUSD",1751896910823,0.55,2567.5,2567.3,0.001]
["bitfinex","ETHUSD",1751896911320,4.44484235,2567.5,2567.3,0.001]
["bitfinex","ETHUSD",1751896911527,3.89499104,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751896911716,4.44484235,2567.5,2567.4,6.167]
["bitfinex","ETHUSD",1751896911717,4.44491225,2567.5,2567.4,6.167]
["bitfinex","ETHUSD",1751896911923,4.44476533,2567.6,2567.4,6.167]
["bitfinex","ETHUSD",1751896912131,5.35941916,2567.6,2567.4,6.167]
["bitfinex","ETHUSD",1751896912490,4.44483933,2567.5,2567.4,6.167]
["bitfinex","ETHUSD",1751896914145,4.44483933,2567.5,2567.3,0.001]
["bitfinex","ETHUSD",1751896914146,3.89499104,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751896914451,30.01348104,2567.4,2567.3,0.001]
["bitfinex","ETHUSD",1751896914744,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896915618,3.89544622,2567.1,2567.0,6.168]
["bitfinex","ETHUSD",1751896915850,6.78884622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896916347,24.55884622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751896917148,24.55884622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896917149,31.36393622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896917463,34.253653,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896918336,35.65193761,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896918665,35.65199423,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896918864,39.47607808,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751896919652,4.44666056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751896919952,14.54216055,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751896920814,24.54216055,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751896921142,24.90632386,2566.3,2566.1,1e-08]
["bitfinex","ETHUSD",1751896921458,24.13361135,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751896922749,25.68961135,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751896923120,17.96661135,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751896923329,25.69061135,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751896923923,0.55,2565.8,2565.5,0.0434378]
["bitfinex","ETHUSD",1751896924127,5.20012372,2565.6,2565.5,0.0434378]
["bitfinex","ETHUSD",1751896924321,6.75612372,2565.6,2565.5,0.0434378]
["bitfinex","ETHUSD",1751896926566,6.75612372,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896928230,24.52612371,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896928430,27.37154049,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896929053,33.54054049,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896929460,27.37154049,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896930034,7.76999999,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896930260,13.22372371,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896930439,13.77372371,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896930970,12.21772371,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896931443,13.77472371,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896931634,13.98495568,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896933171,24.74585568,2565.6,2565.5,0.0444378]
["bitfinex","ETHUSD",1751896933371,4.44863547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896933572,6.00563547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896934135,4.44863547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896934466,0.1944,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896935443,4.09303547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896935639,4.64303547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896935874,5.49719005,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896936443,4.64303547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896937444,10.81103547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896937670,11.61563547,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896938960,19.38563546,2565.0,2564.9,0.0434378]
["bitfinex","ETHUSD",1751896939345,19.38563546,2565.0,2564.9,0.0425378]
["bitfinex","ETHUSD",1751896939546,21.86974797,2565.0,2564.9,0.0425378]
["bitfinex","ETHUSD",1751896939968,31.86974797,2565.0,2564.9,0.0425378]
["bitfinex","ETHUSD",1751896941589,33.63766131,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751896941752,37.48655379,2564.9,2564.8,1e-08]
["bitfinex","ETHUSD",1751896941954,15.23909559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896942248,21.40809559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896942660,21.75154431,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896942856,15.23909559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896943077,25.19312067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896943278,25.53664742,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896943984,25.19412067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896944162,25.53795233,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896945252,17.81395233,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896945577,19.02512067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896945757,25.19412067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896946160,19.02512067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896946465,17.47012067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896947252,25.19412067,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896947886,25.53831639,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751896948186,5.2514518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751896948355,15.1520775,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751896949468,25.1520775,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751896949867,24.80788178,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751896950390,24.80788178,2564.2,2563.4,0.0616903]
["bitfinex","ETHUSD",1751896950391,15.27581671,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751896950589,25.25833912,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751896950789,25.25835058,2563.5,2563.4,1e-08]
["bitfinex","ETHUSD",1751896951232,14.45106889,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751896951688,5.24717328,2563.2,2563.1,1e-08]
["bitfinex","ETHUSD",1751896951888,14.45152549,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751896952095,15.36636757,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751896953408,15.2544822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896953712,22.9804822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896953876,26.05888358,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896954282,18.33288358,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896954614,26.05888358,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896955601,20.0709822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896955802,13.9019822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896956614,14.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896957584,15.2202822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896959109,25.84945605,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896959307,29.5972868,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896959718,33.5972868,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896960406,41.3242868,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896960914,23.97411295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896961086,26.14611295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896961485,19.97411295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896961715,26.14511295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896961916,25.37681295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896962618,25.92681295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896963194,26.72801295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896963611,19.00101295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896963815,26.72801295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896964412,25.92681295,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896964612,13.9019822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896964819,20.0729822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896965495,20.6229822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896967217,14.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896967425,20.6229822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896969023,20.6219822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896971305,14.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896971493,4.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896972431,0.7632,2563.4,2562.7,1e-08]
["bitfinex","ETHUSD",1751896972432,0.001,2563.5,2562.8,0.7857]
["bitfinex","ETHUSD",1751896972621,0.1944,2563.1,2563.0,3.90159145]
["bitfinex","ETHUSD",1751896972805,0.1944,2563.1,2563.0,4.68637772]
["bitfinex","ETHUSD",1751896973006,0.1944,2563.1,2563.0,0.7847]
["bitfinex","ETHUSD",1751896973333,0.1944,2563.1,2563.0,4.68637772]
["bitfinex","ETHUSD",1751896973630,0.001,2563.5,2563.2,3.90136686]
["bitfinex","ETHUSD",1751896973831,0.001,2563.5,2563.0,0.97298794]
["bitfinex","ETHUSD",1751896973832,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751896974026,0.001,2563.5,2563.3,3.90116288]
["bitfinex","ETHUSD",1751896974607,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751896974934,0.001,2563.5,2563.3,3.90115581]
["bitfinex","ETHUSD",1751896975105,0.001,2563.5,2563.3,3.90120849]
["bitfinex","ETHUSD",1751896975302,0.001,2563.5,2563.1,4.09588502]
["bitfinex","ETHUSD",1751896975303,0.001,2563.5,2563.2,3.90130359]
["bitfinex","ETHUSD",1751896975502,0.001,2563.5,2563.2,5.86131665]
["bitfinex","ETHUSD",1751896975701,0.001,2563.5,2563.3,3.90120504]
["bitfinex","ETHUSD",1751896975903,0.001,2563.5,2563.4,0.794]
["bitfinex","ETHUSD",1751896978101,4.45191671,2563.5,2563.4,0.794]
["bitfinex","ETHUSD",1751896979504,0.55,2563.3,2563.1,0.8112]
["bitfinex","ETHUSD",1751896979731,0.1944,2563.2,2563.1,0.8112]
["bitfinex","ETHUSD",1751896980039,4.64577328,2563.2,2563.1,0.8112]
["bitfinex","ETHUSD",1751896980239,0.55,2563.1,2562.8,0.8112]
["bitfinex","ETHUSD",1751896980536,4.45182995,2562.9,2562.8,0.8112]
["bitfinex","ETHUSD",1751896981521,0.55,2562.9,2562.8,0.8112]
["bitfinex","ETHUSD",1751896981935,0.55,2563.3,2562.8,0.8112]
["bitfinex","ETHUSD",1751896982136,0.1944,2563.1,2562.9,3.90181091]
["bitfinex","ETHUSD",1751896982335,3.9020182,2563.5,2563.0,4.65797772]
["bitfinex","ETHUSD",1751896982537,0.1944,2563.2,2563.0,0.7563]
["bitfinex","ETHUSD",1751896983643,4.09588078,2563.2,2563.0,0.7563]
["bitfinex","ETHUSD",1751896983837,3.90152549,2563.1,2563.0,0.7563]
["bitfinex","ETHUSD",1751896984009,4.45152549,2563.1,2563.0,0.7563]
["bitfinex","ETHUSD",1751896984205,0.55,2563.1,2563.0,0.7563]
["bitfinex","ETHUSD",1751896984409,4.45152549,2563.1,2563.0,0.7563]
["bitfinex","ETHUSD",1751896984820,3.90187117,2562.9,2562.8,0.7563]
["bitfinex","ETHUSD",1751896985043,0.1944,2563.0,2562.8,0.7563]
["bitfinex","ETHUSD",1751896985423,4.09614579,2563.0,2562.8,0.7563]
["bitfinex","ETHUSD",1751896985719,0.1944,2563.0,2562.8,0.7563]
["bitfinex","ETHUSD",1751896985917,0.1944,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751896986118,0.1944,2563.0,2562.9,4.65812995]
["bitfinex","ETHUSD",1751896986318,0.1944,2563.0,2562.9,0.7563]
["bitfinex","ETHUSD",1751896986538,0.1944,2563.0,2562.9,4.65812995]
["bitfinex","ETHUSD",1751896986749,0.001,2563.5,2562.8,0.46604213]
["bitfinex","ETHUSD",1751896986919,0.1954,2563.5,2563.3,0.7563]
["bitfinex","ETHUSD",1751896987641,4.09639344,2563.5,2563.3,0.7563]
["bitfinex","ETHUSD",1751896987972,4.09546889,2563.4,2563.3,0.7563]
["bitfinex","ETHUSD",1751896988133,3.90124257,2563.3,2563.0,0.7561]
["bitfinex","ETHUSD",1751896988475,0.1944,2563.2,2563.0,0.7561]
["bitfinex","ETHUSD",1751896988771,0.1944,2563.2,2562.8,0.8126]
["bitfinex","ETHUSD",1751896988942,0.55,2563.1,2562.8,0.8126]
["bitfinex","ETHUSD",1751896989260,4.09612553,2563.0,2562.8,0.8126]
["bitfinex","ETHUSD",1751896989669,0.1944,2563.0,2562.8,0.8126]
["bitfinex","ETHUSD",1751896990445,0.1944,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751896991272,0.1944,2563.0,2562.8,1.28428004]
["bitfinex","ETHUSD",1751896991568,0.1944,2563.0,2562.7,1e-08]
["bitfinex","ETHUSD",1751896991569,4.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896993060,0.55,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896993234,4.4519822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896993838,0.55,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896994874,0.001,2563.0,2562.7,1e-08]
["bitfinex","ETHUSD",1751896995056,4.45182995,2562.9,2562.8,0.7539]
["bitfinex","ETHUSD",1751896995439,4.0963822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896995645,4.6463822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896995839,0.7444,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896996241,1.59930578,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896996657,4.6463822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896996857,0.7444,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896997067,0.1944,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896997941,4.6463822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896998839,0.7444,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896999196,0.1944,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751896999952,0.1944,2562.8,2562.7,3.90213447]
["bitfinex","ETHUSD",1751897000272,0.1944,2562.8,2562.7,5.51107653]
["bitfinex","ETHUSD",1751897000699,0.1944,2562.8,2562.7,1.60894207]
["bitfinex","ETHUSD",1751897000988,0.1944,2562.8,2562.7,0.82830001]
["bitfinex","ETHUSD",1751897001361,4.0963822,2562.8,2562.7,0.82830001]
["bitfinex","ETHUSD",1751897001567,4.6463822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751897003558,0.7444,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751897003761,0.1944,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751897003964,4.0963822,2562.8,2562.7,1e-08]
["bitfinex","ETHUSD",1751897004265,4.0963822,2562.8,2562.6,0.002]
["bitfinex","ETHUSD",1751897004266,0.1944,2562.8,2562.6,0.002]
["bitfinex","ETHUSD",1751897004470,0.1944,2562.8,2562.6,3.90427817]
["bitfinex","ETHUSD",1751897004785,0.1944,2562.8,2562.6,0.002]
["bitfinex","ETHUSD",1751897004945,0.1944,2562.8,2562.6,3.90428298]
["bitfinex","ETHUSD",1751897005703,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751897007194,0.1944,2562.8,2562.7,10.06313446]
["bitfinex","ETHUSD",1751897008366,0.001,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751897008573,0.001,2563.0,2562.8,4.73190277]
["bitfinex","ETHUSD",1751897008775,0.001,2563.0,2562.8,4.73192779]
["bitfinex","ETHUSD",1751897009093,0.001,2563.0,2562.9,10.06282995]
["bitfinex","ETHUSD",1751897009385,0.1954,2563.5,2563.4,4.66416889]
["bitfinex","ETHUSD",1751897009560,0.001,2563.5,2563.4,31.45434274]
["bitfinex","ETHUSD",1751897009764,0.001,2563.5,2563.4,31.64874274]
["bitfinex","ETHUSD",1751897010155,0.001,2563.5,2563.4,31.94520592]
["bitfinex","ETHUSD",1751897010479,0.001,2563.5,2563.4,34.56260488]
["bitfinex","ETHUSD",1751897010861,0.001,2563.5,2563.4,25.48343103]
["bitfinex","ETHUSD",1751897012882,0.001,2563.5,2563.4,44.71226903]
["bitfinex","ETHUSD",1751897013057,0.001,2563.5,2563.4,17.77243103]
["bitfinex","ETHUSD",1751897013257,0.001,2563.5,2563.4,29.73902103]
["bitfinex","ETHUSD",1751897013570,0.001,2563.5,2563.4,28.95502103]
["bitfinex","ETHUSD",1751897015987,0.001,2563.5,2563.4,21.24602103]
["bitfinex","ETHUSD",1751897016162,0.001,2563.5,2563.4,25.47943103]
["bitfinex","ETHUSD",1751897016359,0.001,2563.5,2563.4,40.04851603]
["bitfinex","ETHUSD",1751897016558,0.001,2563.5,2563.4,21.03126703]
["bitfinex","ETHUSD",1751897016760,0.001,2563.5,2563.4,22.86203207]
["bitfinex","ETHUSD",1751897017160,0.001,2563.5,2563.4,8.6645]
["bitfinex","ETHUSD",1751897017361,0.001,2563.5,2563.4,12.56556889]
["bitfinex","ETHUSD",1751897018084,0.001,2563.5,2563.4,0.9575]
["bitfinex","ETHUSD",1751897018286,0.001,2563.5,2563.4,6.9201]
["bitfinex","ETHUSD",1751897018479,0.001,2563.5,2563.4,0.7631]
["bitfinex","ETHUSD",1751897018680,0.001,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1751897018990,3.90191671,2563.5,2563.3,0.1944]
["bitfinex","ETHUSD",1751897019177,0.41063167,2563.5,2563.2,1.55]
["bitfinex","ETHUSD",1751897019366,0.1944,2563.4,2563.3,6.156]
["bitfinex","ETHUSD",1751897019688,0.41063167,2563.5,2563.3,6.156]
["bitfinex","ETHUSD",1751897019689,0.001,2563.5,2563.3,10.05715152]
["bitfinex","ETHUSD",1751897020486,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751897020985,0.001,2563.5,2563.3,10.0571363]
["bitfinex","ETHUSD",1751897021792,0.001,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751897022088,0.001,2563.5,2563.4,3.94007957]
["bitfinex","ETHUSD",1751897022288,0.001,2563.5,2563.4,6.28120009]
["bitfinex","ETHUSD",1751897022489,0.00529499,2564.0,2563.4,39.1393012]
["bitfinex","ETHUSD",1751897022691,0.00529499,2564.0,2563.9,14.67630812]
["bitfinex","ETHUSD",1751897022893,0.00529499,2564.0,2563.9,21.02670812]
["bitfinex","ETHUSD",1751897023191,0.00529499,2564.0,2563.9,14.54019548]
["bitfinex","ETHUSD",1751897023384,0.00529499,2564.0,2563.9,11.02670812]
["bitfinex","ETHUSD",1751897024094,0.00529499,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751897024291,0.00529499,2564.0,2563.6,0.7594]
["bitfinex","ETHUSD",1751897024292,3.90553554,2564.0,2563.6,0.9538]
["bitfinex","ETHUSD",1751897024494,0.00529499,2564.0,2563.7,6.155]
["bitfinex","ETHUSD",1751897024793,0.1944,2563.9,2563.7,10.05560068]
["bitfinex","ETHUSD",1751897024981,0.1944,2563.9,2563.7,6.155]
["bitfinex","ETHUSD",1751897025187,0.1944,2563.9,2563.4,0.9538]
["bitfinex","ETHUSD",1751897025386,0.1944,2563.9,2563.5,3.90091396]
["bitfinex","ETHUSD",1751897025586,0.1944,2563.9,2563.5,10.0558319]
["bitfinex","ETHUSD",1751897025892,4.09472093,2563.9,2563.5,6.155]
["bitfinex","ETHUSD",1751897026077,4.45066832,2563.7,2563.2,2.355]
["bitfinex","ETHUSD",1751897026392,0.1944,2563.6,2563.3,6.154]
["bitfinex","ETHUSD",1751897027181,0.1944,2563.6,2563.3,10.05515563]
["bitfinex","ETHUSD",1751897027502,0.1944,2563.6,2563.3,6.154]
["bitfinex","ETHUSD",1751897027801,0.1944,2563.7,2563.5,3.90081985]
["bitfinex","ETHUSD",1751897028002,0.00529499,2564.0,2563.7,3.90054187]
["bitfinex","ETHUSD",1751897028201,0.1944,2563.9,2563.8,6.154]
["bitfinex","ETHUSD",1751897030299,4.09470812,2563.9,2563.8,6.154]
["bitfinex","ETHUSD",1751897030700,4.45057041,2563.8,2563.2,0.7607]
["bitfinex","ETHUSD",1751897030882,0.1944,2563.6,2563.3,6.154]
["bitfinex","ETHUSD",1751897031083,0.1944,2563.6,2563.3,10.09422289]
["bitfinex","ETHUSD",1751897031278,0.1944,2563.6,2563.3,10.05521068]
["bitfinex","ETHUSD",1751897031485,0.1944,2563.6,2563.4,6.153]
["bitfinex","ETHUSD",1751897032271,0.1944,2563.6,2563.4,10.05406279]
["bitfinex","ETHUSD",1751897032475,0.1944,2563.6,2563.5,6.153]
["bitfinex","ETHUSD",1751897033379,4.45552779,2564.0,2563.5,10.05391671]
["bitfinex","ETHUSD",1751897033578,0.1944,2563.8,2563.5,10.05391671]
["bitfinex","ETHUSD",1751897033880,4.09500856,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897034581,0.1944,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897034782,4.09487341,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897035303,0.1944,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897035801,4.09486153,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897036012,0.85504706,2563.8,2563.5,6.153]
["bitfinex","ETHUSD",1751897036222,4.09522867,2563.6,2563.2,0.9551]
["bitfinex","ETHUSD",1751897036513,4.09522867,2563.6,2563.3,6.152]
["bitfinex","ETHUSD",1751897037475,4.09522867,2563.6,2563.1,1.55]
["bitfinex","ETHUSD",1751897037476,3.90097768,2563.5,2563.0,0.002]
["bitfinex","ETHUSD",1751897037703,0.1944,2563.4,2563.1,10.05351852]
["bitfinex","ETHUSD",1751897037887,0.1944,2563.4,2563.1,6.152]
["bitfinex","ETHUSD",1751897038204,0.1944,2563.4,2563.1,10.05345303]
["bitfinex","ETHUSD",1751897038575,0.1944,2563.4,2563.1,6.152]
["bitfinex","ETHUSD",1751897039113,0.1944,2563.4,2563.1,10.05351543]
["bitfinex","ETHUSD",1751897039323,0.1944,2563.4,2563.2,3.90128631]
["bitfinex","ETHUSD",1751897039607,0.1944,2563.4,2563.3,6.152]
["bitfinex","ETHUSD",1751897039977,0.1944,2563.4,2563.0,3.90358791]
["bitfinex","ETHUSD",1751897039978,3.9013623,2563.3,2563.0,0.002]
["bitfinex","ETHUSD",1751897040307,4.66478442,2563.6,2563.1,10.05342368]
["bitfinex","ETHUSD",1751897040308,0.1944,2563.2,2563.1,10.05342368]
["bitfinex","ETHUSD",1751897040715,0.7639,2563.6,2563.2,3.90124919]
["bitfinex","ETHUSD",1751897041015,0.001,2563.6,2563.4,3.90103078]
["bitfinex","ETHUSD",1751897041222,0.001,2563.6,2563.5,10.05291671]
["bitfinex","ETHUSD",1751897041430,0.001,2563.6,2563.5,50.47526271]
["bitfinex","ETHUSD",1751897041578,0.001,2563.6,2563.5,44.28927771]
["bitfinex","ETHUSD",1751897041908,0.001,2563.6,2563.5,46.65095119]
["bitfinex","ETHUSD",1751897042105,0.001,2563.6,2563.5,18.74030919]
["bitfinex","ETHUSD",1751897042499,0.001,2563.6,2563.5,24.89130919]
["bitfinex","ETHUSD",1751897042708,0.001,2563.6,2563.5,0.9905]
["bitfinex","ETHUSD",1751897042911,0.001,2563.6,2563.5,10.84801671]
["bitfinex","ETHUSD",1751897043301,0.001,2563.6,2563.5,21.04241671]
["bitfinex","ETHUSD",1751897043624,0.001,2563.6,2563.5,23.3454718]
["bitfinex","ETHUSD",1751897043986,0.001,2563.6,2563.5,21.04241671]
["bitfinex","ETHUSD",1751897044181,0.001,2563.6,2563.5,24.89130919]
["bitfinex","ETHUSD",1751897045330,0.001,2563.6,2563.5,27.19436428]
["bitfinex","ETHUSD",1751897046109,0.001,2563.6,2563.5,21.04336428]
["bitfinex","ETHUSD",1751897046427,0.001,2563.6,2563.5,21.04141671]
["bitfinex","ETHUSD",1751897046596,0.001,2563.6,2563.5,6.15]
["bitfinex","ETHUSD",1751897046925,0.001,2563.6,2563.5,10.05091671]
["bitfinex","ETHUSD",1751897047218,0.001,2563.6,2563.4,3.90097965]
["bitfinex","ETHUSD",1751897047424,0.001,2563.6,2563.5,6.15]
["bitfinex","ETHUSD",1751897047587,0.001,2563.6,2563.3,0.9677]
["bitfinex","ETHUSD",1751897047588,3.90181087,2563.6,2563.3,0.9677]
["bitfinex","ETHUSD",1751897047788,0.58558109,2563.6,2563.4,6.149]
["bitfinex","ETHUSD",1751897048124,0.1954,2563.6,2563.4,10.04997929]
["bitfinex","ETHUSD",1751897048311,0.001,2563.6,2563.5,0.03900916]
["bitfinex","ETHUSD",1751897048493,4.09196999,2563.8,2563.5,0.03900916]
["bitfinex","ETHUSD",1751897048833,3.90061239,2563.7,2563.6,6.149]
["bitfinex","ETHUSD",1751897048989,0.55,2563.9,2563.6,6.149]
["bitfinex","ETHUSD",1751897049338,4.45052438,2563.8,2563.7,6.149]
["bitfinex","ETHUSD",1751897050230,5.36138326,2563.8,2563.7,6.149]
["bitfinex","ETHUSD",1751897051125,3.90052438,2563.8,2563.7,6.149]
["bitfinex","ETHUSD",1751897051327,4.45036592,2563.9,2563.7,6.149]
["bitfinex","ETHUSD",1751897051625,4.65794801,2564.0,2563.7,6.149]
["bitfinex","ETHUSD",1751897051924,0.1944,2563.8,2563.7,6.149]
["bitfinex","ETHUSD",1751897052130,0.19969499,2564.0,2563.7,6.149]
["bitfinex","ETHUSD",1751897052319,0.19969499,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751897052501,0.00529499,2564.0,2563.9,6.148]
["bitfinex","ETHUSD",1751897052919,0.00529499,2564.0,2563.9,10.04830812]
["bitfinex","ETHUSD",1751897053710,0.00529499,2564.0,2563.9,6.148]
["bitfinex","ETHUSD",1751897054116,0.00529499,2564.0,2563.9,10.04830812]
["bitfinex","ETHUSD",1751897054325,0.00529499,2564.0,2563.9,12.34036936]
["bitfinex","ETHUSD",1751897054735,0.001,2564.1,2564.0,46.93131585]
["bitfinex","ETHUSD",1751897055233,0.001,2564.1,2564.0,49.23437094]
["bitfinex","ETHUSD",1751897055795,0.001,2564.1,2564.0,57.832565]
["bitfinex","ETHUSD",1751897056123,0.001,2564.1,2564.0,53.69291555]
["bitfinex","ETHUSD",1751897056315,0.001,2564.1,2564.0,55.99597064]
["bitfinex","ETHUSD",1751897056831,0.001,2564.1,2564.0,58.41662655]
["bitfinex","ETHUSD",1751897057021,0.001,2564.1,2564.0,58.22484649]
["bitfinex","ETHUSD",1751897057414,0.001,2564.1,2564.0,53.80813649]
["bitfinex","ETHUSD",1751897057939,0.001,2564.1,2564.0,41.34773649]
["bitfinex","ETHUSD",1751897059039,0.001,2564.1,2564.0,58.42106077]
["bitfinex","ETHUSD",1751897059443,0.001,2564.1,2564.0,49.79395077]
["bitfinex","ETHUSD",1751897060023,0.001,2564.1,2564.0,56.09902077]
["bitfinex","ETHUSD",1751897060223,0.001,2564.1,2564.0,55.90280649]
["bitfinex","ETHUSD",1751897060716,1e-08,2564.1,2564.0,55.90280649]
["bitfinex","ETHUSD",1751897060917,0.0433404,2564.5,2564.4,14.65924765]
["bitfinex","ETHUSD",1751897061239,0.0433404,2564.5,2564.4,36.5851145]
["bitfinex","ETHUSD",1751897061558,0.001,2564.6,2564.4,36.5851145]
["bitfinex","ETHUSD",1751897061757,0.0436052,2566.4,2565.3,10.7675]
["bitfinex","ETHUSD",1751897061918,0.0282512,2565.9,2565.8,14.6649199]
["bitfinex","ETHUSD",1751897062250,0.0282512,2565.9,2565.8,20.8099199]
["bitfinex","ETHUSD",1751897062553,0.0282512,2565.9,2565.8,22.3569199]
["bitfinex","ETHUSD",1751897062753,0.0282512,2565.9,2565.8,26.0772059]
["bitfinex","ETHUSD",1751897063247,0.0282512,2565.9,2565.8,14.95144227]
["bitfinex","ETHUSD",1751897063424,0.0282512,2565.9,2565.8,24.52734147]
["bitfinex","ETHUSD",1751897064629,0.0282512,2565.9,2565.8,24.72174147]
["bitfinex","ETHUSD",1751897066236,0.0282512,2565.9,2565.8,25.25219927]
["bitfinex","ETHUSD",1751897066447,0.0282512,2565.9,2565.8,21.86894227]
["bitfinex","ETHUSD",1751897066621,0.0282512,2565.9,2565.8,22.06334227]
["bitfinex","ETHUSD",1751897067018,0.0282512,2565.9,2565.8,0.48092237]
["bitfinex","ETHUSD",1751897067222,0.0282512,2565.9,2565.8,0.28652237]
["bitfinex","ETHUSD",1751897067223,0.8227512,2565.9,2565.8,0.28652237]
["bitfinex","ETHUSD",1751897067424,4.09192786,2565.8,2565.4,1.543]
["bitfinex","ETHUSD",1751897067624,0.1944,2565.7,2565.5,6.142]
["bitfinex","ETHUSD",1751897067853,0.1944,2565.7,2565.3,5.44117727]
["bitfinex","ETHUSD",1751897068054,0.1944,2565.7,2565.4,6.142]
["bitfinex","ETHUSD",1751897068561,0.1944,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751897068736,0.1944,2565.7,2565.6,10.03972372]
["bitfinex","ETHUSD",1751897069680,0.0282512,2565.9,2565.6,10.03965547]
["bitfinex","ETHUSD",1751897070671,0.51774833,2565.9,2565.7,7.685]
["bitfinex","ETHUSD",1751897070880,0.0282512,2565.9,2565.7,7.685]
["bitfinex","ETHUSD",1751897071061,0.0282512,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751897071560,0.0282512,2565.9,2565.8,3.93639409]
["bitfinex","ETHUSD",1751897071763,0.0282512,2565.9,2565.8,7.685]
["bitfinex","ETHUSD",1751897072076,0.0282512,2565.9,2565.8,11.5824199]
["bitfinex","ETHUSD",1751897073979,0.0282512,2565.9,2565.8,23.34425751]
["bitfinex","ETHUSD",1751897075678,0.0282512,2565.9,2565.8,28.37815751]
["bitfinex","ETHUSD",1751897075890,0.0282512,2565.9,2565.8,27.08766751]
["bitfinex","ETHUSD",1751897076193,0.0282512,2565.9,2565.8,25.62425751]
["bitfinex","ETHUSD",1751897076399,0.0282512,2565.9,2565.8,15.65925751]
["bitfinex","ETHUSD",1751897076702,0.0282512,2565.9,2565.8,23.34325751]
["bitfinex","ETHUSD",1751897078704,0.0282512,2565.9,2565.8,33.97243136]
["bitfinex","ETHUSD",1751897080196,3.89610322,2566.7,2565.8,33.97243136]
["bitfinex","ETHUSD",1751897080197,0.0436052,2567.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1751897080509,0.0378611,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751897080658,0.26672625,2569.9,2569.4,35.07475921]
["bitfinex","ETHUSD",1751897080859,0.7809,2571.1,2569.6,10.0]
["bitfinex","ETHUSD",1751897081157,0.7809,2571.1,2570.5,14.51946756]
["bitfinex","ETHUSD",1751897081405,0.7809,2571.1,2569.4,0.899527]
["bitfinex","ETHUSD",1751897081609,3.89005139,2570.7,2570.0,3.8909355]
["bitfinex","ETHUSD",1751897081758,0.7809,2571.1,2570.1,6.282]
["bitfinex","ETHUSD",1751897081976,3.89029371,2570.5,2569.8,1.6973809]
["bitfinex","ETHUSD",1751897082277,3.89029371,2570.5,2569.9,6.279]
["bitfinex","ETHUSD",1751897082278,0.7749,2570.5,2569.9,6.279]
["bitfinex","ETHUSD",1751897082586,11.597,2570.4,2570.0,6.28]
["bitfinex","ETHUSD",1751897082811,1.597,2570.4,2570.0,6.28]
["bitfinex","ETHUSD",1751897082981,1.597,2570.4,2570.1,1.34959967]
["bitfinex","ETHUSD",1751897083178,1.597,2570.4,2569.6,2.26317453]
["bitfinex","ETHUSD",1751897083179,0.7749,2570.5,2570.2,6.28]
["bitfinex","ETHUSD",1751897083418,4.66532458,2570.5,2570.3,6.279]
["bitfinex","ETHUSD",1751897083573,4.35697752,2570.4,2570.3,6.279]
["bitfinex","ETHUSD",1751897083908,3.89070971,2570.3,2569.5,1.6973809]
["bitfinex","ETHUSD",1751897084111,0.55,2570.3,2569.6,7.62654361]
["bitfinex","ETHUSD",1751897084294,0.46653246,2570.4,2569.7,7.62554361]
["bitfinex","ETHUSD",1751897084508,3.89102727,2570.1,2569.7,6.278]
["bitfinex","ETHUSD",1751897084711,0.77818988,2570.0,2569.7,6.278]
["bitfinex","ETHUSD",1751897084894,0.77818988,2570.0,2569.7,6.31691504]
["bitfinex","ETHUSD",1751897085091,3.89105091,2570.0,2569.8,6.274]
["bitfinex","ETHUSD",1751897085303,3.89123367,2569.9,2569.5,10.0]
["bitfinex","ETHUSD",1751897085492,0.46653246,2570.4,2569.6,7.61839353]
["bitfinex","ETHUSD",1751897085689,3.89068447,2570.3,2569.7,1.38315931]
["bitfinex","ETHUSD",1751897085910,3.89068447,2570.3,2569.8,1.34391534]
["bitfinex","ETHUSD",1751897086226,3.89076205,2570.2,2569.9,6.272]
["bitfinex","ETHUSD",1751897087327,3.89090993,2570.1,2569.9,6.272]
["bitfinex","ETHUSD",1751897087694,3.89081748,2570.2,2569.9,6.272]
["bitfinex","ETHUSD",1751897087894,0.77814428,2570.2,2569.9,6.272]
["bitfinex","ETHUSD",1751897088109,3.89061241,2570.3,2569.9,6.272]
["bitfinex","ETHUSD",1751897088545,3.89044743,2570.4,2569.9,10.16313853]
["bitfinex","ETHUSD",1751897088694,3.95492512,2571.0,2569.9,6.272]
["bitfinex","ETHUSD",1751897088895,3.89037791,2570.5,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897089132,3.89059806,2570.3,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897089435,4.27939858,2570.5,2570.0,3.92993671]
["bitfinex","ETHUSD",1751897089638,0.38903779,2570.5,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897089839,3.89063465,2570.3,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897090246,3.89075162,2570.2,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897090439,3.89056402,2570.4,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897090814,4.08476629,2570.5,2570.0,4.12431953]
["bitfinex","ETHUSD",1751897091014,3.89054306,2570.4,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897091245,3.89060442,2570.3,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897091449,4.68802233,2570.4,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897091744,4.68800801,2570.4,2570.0,0.2333105]
["bitfinex","ETHUSD",1751897092043,2.3669,2570.9,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897092247,3.8903694,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1751897092444,3.89044506,2570.4,2570.3,6.25]
["bitfinex","ETHUSD",1751897092646,3.89081946,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751897092943,3.89081946,2570.2,2570.1,6.248]
["bitfinex","ETHUSD",1751897093158,3.89062011,2570.3,2569.8,10.0]
["bitfinex","ETHUSD",1751897093159,3.89066822,2570.3,2569.8,10.0]
["bitfinex","ETHUSD",1751897093343,4.08506822,2570.3,2570.0,10.0]
["bitfinex","ETHUSD",1751897093515,4.08507265,2570.3,2569.9,6.4424]
["bitfinex","ETHUSD",1751897093714,0.1944,2570.3,2570.0,6.2849105]
["bitfinex","ETHUSD",1751897094152,3.89085212,2570.2,2570.0,0.0389105]
["bitfinex","ETHUSD",1751897094318,3.890943,2570.1,2569.9,1.5329925]
["bitfinex","ETHUSD",1751897094532,3.89081171,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751897094752,3.89082479,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751897094956,3.8909047,2570.1,2570.0,6.241]
["bitfinex","ETHUSD",1751897095164,3.89081141,2570.2,2570.0,6.241]
["bitfinex","ETHUSD",1751897095869,3.89089918,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751897096036,3.89082963,2570.2,2570.0,6.239]
["bitfinex","ETHUSD",1751897096540,0.64179077,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751897096752,3.89098454,2570.1,2570.0,6.236]
["bitfinex","ETHUSD",1751897096932,3.89105058,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751897097266,3.89105058,2570.0,2569.9,6.234]
["bitfinex","ETHUSD",1751897097451,3.89135341,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751897097655,3.89153306,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751897097853,3.89142568,2569.8,2569.6,7.56845073]
["bitfinex","ETHUSD",1751897098056,3.8912883,2569.9,2569.7,1.33669114]
["bitfinex","ETHUSD",1751897098361,3.89135341,2569.8,2569.7,1.33669114]
["bitfinex","ETHUSD",1751897098659,3.89135341,2569.8,2569.6,6.232]
["bitfinex","ETHUSD",1751897098660,0.74304637,2570.0,2569.6,6.232]
["bitfinex","ETHUSD",1751897098868,4.08545682,2570.0,2569.6,6.232]
["bitfinex","ETHUSD",1751897099077,4.08549694,2570.0,2569.7,1.33823883]
["bitfinex","ETHUSD",1751897099247,4.08549694,2570.0,2569.7,6.228]
["bitfinex","ETHUSD",1751897099639,0.1944,2570.0,2569.7,6.228]
["bitfinex","ETHUSD",1751897099836,4.08548141,2570.0,2569.8,1.33952764]
["bitfinex","ETHUSD",1751897100036,1.06749323,2570.0,2569.5,10.1944]
["bitfinex","ETHUSD",1751897100249,3.8912775,2569.9,2569.6,7.56685068]
["bitfinex","ETHUSD",1751897100438,3.8912775,2569.9,2569.7,1.34085068]
["bitfinex","ETHUSD",1751897100641,3.8912775,2569.9,2569.6,6.226]
["bitfinex","ETHUSD",1751897100948,3.89120199,2569.9,2569.7,6.225]
["bitfinex","ETHUSD",1751897101149,0.1944,2570.0,2569.7,6.225]
["bitfinex","ETHUSD",1751897101359,0.1944,2570.0,2569.8,1.34269898]
["bitfinex","ETHUSD",1751897101549,0.1944,2570.0,2569.6,3.89158411]
["bitfinex","ETHUSD",1751897101756,4.08545519,2570.0,2569.7,7.56353768]
["bitfinex","ETHUSD",1751897102074,3.89076185,2570.2,2569.8,1.38192248]
["bitfinex","ETHUSD",1751897102371,3.89048033,2570.4,2569.9,1.34300895]
["bitfinex","ETHUSD",1751897102372,0.1944,2570.1,2569.9,1.34300895]
["bitfinex","ETHUSD",1751897102552,0.1944,2570.1,2570.0,7.56663211]
["bitfinex","ETHUSD",1751897102868,3.89038139,2570.5,2570.0,11.45809763]
["bitfinex","ETHUSD",1751897103176,0.1944,2570.3,2570.1,5.23642314]
["bitfinex","ETHUSD",1751897103341,3.89053438,2570.4,2570.2,1.34560902]
["bitfinex","ETHUSD",1751897103540,0.1944,2570.5,2570.3,6.221]
["bitfinex","ETHUSD",1751897103947,4.08472267,2570.5,2570.3,6.221]
["bitfinex","ETHUSD",1751897104241,3.89044506,2570.4,2570.3,6.221]
["bitfinex","ETHUSD",1751897104455,3.89044506,2570.4,2570.3,7.56830161]
["bitfinex","ETHUSD",1751897104655,4.38063957,2570.4,2570.3,7.56730161]
["bitfinex","ETHUSD",1751897104893,4.93063957,2570.4,2570.3,1.34730161]
["bitfinex","ETHUSD",1751897105186,3.89135341,2569.8,2569.6,3.3947618]
["bitfinex","ETHUSD",1751897105389,3.89135341,2569.8,2569.7,9.82149836]
["bitfinex","ETHUSD",1751897105590,3.89135341,2569.8,2569.7,1.35016499]
["bitfinex","ETHUSD",1751897105758,4.08575341,2569.8,2569.7,7.57016499]
["bitfinex","ETHUSD",1751897105955,0.1944,2569.8,2569.7,6.22]
["bitfinex","ETHUSD",1751897107295,3.89112586,2570.0,2569.7,6.4144]
["bitfinex","ETHUSD",1751897107596,0.1944,2570.1,2569.8,3.93023044]
["bitfinex","ETHUSD",1751897107771,4.66876589,2570.6,2570.0,3.89095631]
["bitfinex","ETHUSD",1751897108095,20.10870553,2570.9,2570.2,3.89060905]
["bitfinex","ETHUSD",1751897108096,4.08445269,2570.7,2570.2,3.89060905]
["bitfinex","ETHUSD",1751897108296,4.08445269,2570.7,2570.3,3.92949837]
["bitfinex","ETHUSD",1751897108488,4.08445269,2570.7,2570.4,6.22]
["bitfinex","ETHUSD",1751897108684,0.1944,2570.7,2570.4,6.25890445]
["bitfinex","ETHUSD",1751897108885,0.1944,2570.8,2570.5,3.89022827]
["bitfinex","ETHUSD",1751897109097,0.1944,2570.8,2570.5,1.397661]
["bitfinex","ETHUSD",1751897109286,0.0673682,2571.0,2570.7,10.0]
["bitfinex","ETHUSD",1751897109488,0.0673682,2571.0,2570.8,6.57291165]
["bitfinex","ETHUSD",1751897109692,0.0673682,2571.0,2570.9,6.57876863]
["bitfinex","ETHUSD",1751897109995,0.0673682,2571.0,2570.9,0.35476863]
["bitfinex","ETHUSD",1751897110194,0.0673682,2571.0,2570.9,6.57876863]
["bitfinex","ETHUSD",1751897110400,0.0673682,2571.0,2570.9,0.35476863]
["bitfinex","ETHUSD",1751897110698,0.0673682,2571.0,2570.9,6.226]
["bitfinex","ETHUSD",1751897111088,0.0673682,2571.0,2570.7,0.03889991]
["bitfinex","ETHUSD",1751897111269,0.0673682,2571.0,2570.9,6.225]
["bitfinex","ETHUSD",1751897111468,0.0673682,2571.0,2570.7,0.03889991]
["bitfinex","ETHUSD",1751897111668,3.95694431,2571.0,2570.8,6.221]
["bitfinex","ETHUSD",1751897112089,0.0673682,2571.0,2570.5,0.29338538]
["bitfinex","ETHUSD",1751897112369,3.95697245,2571.0,2570.6,6.25890142]
["bitfinex","ETHUSD",1751897112570,0.0673682,2571.0,2570.6,11.16391143]
["bitfinex","ETHUSD",1751897112766,0.0673682,2571.0,2570.6,11.12503534]
["bitfinex","ETHUSD",1751897113004,0.0673682,2571.0,2570.6,7.23491707]
["bitfinex","ETHUSD",1751897113183,0.0673682,2571.0,2570.7,3.88999105]
["bitfinex","ETHUSD",1751897113508,0.0673682,2571.0,2570.8,3.9286635]
["bitfinex","ETHUSD",1751897113705,0.0673682,2571.0,2570.9,10.10768843]
["bitfinex","ETHUSD",1751897114079,0.0673682,2571.0,2570.8,5.39512556]
["bitfinex","ETHUSD",1751897114303,0.0673682,2571.0,2570.9,6.216]
["bitfinex","ETHUSD",1751897114498,0.0673682,2571.0,2570.9,10.10568843]
["bitfinex","ETHUSD",1751897114713,0.0673682,2571.0,2570.9,6.216]
["bitfinex","ETHUSD",1751897114882,0.0673682,2571.0,2570.9,6.25489688]
["bitfinex","ETHUSD",1751897115684,0.0673682,2571.0,2570.9,5.33204776]
["bitfinex","ETHUSD",1751897115913,0.0673682,2571.0,2570.9,11.55004776]
["bitfinex","ETHUSD",1751897116110,0.0673682,2571.0,2570.9,11.51115088]
["bitfinex","ETHUSD",1751897116813,0.0673682,2571.0,2570.9,22.32925088]
["bitfinex","ETHUSD",1751897117480,0.0673682,2571.0,2570.9,8.43956245]
["bitfinex","ETHUSD",1751897118001,0.0673682,2571.0,2570.9,12.32925088]
["bitfinex","ETHUSD",1751897119278,0.0673682,2571.0,2570.9,0.1944]
["bitfinex","ETHUSD",1751897119521,0.0673682,2571.0,2570.9,6.21]
["bitfinex","ETHUSD",1751897120301,0.0673682,2571.0,2570.9,7.56951051]
["bitfinex","ETHUSD",1751897120633,0.0673682,2571.0,2570.9,10.96828679]
["bitfinex","ETHUSD",1751897120805,0.0673682,2571.0,2570.9,7.56951051]
["bitfinex","ETHUSD",1751897122623,0.0673682,2571.0,2570.9,9.11367292]
["bitfinex","ETHUSD",1751897122825,0.0673682,2571.0,2570.9,11.33966958]
["bitfinex","ETHUSD",1751897123326,0.0673682,2571.0,2570.9,15.22935801]
["bitfinex","ETHUSD",1751897123495,0.0673682,2571.0,2570.9,11.33966958]
["bitfinex","ETHUSD",1751897123695,0.0673682,2571.0,2570.9,9.83440405]
["bitfinex","ETHUSD",1751897123925,0.0673682,2571.0,2570.9,7.56951051]
["bitfinex","ETHUSD",1751897124129,5.26420534,2571.0,2570.9,3.05851508]
["bitfinex","ETHUSD",1751897124329,5.26420534,2571.0,2570.9,1.35951051]
["bitfinex","ETHUSD",1751897124535,6.17957905,2571.0,2570.9,1.35951051]
["bitfinex","ETHUSD",1751897124702,3.89014237,2570.6,2570.5,0.29692732]
["bitfinex","ETHUSD",1751897124896,3.89014237,2570.6,2570.5,1.36030168]
["bitfinex","ETHUSD",1751897127230,4.44014237,2570.6,2570.5,1.36030168]
["bitfinex","ETHUSD",1751897127433,3.8907478,2570.2,2570.1,1.69900457]
["bitfinex","ETHUSD",1751897127599,3.8907478,2570.2,2570.1,1.36267657]
["bitfinex","ETHUSD",1751897128629,4.4407478,2570.2,2570.1,1.36267657]
["bitfinex","ETHUSD",1751897129143,5.2169478,2570.2,2570.1,1.36267657]
["bitfinex","ETHUSD",1751897129434,3.89135341,2569.8,2569.6,7.89400457]
["bitfinex","ETHUSD",1751897129601,3.89150484,2569.7,2569.6,1.69900457]
["bitfinex","ETHUSD",1751897129930,4.66770484,2569.7,2569.6,1.36419668]
["bitfinex","ETHUSD",1751897130307,4.66770484,2569.7,2569.6,3.62909022]
["bitfinex","ETHUSD",1751897130509,5.21770484,2569.7,2569.6,3.62909022]
["bitfinex","ETHUSD",1751897130735,4.44165628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751897130910,4.63605628,2569.6,2569.5,1.36597794]
["bitfinex","ETHUSD",1751897131149,4.63605628,2569.6,2569.5,3.0724925]
["bitfinex","ETHUSD",1751897131612,3.89183477,2569.5,2569.4,1.7061311]
["bitfinex","ETHUSD",1751897131817,4.63651069,2569.3,2569.2,0.28778189]
["bitfinex","ETHUSD",1751897132140,3.89271672,2568.9,2568.8,7.774]
["bitfinex","ETHUSD",1751897132349,3.89271672,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751897132350,3.89271672,2568.9,2568.6,6.3854]
["bitfinex","ETHUSD",1751897132544,4.08706584,2569.0,2568.6,6.3854]
["bitfinex","ETHUSD",1751897133244,0.1944,2569.0,2568.6,10.27846335]
["bitfinex","ETHUSD",1751897133552,0.1944,2569.0,2568.8,2.26489354]
["bitfinex","ETHUSD",1751897133703,4.0869871,2569.0,2568.8,2.26489354]
["bitfinex","ETHUSD",1751897134411,0.1944,2569.0,2568.8,0.29396291]
["bitfinex","ETHUSD",1751897134635,0.1944,2569.0,2568.7,2.26489354]
["bitfinex","ETHUSD",1751897134953,0.1944,2569.0,2568.7,2.30382373]
["bitfinex","ETHUSD",1751897135148,0.1944,2569.0,2568.7,0.33815392]
["bitfinex","ETHUSD",1751897136130,0.1944,2569.0,2568.7,4.2311652]
["bitfinex","ETHUSD",1751897136331,6.25084379,2569.7,2569.0,3.89254511]
["bitfinex","ETHUSD",1751897136332,3.89165628,2569.6,2569.0,3.89254511]
["bitfinex","ETHUSD",1751897136559,0.1944,2569.3,2569.1,0.03892413]
["bitfinex","ETHUSD",1751897137344,4.66775648,2569.7,2569.0,3.89248911]
["bitfinex","ETHUSD",1751897137547,3.89208153,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897137750,3.89203856,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897138073,3.89198129,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897138299,3.89195921,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897138568,3.89219723,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1751897138967,3.89204473,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897139168,4.08629139,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897139367,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897139571,4.08629254,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897139977,4.08629254,2569.5,2569.1,4.08680455]
["bitfinex","ETHUSD",1751897140154,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897140357,4.08628635,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897140547,3.89198632,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897140749,4.08628619,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897141072,3.89214666,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1751897141490,0.68064862,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897141648,3.89203872,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897142057,4.08625223,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897142380,3.89198804,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897142578,3.89197769,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751897142779,4.08626129,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751897143157,4.08626129,2569.5,2569.1,4.08678637]
["bitfinex","ETHUSD",1751897143354,4.08626129,2569.5,2569.3,3.89210964]
["bitfinex","ETHUSD",1751897143355,0.1944,2569.5,2569.3,3.89210964]
["bitfinex","ETHUSD",1751897143660,0.1944,2569.5,2569.2,0.03892262]
["bitfinex","ETHUSD",1751897143661,0.1944,2569.5,2569.2,10.06014645]
["bitfinex","ETHUSD",1751897143866,0.1944,2569.5,2569.3,3.89203998]
["bitfinex","ETHUSD",1751897144193,0.1944,2569.5,2569.2,10.06018084]
["bitfinex","ETHUSD",1751897144492,0.1944,2569.5,2569.2,10.06017362]
["bitfinex","ETHUSD",1751897145088,0.1944,2569.5,2569.2,6.168]
["bitfinex","ETHUSD",1751897145473,0.1944,2569.5,2569.2,10.06024696]
["bitfinex","ETHUSD",1751897145812,3.89195921,2569.4,2569.2,6.164]
["bitfinex","ETHUSD",1751897145990,3.89211069,2569.3,2569.2,6.164]
["bitfinex","ETHUSD",1751897146201,4.08651069,2569.3,2569.2,6.164]
["bitfinex","ETHUSD",1751897146707,3.89242412,2569.1,2568.9,1.59892716]
["bitfinex","ETHUSD",1751897146877,3.89242412,2569.1,2569.0,6.163]
["bitfinex","ETHUSD",1751897147079,3.89233129,2569.2,2568.9,1.56]
["bitfinex","ETHUSD",1751897147505,3.89235591,2569.2,2568.9,1.56]
["bitfinex","ETHUSD",1751897147809,3.89242228,2569.1,2568.9,1.56]
["bitfinex","ETHUSD",1751897148007,3.89232861,2569.2,2568.9,1.56]
["bitfinex","ETHUSD",1751897148209,4.69017527,2569.2,2568.7,0.29922373]
["bitfinex","ETHUSD",1751897148415,3.89265926,2569.0,2568.8,6.159]
["bitfinex","ETHUSD",1751897148581,3.89265926,2569.0,2568.7,6.3514]
["bitfinex","ETHUSD",1751897148782,3.89271738,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751897148981,3.89264339,2569.0,2568.7,6.63754844]
["bitfinex","ETHUSD",1751897149293,3.89264339,2569.0,2568.7,6.3514]
["bitfinex","ETHUSD",1751897149682,3.89273154,2568.9,2568.7,6.3494]
["bitfinex","ETHUSD",1751897149882,3.89277983,2568.9,2568.5,0.7659]
["bitfinex","ETHUSD",1751897150103,0.55,2569.2,2568.5,0.7659]
["bitfinex","ETHUSD",1751897150301,1.19681534,2569.1,2568.5,0.001]
["bitfinex","ETHUSD",1751897150502,3.89317137,2568.6,2568.5,0.29115472]
["bitfinex","ETHUSD",1751897150700,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897151292,4.4430347,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751897151585,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897152211,7.35081534,2569.1,2568.5,0.001]
["bitfinex","ETHUSD",1751897152416,4.78364673,2569.0,2568.5,0.001]
["bitfinex","ETHUSD",1751897152611,3.892724,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897152815,4.78372611,2569.0,2568.5,0.001]
["bitfinex","ETHUSD",1751897153017,4.78372611,2569.0,2568.5,0.29191475]
["bitfinex","ETHUSD",1751897153192,0.7526,2569.1,2568.5,0.7868]
["bitfinex","ETHUSD",1751897153519,4.64507995,2569.1,2568.7,3.89301488]
["bitfinex","ETHUSD",1751897153716,3.89259429,2569.0,2568.5,6.9408]
["bitfinex","ETHUSD",1751897153904,4.64504554,2569.1,2568.5,6.9408]
["bitfinex","ETHUSD",1751897154220,1.83250455,2569.1,2568.7,3.89296509]
["bitfinex","ETHUSD",1751897154423,3.89234767,2569.2,2568.7,3.89293264]
["bitfinex","ETHUSD",1751897154793,3.89234767,2569.2,2568.7,3.93186283]
["bitfinex","ETHUSD",1751897155297,3.89267252,2569.0,2568.5,1.07759782]
["bitfinex","ETHUSD",1751897155501,4.66117689,2569.2,2568.5,4.97078659]
["bitfinex","ETHUSD",1751897155794,4.66122085,2569.2,2568.7,3.892952]
["bitfinex","ETHUSD",1751897156009,4.80276687,2569.1,2568.6,3.8930986]
["bitfinex","ETHUSD",1751897156532,3.89272911,2568.9,2568.5,1.07759782]
["bitfinex","ETHUSD",1751897156696,3.89272911,2568.9,2568.5,0.29179782]
["bitfinex","ETHUSD",1751897156887,3.89291253,2568.8,2568.5,0.29179782]
["bitfinex","ETHUSD",1751897157291,0.91033516,2569.1,2568.5,0.29179782]
["bitfinex","ETHUSD",1751897157292,3.89310194,2568.7,2568.5,0.29179782]
["bitfinex","ETHUSD",1751897157497,3.89317137,2568.6,2568.5,0.29179782]
["bitfinex","ETHUSD",1751897158421,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897158724,4.44317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897162593,4.80719612,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897162899,4.44317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897163112,6.20154751,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897165043,6.56539957,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897165408,6.20154751,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897168115,0.8015,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897168316,0.1944,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897170305,0.1944,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751897170507,4.44264855,2569.0,2568.5,3.89432295]
["bitfinex","ETHUSD",1751897170705,0.1944,2568.8,2568.5,3.89432295]
["bitfinex","ETHUSD",1751897170925,0.1944,2568.8,2568.6,3.8931193]
["bitfinex","ETHUSD",1751897171709,0.1944,2568.8,2568.5,0.001]
["bitfinex","ETHUSD",1751897172047,7.76999999,2569.1,2568.8,3.89274183]
["bitfinex","ETHUSD",1751897172337,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751897172543,0.1944,2569.0,2568.8,3.89278641]
["bitfinex","ETHUSD",1751897172738,0.1944,2569.0,2568.7,10.81879467]
["bitfinex","ETHUSD",1751897172941,0.1944,2569.0,2568.7,11.92021414]
["bitfinex","ETHUSD",1751897173238,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751897173455,0.002,2569.5,2569.1,3.89240082]
["bitfinex","ETHUSD",1751897173611,0.002,2569.5,2568.9,3.89271672]
["bitfinex","ETHUSD",1751897173612,0.1944,2569.2,2569.0,3.89248212]
["bitfinex","ETHUSD",1751897173813,0.1944,2569.2,2568.9,3.89263133]
["bitfinex","ETHUSD",1751897174425,0.1944,2569.2,2569.0,3.89254614]
["bitfinex","ETHUSD",1751897174839,0.1944,2569.2,2568.8,3.89278938]
["bitfinex","ETHUSD",1751897175143,0.1944,2569.2,2568.9,3.8926856]
["bitfinex","ETHUSD",1751897175441,4.44389608,2569.5,2569.3,3.89209374]
["bitfinex","ETHUSD",1751897175442,0.1964,2569.5,2569.3,3.89209374]
["bitfinex","ETHUSD",1751897175612,0.1964,2569.5,2569.2,0.03892262]
["bitfinex","ETHUSD",1751897175809,0.1964,2569.5,2569.1,10.86523492]
["bitfinex","ETHUSD",1751897176011,4.08821121,2569.5,2569.1,10.86523492]
["bitfinex","ETHUSD",1751897176316,0.1964,2569.5,2569.1,10.86523492]
["bitfinex","ETHUSD",1751897176728,4.30287248,2569.5,2569.1,6.9729]
["bitfinex","ETHUSD",1751897177043,0.1944,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751897177251,0.1944,2569.3,2569.1,6.9729]
["bitfinex","ETHUSD",1751897177608,0.1944,2569.3,2569.1,10.86520689]
["bitfinex","ETHUSD",1751897177815,0.1944,2569.3,2569.1,6.9729]
["bitfinex","ETHUSD",1751897178014,0.1944,2569.3,2569.1,10.86530113]
["bitfinex","ETHUSD",1751897178320,0.002,2569.5,2569.0,6.149]
["bitfinex","ETHUSD",1751897178509,4.08672912,2569.2,2569.0,6.149]
["bitfinex","ETHUSD",1751897178714,3.89243865,2569.1,2568.7,4.88989176]
["bitfinex","ETHUSD",1751897178926,4.88461166,2569.2,2568.9,6.149]
["bitfinex","ETHUSD",1751897179346,0.99226883,2569.2,2568.9,6.149]
["bitfinex","ETHUSD",1751897179953,0.1944,2569.2,2568.9,10.04165303]
["bitfinex","ETHUSD",1751897180241,0.1944,2569.2,2569.0,3.89248715]
["bitfinex","ETHUSD",1751897180413,0.1944,2569.2,2568.9,3.89265616]
["bitfinex","ETHUSD",1751897180614,0.1944,2569.2,2569.0,6.149]
["bitfinex","ETHUSD",1751897180838,0.1944,2569.2,2568.7,0.997]
["bitfinex","ETHUSD",1751897181054,0.1944,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1751897181055,3.89280724,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751897181269,3.89280724,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897181270,3.8929636,2568.8,2568.5,0.001]
["bitfinex","ETHUSD",1751897181759,0.1944,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751897182336,3.89246037,2569.1,2568.6,3.93210308]
["bitfinex","ETHUSD",1751897182639,0.1944,2568.9,2568.7,0.03893019]
["bitfinex","ETHUSD",1751897182843,0.1944,2568.9,2568.6,3.8930968]
["bitfinex","ETHUSD",1751897183244,0.1944,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897183557,0.1944,2568.9,2568.5,3.89424775]
["bitfinex","ETHUSD",1751897183756,4.08724647,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897183941,0.1944,2568.9,2568.5,0.001]
["bitfinex","ETHUSD",1751897184123,4.0872744,2568.8,2568.5,6.149]
["bitfinex","ETHUSD",1751897184454,0.1944,2568.8,2568.5,10.0423193]
["bitfinex","ETHUSD",1751897184623,0.1944,2568.8,2568.5,6.149]
["bitfinex","ETHUSD",1751897185248,3.89308819,2568.7,2568.5,6.149]
["bitfinex","ETHUSD",1751897185454,4.08738976,2568.8,2568.5,6.149]
["bitfinex","ETHUSD",1751897185656,0.1944,2568.8,2568.5,6.149]
["bitfinex","ETHUSD",1751897185967,0.1944,2568.8,2568.5,7.63785805]
["bitfinex","ETHUSD",1751897186122,4.08702486,2569.0,2568.6,0.03893171]
["bitfinex","ETHUSD",1751897186319,0.1944,2569.0,2568.7,3.89300903]
["bitfinex","ETHUSD",1751897186724,4.08698278,2569.0,2568.6,3.93204853]
["bitfinex","ETHUSD",1751897186925,0.1944,2569.0,2568.6,3.93204853]
["bitfinex","ETHUSD",1751897187120,0.1944,2569.0,2568.6,5.57365152]
["bitfinex","ETHUSD",1751897187428,4.08697785,2569.0,2568.6,1.64157989]
["bitfinex","ETHUSD",1751897187623,4.08697785,2569.0,2568.6,1.6805116]
["bitfinex","ETHUSD",1751897187624,0.1944,2569.0,2568.6,1.6805116]
["bitfinex","ETHUSD",1751897187828,0.8229,2569.3,2568.6,1.6805116]
["bitfinex","ETHUSD",1751897187829,0.1944,2569.3,2569.0,3.89249124]
["bitfinex","ETHUSD",1751897188043,7.76999999,2569.4,2569.0,10.04049124]
["bitfinex","ETHUSD",1751897188724,11.66198573,2569.4,2569.0,6.148]
["bitfinex","ETHUSD",1751897189126,7.76999999,2569.4,2569.0,10.04048172]
["bitfinex","ETHUSD",1751897189364,7.76999999,2569.4,2569.1,3.93133781]
["bitfinex","ETHUSD",1751897189527,7.76999999,2569.4,2569.2,0.7543]
["bitfinex","ETHUSD",1751897190146,7.76999999,2569.4,2569.3,6.147]
["bitfinex","ETHUSD",1751897190352,0.002,2569.5,2569.3,6.147]
["bitfinex","ETHUSD",1751897192057,3.89381359,2569.5,2569.3,6.147]
["bitfinex","ETHUSD",1751897192256,3.89381359,2569.5,2569.0,3.26730746]
["bitfinex","ETHUSD",1751897192257,1.5953515,2569.5,2569.1,6.147]
["bitfinex","ETHUSD",1751897192425,0.55,2569.4,2568.8,1.71919612]
["bitfinex","ETHUSD",1751897192625,3.89271672,2568.9,2568.6,4.02839612]
["bitfinex","ETHUSD",1751897192856,3.89257333,2569.0,2568.5,1.72019612]
["bitfinex","ETHUSD",1751897193059,3.89294644,2568.8,2568.6,6.146]
["bitfinex","ETHUSD",1751897193539,3.89294644,2568.8,2568.5,0.001]
["bitfinex","ETHUSD",1751897193540,3.89301981,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751897193735,3.89301981,2568.7,2568.6,6.146]
["bitfinex","ETHUSD",1751897194057,3.89294805,2568.8,2568.6,6.146]
["bitfinex","ETHUSD",1751897194361,3.89301981,2568.7,2568.6,6.146]
["bitfinex","ETHUSD",1751897194558,3.89301981,2568.7,2568.6,7.86519612]
["bitfinex","ETHUSD",1751897194777,3.89301981,2568.7,2568.6,6.146]
["bitfinex","ETHUSD",1751897195144,3.89301981,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751897195368,3.89310676,2568.7,2568.6,6.146]
["bitfinex","ETHUSD",1751897195570,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897195776,3.89317137,2568.6,2568.5,6.147]
["bitfinex","ETHUSD",1751897196163,3.8931033,2568.7,2568.5,6.147]
["bitfinex","ETHUSD",1751897196481,3.89317137,2568.6,2568.5,6.147]
["bitfinex","ETHUSD",1751897197382,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897197579,3.89317137,2568.6,2568.5,6.147]
["bitfinex","ETHUSD",1751897197781,3.89317137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897197782,5.22179336,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897197982,5.97249336,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897202166,15.97249336,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751897202972,4.70862613,2568.3,2568.2,0.001]
["bitfinex","ETHUSD",1751897204267,4.70862613,2568.3,2568.2,0.0301846]
["bitfinex","ETHUSD",1751897204459,5.62383917,2568.3,2568.2,0.0301846]
["bitfinex","ETHUSD",1751897204960,5.35883917,2568.3,2568.2,0.0301846]
["bitfinex","ETHUSD",1751897215188,5.35883917,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751897215189,4.63817774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751897215503,23.17917773,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751897215702,26.3673298,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751897216804,26.3673298,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751897221196,26.70972686,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751897221592,26.70972686,2568.2,2565.2,0.0624353]
["bitfinex","ETHUSD",1751897221593,0.8045,2566.2,2565.2,0.0624353]
["bitfinex","ETHUSD",1751897221791,3.89924354,2564.6,2564.4,0.0624353]
["bitfinex","ETHUSD",1751897221997,4.44939559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897222194,9.20387318,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897222579,7.30953246,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897222802,5.8417602,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897223014,6.9367602,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897223423,7.48272828,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897223914,24.28347644,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897224118,26.9738885,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897224285,25.69983768,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897224734,33.73783768,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897224934,26.93708952,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897225127,22.39155566,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897225441,30.42955566,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897225639,30.42655566,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751897225961,30.42655566,2564.5,2563.5,0.7788]
["bitfinex","ETHUSD",1751897225962,0.55,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897226240,3.94482327,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897226741,2.29882327,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897226941,1.74882327,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897227119,3.83669387,2563.8,2563.5,4.67965934]
["bitfinex","ETHUSD",1751897227319,3.83669387,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897228043,5.48269387,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897228645,2.10873644,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897228945,4.37901433,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897229124,2.65873644,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897229740,4.30473644,2563.8,2563.7,3.96304769]
["bitfinex","ETHUSD",1751897229930,6.02331697,2563.8,2563.7,0.0624353]
["bitfinex","ETHUSD",1751897230133,2.65873644,2563.8,2563.7,0.0624353]
["bitfinex","ETHUSD",1751897230326,4.30473644,2563.8,2563.7,0.0624353]
["bitfinex","ETHUSD",1751897230654,2.10873644,2563.8,2563.7,0.0624353]
["bitfinex","ETHUSD",1751897231122,3.82607843,2563.8,2563.7,0.0624353]
["bitfinex","ETHUSD",1751897231532,2.10873644,2563.8,2563.5,0.7788]
["bitfinex","ETHUSD",1751897231720,2.30313644,2563.7,2563.5,0.7788]
["bitfinex","ETHUSD",1751897231920,2.10873644,2563.6,2563.5,0.7788]
["bitfinex","ETHUSD",1751897232261,2.10873644,2563.6,2563.5,4.67971671]
["bitfinex","ETHUSD",1751897232631,2.10669143,2563.6,2563.5,4.67971671]
["bitfinex","ETHUSD",1751897233037,4.03356377,2563.6,2563.5,15.73219362]
["bitfinex","ETHUSD",1751897233241,1.74620085,2563.6,2563.5,15.73219362]
["bitfinex","ETHUSD",1751897234141,1.38833269,2563.6,2563.5,15.73219362]
["bitfinex","ETHUSD",1751897234335,1.38833269,2563.6,2563.5,14.87411671]
["bitfinex","ETHUSD",1751897234530,1.74596715,2563.6,2563.5,14.87411671]
["bitfinex","ETHUSD",1751897234942,1.71512568,2563.8,2563.7,4.71841239]
["bitfinex","ETHUSD",1751897235142,1.71512662,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751897235674,1.71512662,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751897236673,2.28736292,2564.3,2564.1,14.7061039]
["bitfinex","ETHUSD",1751897236875,2.28736292,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751897237075,0.35764762,2564.4,2564.3,3.8996034]
["bitfinex","ETHUSD",1751897237296,2.28736292,2564.4,2564.3,3.89965029]
["bitfinex","ETHUSD",1751897237576,2.48176292,2564.5,2564.3,3.89965029]
["bitfinex","ETHUSD",1751897237876,2.28736292,2564.4,2564.2,3.89977678]
["bitfinex","ETHUSD",1751897238049,0.1944,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1751897238249,2.48176292,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897239144,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897239676,0.1944,2564.5,2564.1,11.2584378]
["bitfinex","ETHUSD",1751897239873,2.2909665,2564.4,2564.3,3.89968183]
["bitfinex","ETHUSD",1751897240295,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897241242,0.55270265,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897241572,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897241741,0.1944,2564.5,2564.1,0.8061]
["bitfinex","ETHUSD",1751897241942,3.43144969,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897242138,3.78973557,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897242543,3.78973557,2564.5,2564.4,5.31426943]
["bitfinex","ETHUSD",1751897242742,0.35828588,2564.5,2564.4,6.2212649]
["bitfinex","ETHUSD",1751897242943,2.29661837,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897243183,2.57575909,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897243343,2.29661837,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897243545,3.43144969,2564.7,2564.6,3.8991564]
["bitfinex","ETHUSD",1751897243746,3.43144969,2564.7,2564.4,0.868]
["bitfinex","ETHUSD",1751897243747,0.27943973,2564.7,2564.4,0.868]
["bitfinex","ETHUSD",1751897244044,2.49336097,2564.6,2564.4,6.341]
["bitfinex","ETHUSD",1751897244246,2.29896097,2564.5,2564.4,6.341]
["bitfinex","ETHUSD",1751897244452,3.711233,2564.5,2564.4,6.341]
["bitfinex","ETHUSD",1751897244878,3.711233,2564.5,2564.2,4.09419046]
["bitfinex","ETHUSD",1751897245071,0.2797821,2564.4,2564.2,3.89984138]
["bitfinex","ETHUSD",1751897245383,3.73283877,2564.3,2564.1,10.23589107]
["bitfinex","ETHUSD",1751897245584,0.2797821,2564.2,2564.1,10.23589107]
["bitfinex","ETHUSD",1751897246184,3.73283877,2564.2,2564.1,10.23589107]
["bitfinex","ETHUSD",1751897246964,5.11797491,2564.2,2564.1,10.23589107]
["bitfinex","ETHUSD",1751897247168,2.02592292,2564.2,2564.1,10.23589107]
["bitfinex","ETHUSD",1751897247372,2.02592292,2564.2,2564.1,3.89989107]
["bitfinex","ETHUSD",1751897247574,2.02592292,2564.2,2564.1,10.23389107]
["bitfinex","ETHUSD",1751897247888,2.02592292,2564.2,2564.1,6.334]
["bitfinex","ETHUSD",1751897248090,3.25567157,2564.2,2563.9,0.001]
["bitfinex","ETHUSD",1751897248386,2.02678111,2564.1,2563.9,3.90119307]
["bitfinex","ETHUSD",1751897248592,1.66491824,2564.0,2563.9,3.90119307]
["bitfinex","ETHUSD",1751897249255,6.24208179,2564.0,2563.9,3.90023758]
["bitfinex","ETHUSD",1751897249552,6.24468994,2564.0,2563.9,3.90023758]
["bitfinex","ETHUSD",1751897249784,6.24468994,2564.0,2563.9,10.23123758]
["bitfinex","ETHUSD",1751897250280,1.66752639,2564.0,2563.9,10.23123758]
["bitfinex","ETHUSD",1751897250453,1.66752639,2564.0,2563.3,10.0]
["bitfinex","ETHUSD",1751897250454,1.66752639,2564.0,2563.2,0.8444]
["bitfinex","ETHUSD",1751897250788,1.66752639,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1751897251012,1.66752639,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751897251192,6.3328012,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751897251390,1.66752639,2563.8,2563.7,10.22761239]
["bitfinex","ETHUSD",1751897252063,6.3328012,2563.8,2563.7,10.22761239]
["bitfinex","ETHUSD",1751897252264,1.66752639,2563.8,2563.7,10.22761239]
["bitfinex","ETHUSD",1751897252696,1.66752639,2563.8,2563.7,11.05461239]
["bitfinex","ETHUSD",1751897253360,5.16639558,2563.8,2563.7,11.05461239]
["bitfinex","ETHUSD",1751897253562,1.66752639,2563.8,2563.7,47.57221942]
["bitfinex","ETHUSD",1751897253990,5.16639558,2563.8,2563.7,47.57221942]
["bitfinex","ETHUSD",1751897254289,1.66752639,2563.8,2563.7,46.35281942]
["bitfinex","ETHUSD",1751897254663,2.33258654,2563.9,2563.8,13.90046025]
["bitfinex","ETHUSD",1751897254873,3.49886919,2564.1,2564.0,13.900156]
["bitfinex","ETHUSD",1751897255078,3.49886919,2564.1,2564.0,22.9762935]
["bitfinex","ETHUSD",1751897255280,3.49886919,2564.2,2564.1,13.9000039]
["bitfinex","ETHUSD",1751897255485,3.49886919,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751897255670,0.35091377,2564.4,2564.3,10.21569972]
["bitfinex","ETHUSD",1751897256190,4.66527481,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897256389,0.35090589,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897257306,3.85077219,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897257513,0.35090589,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897257926,0.35090589,2564.7,2564.5,6.314]
["bitfinex","ETHUSD",1751897258134,0.54530589,2564.6,2564.5,10.21336924]
["bitfinex","ETHUSD",1751897258281,0.54530589,2564.6,2564.5,6.314]
["bitfinex","ETHUSD",1751897258796,0.98327519,2564.6,2564.2,4.09420634]
["bitfinex","ETHUSD",1751897259022,0.1944,2564.3,2564.1,3.89999534]
["bitfinex","ETHUSD",1751897259316,0.1944,2564.3,2564.2,6.303]
["bitfinex","ETHUSD",1751897259490,0.55920462,2564.3,2564.2,6.303]
["bitfinex","ETHUSD",1751897260215,0.1944,2564.3,2564.2,6.303]
["bitfinex","ETHUSD",1751897260383,0.1944,2564.3,2564.2,10.2028518]
["bitfinex","ETHUSD",1751897260728,3.5008663,2564.6,2564.2,10.2028518]
["bitfinex","ETHUSD",1751897260882,0.001,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897266826,0.1230048,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897269638,0.1230048,2564.6,2564.4,10.19951869]
["bitfinex","ETHUSD",1751897269846,0.001,2564.6,2564.4,10.19951869]
["bitfinex","ETHUSD",1751897270152,0.001,2564.6,2564.4,6.3]
["bitfinex","ETHUSD",1751897270351,0.1954,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897270551,0.31740454,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897270722,0.31740454,2564.6,2564.4,10.19946915]
["bitfinex","ETHUSD",1751897270922,0.12200454,2564.5,2564.4,10.19946915]
["bitfinex","ETHUSD",1751897271123,0.1954,2564.6,2564.4,10.19946915]
["bitfinex","ETHUSD",1751897271954,0.1954,2564.6,2564.1,0.1944]
["bitfinex","ETHUSD",1751897272258,0.1954,2564.6,2564.3,3.89969712]
["bitfinex","ETHUSD",1751897272423,0.69288537,2564.6,2564.4,6.262]
["bitfinex","ETHUSD",1751897273348,0.49848537,2564.6,2564.3,6.258]
["bitfinex","ETHUSD",1751897273565,0.1944,2564.4,2564.3,6.258]
["bitfinex","ETHUSD",1751897273759,0.1944,2564.4,2564.3,10.15769972]
["bitfinex","ETHUSD",1751897273928,0.1944,2564.4,2564.3,6.258]
["bitfinex","ETHUSD",1751897274654,0.1944,2564.4,2564.2,3.89981997]
["bitfinex","ETHUSD",1751897274963,0.1944,2564.4,2564.2,6.254]
["bitfinex","ETHUSD",1751897275461,0.9266,2564.1,2563.9,6.252]
["bitfinex","ETHUSD",1751897275654,0.1944,2563.9,2563.6,0.002]
["bitfinex","ETHUSD",1751897275854,0.1944,2563.8,2563.6,6.254]
["bitfinex","ETHUSD",1751897276264,0.1944,2563.8,2563.6,10.15463032]
["bitfinex","ETHUSD",1751897276462,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751897276966,0.1944,2563.8,2563.6,6.254]
["bitfinex","ETHUSD",1751897277763,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751897279262,0.1944,2563.8,2563.6,3.90275203]
["bitfinex","ETHUSD",1751897279263,0.55,2564.2,2563.6,0.002]
["bitfinex","ETHUSD",1751897279468,0.1944,2564.0,2563.7,10.14159067]
["bitfinex","ETHUSD",1751897279638,0.877,2564.3,2564.1,3.89998369]
["bitfinex","ETHUSD",1751897279639,0.1944,2564.3,2564.1,3.89998369]
["bitfinex","ETHUSD",1751897280167,0.1944,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1751897280366,0.1944,2564.3,2563.9,10.14228153]
["bitfinex","ETHUSD",1751897280535,0.9228,2564.2,2563.9,6.242]
["bitfinex","ETHUSD",1751897280735,0.1944,2564.0,2563.9,6.242]
["bitfinex","ETHUSD",1751897280950,0.1944,2564.0,2563.9,10.14230812]
["bitfinex","ETHUSD",1751897283259,0.1944,2564.0,2563.9,6.242]
["bitfinex","ETHUSD",1751897283765,0.7444,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897283968,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897284534,1.586,2564.5,2564.3,3.89969077]
["bitfinex","ETHUSD",1751897284778,0.1944,2564.4,2564.3,3.89969077]
["bitfinex","ETHUSD",1751897285353,0.1944,2564.4,2564.2,3.89977484]
["bitfinex","ETHUSD",1751897285547,1.586,2564.5,2564.1,6.235]
["bitfinex","ETHUSD",1751897285759,0.1944,2564.3,2564.2,3.89975244]
["bitfinex","ETHUSD",1751897286398,0.1944,2564.3,2564.1,6.235]
["bitfinex","ETHUSD",1751897286687,0.1944,2564.3,2563.9,0.002]
["bitfinex","ETHUSD",1751897286857,0.1944,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751897287292,0.1944,2564.1,2563.9,3.90228242]
["bitfinex","ETHUSD",1751897287450,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751897287883,0.1944,2564.1,2563.9,3.90225042]
["bitfinex","ETHUSD",1751897288049,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751897288571,0.1944,2564.1,2563.9,3.90222562]
["bitfinex","ETHUSD",1751897288977,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751897289282,0.1944,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751897289677,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751897289981,0.1944,2564.1,2563.9,0.002]
["bitfinex","ETHUSD",1751897290182,0.8809,2564.2,2563.9,0.002]
["bitfinex","ETHUSD",1751897290679,1.57256085,2564.2,2563.9,0.002]
["bitfinex","ETHUSD",1751897290865,0.8809,2564.2,2564.0,3.90006744]
["bitfinex","ETHUSD",1751897291267,3.0403,2564.4,2564.0,3.90006744]
["bitfinex","ETHUSD",1751897291468,0.1944,2564.0,2563.9,3.90221772]
["bitfinex","ETHUSD",1751897293486,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897293793,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897294354,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897294776,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897294987,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897298402,0.1944,2564.0,2563.9,6.24928484]
["bitfinex","ETHUSD",1751897298601,0.1944,2564.3,2564.2,3.89979632]
["bitfinex","ETHUSD",1751897299915,0.1944,2564.5,2564.3,3.89956998]
["bitfinex","ETHUSD",1751897300119,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897300306,0.001,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1751897300507,0.001,2564.6,2564.5,11.92275373]
["bitfinex","ETHUSD",1751897300818,0.001,2564.6,2564.5,12.07815978]
["bitfinex","ETHUSD",1751897301615,0.001,2564.6,2564.5,12.99555978]
["bitfinex","ETHUSD",1751897301813,1e-08,2564.6,2564.5,22.99555978]
["bitfinex","ETHUSD",1751897302018,1e-08,2564.6,2564.5,28.27404178]
["bitfinex","ETHUSD",1751897303015,1e-08,2564.6,2564.5,28.47050328]
["bitfinex","ETHUSD",1751897306522,0.2395922,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751897306723,0.0451922,2565.7,2565.6,10.08172372]
["bitfinex","ETHUSD",1751897307418,0.0451922,2565.7,2565.6,10.08072372]
["bitfinex","ETHUSD",1751897309218,0.0451922,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751897309535,0.0451922,2565.7,2565.4,6.183]
["bitfinex","ETHUSD",1751897309705,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751897310444,0.1944,2565.6,2565.4,10.08094968]
["bitfinex","ETHUSD",1751897310744,0.1944,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751897311942,0.1944,2565.6,2565.4,6.183]
["bitfinex","ETHUSD",1751897312147,0.9323,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1751897312444,0.9323,2565.5,2565.3,3.89810473]
["bitfinex","ETHUSD",1751897312655,0.9323,2565.5,2565.3,3.89816778]
["bitfinex","ETHUSD",1751897312835,0.1944,2565.4,2565.3,3.89816778]
["bitfinex","ETHUSD",1751897313960,0.1944,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751897314507,0.1944,2565.4,2565.1,3.89839896]
["bitfinex","ETHUSD",1751897314745,0.1944,2565.2,2565.1,3.89839896]
["bitfinex","ETHUSD",1751897314965,0.1944,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751897314966,0.1944,2565.2,2564.9,3.89871142]
["bitfinex","ETHUSD",1751897315246,0.1944,2565.2,2565.0,10.08063066]
["bitfinex","ETHUSD",1751897315439,0.1944,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1751897316346,0.1944,2565.2,2564.9,3.89872042]
["bitfinex","ETHUSD",1751897316548,3.89808905,2565.4,2564.9,6.182]
["bitfinex","ETHUSD",1751897316549,0.9582,2565.1,2564.9,6.182]
["bitfinex","ETHUSD",1751897316769,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897317125,0.1944,2565.0,2564.8,10.07985888]
["bitfinex","ETHUSD",1751897317549,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897318125,0.1944,2565.0,2564.8,3.89889884]
["bitfinex","ETHUSD",1751897318722,0.1944,2565.0,2564.7,10.0800668]
["bitfinex","ETHUSD",1751897318917,0.1944,2565.0,2564.8,3.89885003]
["bitfinex","ETHUSD",1751897319521,0.1944,2565.0,2564.7,6.181]
["bitfinex","ETHUSD",1751897319727,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897321348,0.1944,2565.0,2564.8,3.89886262]
["bitfinex","ETHUSD",1751897321936,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897322636,0.1944,2565.0,2564.8,3.89884809]
["bitfinex","ETHUSD",1751897322830,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897324731,0.1944,2565.0,2564.8,3.89884811]
["bitfinex","ETHUSD",1751897324939,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897325867,0.1944,2565.0,2564.8,3.89884756]
["bitfinex","ETHUSD",1751897326071,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897330163,0.1944,2565.0,2564.8,3.89884955]
["bitfinex","ETHUSD",1751897330367,0.1954,2565.0,2564.8,3.89884955]
["bitfinex","ETHUSD",1751897330542,0.1954,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897332251,0.1954,2565.0,2564.8,3.89888866]
["bitfinex","ETHUSD",1751897332876,0.1954,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897333101,0.1954,2565.0,2564.8,3.89887026]
["bitfinex","ETHUSD",1751897333864,0.1954,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897335580,0.1954,2565.0,2564.8,3.89884774]
["bitfinex","ETHUSD",1751897336159,0.1954,2565.0,2564.7,10.08002177]
["bitfinex","ETHUSD",1751897336160,0.55,2564.9,2564.7,6.179]
["bitfinex","ETHUSD",1751897336384,0.55,2564.9,2564.7,10.07801044]
["bitfinex","ETHUSD",1751897336598,0.001,2565.0,2564.7,10.07802071]
["bitfinex","ETHUSD",1751897336755,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897336961,1.4224,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897337271,1.72074,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897339682,1.4224,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897341674,0.55,2564.6,2564.5,3.90139559]
["bitfinex","ETHUSD",1751897341999,7.76999999,2564.9,2564.7,3.89896505]
["bitfinex","ETHUSD",1751897342201,0.1944,2564.7,2564.6,3.89915695]
["bitfinex","ETHUSD",1751897342382,0.1944,2564.7,2564.5,3.90132803]
["bitfinex","ETHUSD",1751897342580,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897342773,7.76999999,2564.9,2564.5,3.90132594]
["bitfinex","ETHUSD",1751897342774,0.55,2564.8,2564.5,3.90132594]
["bitfinex","ETHUSD",1751897343096,1.63092,2564.8,2564.5,3.90132594]
["bitfinex","ETHUSD",1751897343300,1.63092,2564.8,2564.6,3.8992343]
["bitfinex","ETHUSD",1751897343498,1.63092,2564.8,2564.5,3.90131701]
["bitfinex","ETHUSD",1751897343799,7.76999999,2564.9,2564.5,0.002]
["bitfinex","ETHUSD",1751897343983,8.31999999,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751897344395,8.31999999,2564.9,2564.6,0.9019]
["bitfinex","ETHUSD",1751897344578,0.1944,2564.7,2564.6,0.9019]
["bitfinex","ETHUSD",1751897344778,0.1944,2564.7,2564.6,4.80114354]
["bitfinex","ETHUSD",1751897345186,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897347587,0.1944,2564.7,2564.6,6.178]
["bitfinex","ETHUSD",1751897347988,0.1944,2564.7,2564.6,10.07724354]
["bitfinex","ETHUSD",1751897348388,0.1944,2564.7,2564.6,6.178]
["bitfinex","ETHUSD",1751897348588,0.55,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897348997,1.10859033,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897349596,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897350490,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897352029,0.1944,2564.7,2564.5,3.90132427]
["bitfinex","ETHUSD",1751897353434,0.1944,2564.7,2564.5,3.90138211]
["bitfinex","ETHUSD",1751897353610,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897354005,0.1944,2564.7,2564.5,3.90129576]
["bitfinex","ETHUSD",1751897354418,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897355007,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897355341,0.1944,2564.7,2564.5,3.90130875]
["bitfinex","ETHUSD",1751897355835,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897356039,0.1944,2564.7,2564.5,3.90127237]
["bitfinex","ETHUSD",1751897356614,0.1944,2564.7,2564.5,0.002]
["bitfinex","ETHUSD",1751897357224,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751897357753,0.001,2565.0,2564.8,3.89892803]
["bitfinex","ETHUSD",1751897357921,0.1944,2564.9,2564.7,3.89900864]
["bitfinex","ETHUSD",1751897358318,0.1944,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751897358632,0.001,2565.0,2564.8,5.38638965]
["bitfinex","ETHUSD",1751897359330,0.001,2565.0,2564.7,3.89909151]
["bitfinex","ETHUSD",1751897359648,0.1944,2564.9,2564.8,3.89890697]
["bitfinex","ETHUSD",1751897360347,0.1944,2564.9,2564.6,4.8014337]
["bitfinex","ETHUSD",1751897360534,0.1944,2564.8,2564.6,6.174]
["bitfinex","ETHUSD",1751897360738,0.1944,2564.8,2564.6,10.07315123]
["bitfinex","ETHUSD",1751897361140,0.1944,2564.8,2564.5,0.002]
["bitfinex","ETHUSD",1751897361457,0.1944,2564.8,2564.6,6.174]
["bitfinex","ETHUSD",1751897361619,0.1944,2564.8,2564.5,0.002]
["bitfinex","ETHUSD",1751897362714,0.55,2564.8,2564.5,0.002]
["bitfinex","ETHUSD",1751897363056,0.1944,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897363524,0.7444,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897363727,1.6173,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897365829,13.28654353,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897366044,23.28654353,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897366237,26.97892017,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897366640,33.15092017,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897367355,34.55397869,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897367518,41.37319286,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897367950,43.12442164,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897368320,41.37319286,2564.6,2564.5,0.002]
["bitfinex","ETHUSD",1751897368518,5.323356,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897368724,38.68794491,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897368933,32.19737087,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897369146,32.19637087,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897369343,31.86773074,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897369553,20.23757474,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897369758,27.96757474,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897370046,27.84653889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897371165,27.84553889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897372658,20.11553889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897372858,27.84653889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897375746,27.84153889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897378184,27.84053889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897378389,20.11553889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897378572,27.84053889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897378905,9.24233889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897379363,10.79733889,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897379981,9.32499999,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897380782,7.76999999,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897380991,7.76999999,2564.0,2563.9,4.82320812]
["bitfinex","ETHUSD",1751897381287,10.0,2564.3,2564.0,3.90011296]
["bitfinex","ETHUSD",1751897381486,1.555,2564.4,2564.1,3.89993172]
["bitfinex","ETHUSD",1751897381990,0.1944,2564.1,2564.0,3.90008613]
["bitfinex","ETHUSD",1751897382908,0.1944,2564.1,2564.0,15.4219566]
["bitfinex","ETHUSD",1751897383067,0.001,2564.5,2564.4,4.78754765]
["bitfinex","ETHUSD",1751897383268,0.001,2564.5,2564.4,15.47462429]
["bitfinex","ETHUSD",1751897383496,0.001,2564.5,2564.4,15.63002882]
["bitfinex","ETHUSD",1751897385612,0.001,2564.5,2564.4,4.98194765]
["bitfinex","ETHUSD",1751897385985,0.001,2564.5,2564.4,4.78754765]
["bitfinex","ETHUSD",1751897388820,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897389012,0.001,2564.5,2564.3,3.89964389]
["bitfinex","ETHUSD",1751897389179,0.1944,2564.4,2564.3,10.06462347]
["bitfinex","ETHUSD",1751897389813,0.001,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751897392928,0.001,2564.5,2564.4,10.71891299]
["bitfinex","ETHUSD",1751897394331,0.001,2564.5,2564.4,12.90749664]
["bitfinex","ETHUSD",1751897395730,0.001,2564.5,2564.4,13.86069664]
["bitfinex","ETHUSD",1751897396529,0.001,2564.5,2564.4,14.05509664]
["bitfinex","ETHUSD",1751897397728,0.001,2564.5,2564.4,18.02851299]
["bitfinex","ETHUSD",1751897400418,0.001,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751897400735,0.001,2565.0,2564.9,17.76565281]
["bitfinex","ETHUSD",1751897406146,0.001,2565.0,2564.9,11.60565281]
["bitfinex","ETHUSD",1751897406339,0.001,2565.0,2564.9,6.157]
["bitfinex","ETHUSD",1751897406539,0.001,2565.0,2564.9,10.05578747]
["bitfinex","ETHUSD",1751897407724,0.001,2565.0,2564.9,6.157]
["bitfinex","ETHUSD",1751897408046,0.001,2565.0,2564.9,10.05578747]
["bitfinex","ETHUSD",1751897408451,0.001,2565.0,2564.9,6.157]
["bitfinex","ETHUSD",1751897408668,0.001,2565.0,2564.6,10.91290543]
["bitfinex","ETHUSD",1751897408972,0.001,2565.0,2564.6,10.71850543]
["bitfinex","ETHUSD",1751897409127,0.1944,2564.8,2564.4,3.89944164]
["bitfinex","ETHUSD",1751897409438,0.1944,2564.6,2564.5,6.156]
["bitfinex","ETHUSD",1751897409771,0.1944,2564.6,2564.2,3.89974765]
["bitfinex","ETHUSD",1751897409976,0.55,2564.8,2564.2,6.156]
["bitfinex","ETHUSD",1751897410267,0.1944,2564.4,2564.2,6.156]
["bitfinex","ETHUSD",1751897410622,0.1944,2564.4,2563.9,11.86970622]
["bitfinex","ETHUSD",1751897410847,0.9455,2564.7,2564.1,3.89993514]
["bitfinex","ETHUSD",1751897411052,0.1944,2564.3,2564.2,6.155]
["bitfinex","ETHUSD",1751897411218,0.1944,2564.3,2563.9,6.82136534]
["bitfinex","ETHUSD",1751897411423,0.8955,2564.2,2563.9,10.72160212]
["bitfinex","ETHUSD",1751897411728,0.1944,2564.3,2564.0,10.05507954]
["bitfinex","ETHUSD",1751897412680,0.8955,2564.4,2563.9,0.002]
["bitfinex","ETHUSD",1751897412966,0.1944,2564.0,2563.9,16.8765531]
["bitfinex","ETHUSD",1751897413639,0.1944,2564.0,2563.9,10.7215531]
["bitfinex","ETHUSD",1751897413964,0.1944,2564.0,2563.9,16.8765531]
["bitfinex","ETHUSD",1751897414353,0.1944,2564.0,2563.9,16.87667346]
["bitfinex","ETHUSD",1751897415066,0.8955,2564.4,2563.9,16.87667346]
["bitfinex","ETHUSD",1751897415272,0.1944,2564.2,2564.0,3.9000222]
["bitfinex","ETHUSD",1751897415481,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751897415777,0.1944,2564.2,2564.0,10.05508125]
["bitfinex","ETHUSD",1751897416272,0.1944,2564.2,2564.0,10.05513216]
["bitfinex","ETHUSD",1751897416569,0.1944,2564.2,2564.0,6.155]
["bitfinex","ETHUSD",1751897416874,0.1944,2564.2,2564.0,10.0551356]
["bitfinex","ETHUSD",1751897417051,0.1944,2564.2,2564.0,10.05515267]
["bitfinex","ETHUSD",1751897417252,0.8955,2564.4,2564.0,3.90006796]
["bitfinex","ETHUSD",1751897417552,1.81705,2564.4,2564.0,3.90006796]
["bitfinex","ETHUSD",1751897418371,0.1944,2564.0,2563.9,3.90224203]
["bitfinex","ETHUSD",1751897418539,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897419455,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897419655,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897419864,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897420064,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897420785,1.0895,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897422189,1.6395,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897422481,2.80345,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897422854,4.10345,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897426401,1.4944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897426889,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897427190,1.0988,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897427487,1.6488,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897433594,2.9488,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897433778,4.24368,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897434384,1.4944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897435206,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897437202,0.7444,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897437515,0.86646138,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897437724,0.7444,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897438031,1.91354,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897438196,2.03560036,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897439996,0.31646036,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897440196,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897441102,1.4944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897442331,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897443100,1.21275389,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897443408,2.00362928,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897443832,2.00362964,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897444040,1.88157539,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897444244,2.00362928,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897444620,1.88157539,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897444825,2.00362919,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897445120,2.00362679,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897445336,0.3164514,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897445538,0.3164514,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897445539,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897445849,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897447052,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897447436,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897448245,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897448746,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897448917,0.1944,2564.0,2563.9,3.90230812]
["bitfinex","ETHUSD",1751897449423,0.1944,2564.0,2563.9,4.77931909]
["bitfinex","ETHUSD",1751897450946,0.1944,2564.0,2563.9,11.59868443]
["bitfinex","ETHUSD",1751897452630,0.1944,2564.0,2563.9,4.77931909]
["bitfinex","ETHUSD",1751897454352,0.1944,2564.0,2563.9,0.87901097]
["bitfinex","ETHUSD",1751897454718,0.1944,2564.0,2563.9,4.77931909]
["bitfinex","ETHUSD",1751897456256,0.1944,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897457259,0.31645557,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897457463,0.31645605,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897459971,0.86645605,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897460873,2.41045605,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897461097,14.58892525,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897461382,23.76225782,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897461558,27.66241382,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897462150,23.76225782,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897462553,27.66241382,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897462787,25.51659764,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897463786,23.97259764,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897464295,31.65259764,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897464465,31.65748088,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897464664,35.55763688,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897464971,29.90314106,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897465303,31.65518847,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897465504,35.55534447,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897465703,33.80329706,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897466303,35.55471766,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897467570,33.80303493,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897468015,26.12303493,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897468320,39.09703493,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897468611,39.09603493,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897470308,40.84533998,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897470514,40.84533663,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897470807,40.84506206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897471020,33.17206206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897471223,40.84506206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897472080,33.17206206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897472412,40.84406206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897473089,41.13461072,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897473294,40.84406206,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897473531,29.27190606,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897473737,33.17206395,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897474022,36.94390795,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897474216,40.84406395,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897474840,36.94390795,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897475332,39.09476225,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897475538,40.84406395,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897475701,39.09476225,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897476912,39.09993091,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897477611,35.19977491,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897477813,31.19977491,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897478439,12.97877491,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897478739,19.36687931,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897478941,34.19469045,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897480045,35.94399215,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897480341,39.94399215,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897480543,36.79670273,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897480749,43.79221395,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897482746,44.07802756,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897483144,42.32990604,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897485241,42.32991152,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897485676,45.82615457,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897486460,45.82315457,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897487227,42.32691152,2564.0,2563.9,0.002]
["bitfinex","ETHUSD",1751897487423,14.45030812,2563.9,2563.8,0.0146073]
["bitfinex","ETHUSD",1751897487736,43.06125752,2563.9,2563.8,0.0146073]
["bitfinex","ETHUSD",1751897488159,39.55551538,2563.9,2563.8,0.0146073]
["bitfinex","ETHUSD",1751897489934,22.20597773,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897490133,34.20962717,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897490347,35.74862717,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897490545,38.58026047,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897490894,34.22320752,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897491684,25.2818202,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897491862,34.34934629,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897492073,34.34934624,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897492645,34.71295232,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897492849,34.34934624,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897493252,34.71296427,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897493663,38.71296427,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897493859,38.22723639,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897494160,38.71298718,2563.7,2563.6,0.002]
["bitfinex","ETHUSD",1751897496859,15.55766454,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751897497055,34.6728339,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751897497360,34.86950347,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751897497555,34.86875562,2563.6,2563.5,0.002]
["bitfinex","ETHUSD",1751897497979,22.19649083,2563.1,2562.5,0.8755]
["bitfinex","ETHUSD",1751897498183,32.78743254,2563.1,2562.5,0.8755]
["bitfinex","ETHUSD",1751897498494,35.86183254,2563.1,2562.5,0.8755]
["bitfinex","ETHUSD",1751897498691,29.0424672,2563.1,2562.5,0.8755]
["bitfinex","ETHUSD",1751897499285,29.04394213,2563.1,2562.5,0.8755]
["bitfinex","ETHUSD",1751897500185,29.04394213,2563.1,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897500186,24.45797971,2563.1,2562.9,0.8995]
["bitfinex","ETHUSD",1751897500382,22.70579175,2563.1,2562.9,0.8995]
["bitfinex","ETHUSD",1751897500581,16.80198482,2563.1,2562.9,0.8995]
["bitfinex","ETHUSD",1751897500783,24.45698482,2563.1,2562.9,0.8995]
["bitfinex","ETHUSD",1751897500983,24.45698482,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897501697,24.45545572,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897501895,16.80045572,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897502095,24.45545572,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897502295,20.09275559,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897503994,20.20875558,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897504401,27.86275558,2563.1,2562.7,0.8877]
["bitfinex","ETHUSD",1751897504809,9.65875558,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897505101,15.90989398,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897505284,15.42299999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897505876,7.76999999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897506080,15.42299999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897506977,7.76999999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897507382,7.76999999,2563.1,2563.0,1.74537343]
["bitfinex","ETHUSD",1751897507584,7.76999999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897507916,8.31999999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897508076,18.31999999,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897508273,18.80699337,2563.1,2563.0,0.8732]
["bitfinex","ETHUSD",1751897508523,18.80699337,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897508685,22.85449165,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897509007,30.50549165,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897510371,30.50449165,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897510803,27.85859231,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897510986,20.20859231,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897511305,26.45421062,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897511487,18.80421062,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897511686,9.78721062,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897511887,15.41999999,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897512979,13.88699999,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897513678,7.76999999,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897514897,0.55,2563.5,2563.0,0.9122]
["bitfinex","ETHUSD",1751897515097,11.533,2563.3,2563.0,0.9122]
["bitfinex","ETHUSD",1751897515414,0.4872267,2563.2,2563.0,0.9122]
["bitfinex","ETHUSD",1751897515582,6.115,2563.2,2563.0,0.9122]
["bitfinex","ETHUSD",1751897516279,6.90264032,2563.2,2563.0,0.9122]
["bitfinex","ETHUSD",1751897516480,6.115,2563.2,2563.0,0.9122]
["bitfinex","ETHUSD",1751897518715,0.36510057,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897518904,0.91510057,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897519101,1.03720084,2563.1,2563.0,0.9122]
["bitfinex","ETHUSD",1751897521095,11.03720084,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897521405,12.90572092,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897522115,18.68320084,2563.1,2563.0,0.8799]
["bitfinex","ETHUSD",1751897522310,18.68321129,2563.1,2563.0,0.8799]
["bitfinex","ETHUSD",1751897524719,26.45321128,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897525642,20.34021128,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897525852,18.80721128,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897526008,26.45121128,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897527223,29.09633241,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897528558,30.49916331,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897530248,31.79216331,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897530825,24.15516331,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897531045,29.14604218,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897531526,29.14625563,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897531729,23.03725563,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897531930,29.14525563,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897533336,3.19025564,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897533541,1.98198525,2563.1,2563.0,0.9455]
["bitfinex","ETHUSD",1751897535171,1.98198525,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897535737,9.61698525,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897536750,21.12878378,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897536945,22.53309551,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897537177,14.89809551,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897537493,22.53109551,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897537784,22.40898595,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897537968,22.53109119,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897538680,22.53135567,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897538864,23.41905567,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897540677,23.4190576,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897540841,25.1742145,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897541042,25.17421476,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897541585,23.41905786,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897543353,25.17421476,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897543872,24.80847865,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897544184,25.17233207,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897545474,25.17133207,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897545684,16.65363207,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897545867,22.52847517,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897547055,22.52847525,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897548288,30.29847524,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897549682,22.66847524,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897549872,30.29847524,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897550475,22.66847524,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897550689,30.29747524,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897552278,32.05263214,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897552453,32.94543214,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897552852,36.84695763,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897553688,44.25137527,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897554269,37.43210596,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897554578,37.06615651,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897554885,33.04251945,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897555183,25.41351945,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897555365,31.59771945,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897555567,21.01259351,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897555785,28.29571172,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897556286,28.84571172,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897557965,29.33371176,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897559478,13.93671177,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897559679,15.45771177,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897559867,21.55571177,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897560997,21.06771173,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897562691,23.1745829,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897564497,25.89236616,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897565074,26.01448271,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897565278,26.38043972,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897565813,30.28196521,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897566009,38.0519652,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897566215,32.39535645,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897566412,36.29688194,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897567808,36.23778194,2563.1,2563.0,0.002]
["bitfinex","ETHUSD",1751897568018,15.35542995,2562.9,2562.8,0.0447625]
["bitfinex","ETHUSD",1751897568180,34.96170771,2562.9,2562.8,0.0447625]
["bitfinex","ETHUSD",1751897568982,34.96170771,2562.9,2562.6,0.002]
["bitfinex","ETHUSD",1751897568983,4.45213446,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897569178,33.66762792,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897569411,30.15628509,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897569712,34.00517757,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897570296,37.5165204,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897570503,38.00517757,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897572027,45.77517756,2562.7,2562.6,0.002]
["bitfinex","ETHUSD",1751897572202,5.39189132,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897572400,43.69674068,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897572646,52.05081978,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897572927,53.22584617,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897573128,49.71450334,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897573305,53.21682262,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897574407,49.71350334,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897575299,53.5160748,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897575493,50.01375552,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897575997,54.01375552,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897576202,57.5160748,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897577302,54.01375552,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897577498,54.00732088,2562.4,2562.3,0.0427625]
["bitfinex","ETHUSD",1751897578053,54.00732088,2562.4,2561.9,0.002]
["bitfinex","ETHUSD",1751897578054,19.86980345,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897578338,37.8487541,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897579235,41.8487541,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897580508,42.04671961,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897580912,43.56771961,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897581120,47.41661209,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897581321,49.16176889,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897581526,47.41442334,2562.0,2561.9,0.002]
["bitfinex","ETHUSD",1751897582246,22.17674283,2561.8,2561.7,0.0407625]
["bitfinex","ETHUSD",1751897582545,43.45623872,2561.8,2561.7,0.0407625]
["bitfinex","ETHUSD",1751897582751,14.45365772,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897582917,25.12059579,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897583517,29.12059579,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897583835,29.96745719,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897584220,29.96724816,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897585144,23.87524816,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897585354,31.48824816,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897585739,29.74247199,2561.7,2561.6,0.002]
["bitfinex","ETHUSD",1751897587254,15.32761011,2561.6,2561.2,0.0427625]
["bitfinex","ETHUSD",1751897587429,36.22798297,2561.6,2561.2,0.0427625]
["bitfinex","ETHUSD",1751897587634,12.1474327,2561.3,2561.2,0.0427625]
["bitfinex","ETHUSD",1751897587953,12.1474327,2561.3,2560.3,0.958]
["bitfinex","ETHUSD",1751897587954,0.55,2560.6,2560.3,0.958]
["bitfinex","ETHUSD",1751897588130,7.63371249,2560.7,2560.3,0.958]
["bitfinex","ETHUSD",1751897588131,10.55,2560.4,2560.3,0.964217]
["bitfinex","ETHUSD",1751897588335,16.64,2560.4,2560.3,0.964217]
["bitfinex","ETHUSD",1751897588558,10.55,2560.4,2560.3,0.964217]
["bitfinex","ETHUSD",1751897588754,18.162,2560.4,2560.3,0.964217]
["bitfinex","ETHUSD",1751897589655,7.608,2560.4,2560.3,0.964217]
["bitfinex","ETHUSD",1751897589863,7.608,2560.4,2560.3,1.17962752]
["bitfinex","ETHUSD",1751897590431,7.608,2560.4,2560.3,2.11822752]
["bitfinex","ETHUSD",1751897590738,7.608,2560.4,2560.3,1.17962752]
["bitfinex","ETHUSD",1751897591145,7.608,2560.4,2560.3,0.944817]
["bitfinex","ETHUSD",1751897591461,7.63371249,2560.5,2560.3,0.944817]
["bitfinex","ETHUSD",1751897591661,7.607,2560.4,2560.3,0.944817]
["bitfinex","ETHUSD",1751897592740,7.63371249,2560.5,2560.3,0.944817]
["bitfinex","ETHUSD",1751897592926,7.607,2560.4,2560.3,0.944817]
["bitfinex","ETHUSD",1751897594634,7.607,2560.4,2559.6,0.0445001]
["bitfinex","ETHUSD",1751897594635,0.8977,2560.0,2559.6,0.0445001]
["bitfinex","ETHUSD",1751897594871,10.55,2559.7,2559.6,0.0445001]
["bitfinex","ETHUSD",1751897595166,22.89555156,2559.7,2559.6,0.0445001]
["bitfinex","ETHUSD",1751897595474,22.89555156,2559.7,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897595475,0.55,2558.5,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897595681,0.55,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897595853,19.62771988,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897596255,12.01671988,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897596456,24.47854967,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897596662,20.56955116,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897596882,20.93212843,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897597052,21.05449199,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897597479,13.43849199,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897597793,21.05649199,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897598152,24.9654905,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897598663,26.65311203,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897599068,23.03511203,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897599271,30.65411203,2558.2,2558.1,0.0505412]
["bitfinex","ETHUSD",1751897599474,10.0,2557.8,2557.2,0.070626]
["bitfinex","ETHUSD",1751897599686,10.55,2557.6,2557.2,0.070626]
["bitfinex","ETHUSD",1751897599981,10.55,2557.4,2557.2,0.070626]
["bitfinex","ETHUSD",1751897600199,8.10901117,2557.5,2557.2,0.070626]
["bitfinex","ETHUSD",1751897600200,17.6045,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897600504,18.53514665,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897600678,20.38866132,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897600865,12.76366132,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897601067,18.53614665,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897601306,31.92714665,2557.3,2557.2,0.070626]
["bitfinex","ETHUSD",1751897602191,14.46065073,2557.2,2556.5,0.9582]
["bitfinex","ETHUSD",1751897602358,14.46065073,2557.2,2555.5,10.7001076]
["bitfinex","ETHUSD",1751897602359,10.55,2557.0,2556.1,0.8615]
["bitfinex","ETHUSD",1751897602561,10.55,2556.8,2556.1,0.8615]
["bitfinex","ETHUSD",1751897602759,10.55,2556.6,2556.1,0.8615]
["bitfinex","ETHUSD",1751897603001,17.02317699,2556.5,2556.1,0.8615]
["bitfinex","ETHUSD",1751897603361,10.90917699,2556.5,2556.1,0.8615]
["bitfinex","ETHUSD",1751897603772,18.54117699,2556.5,2556.1,0.8615]
["bitfinex","ETHUSD",1751897603973,18.54117699,2556.5,2555.6,0.070626]
["bitfinex","ETHUSD",1751897603974,20.39629469,2556.5,2555.6,0.070626]
["bitfinex","ETHUSD",1751897604257,20.69349159,2556.5,2555.7,0.88]
["bitfinex","ETHUSD",1751897604461,20.69349159,2556.5,2555.6,0.070626]
["bitfinex","ETHUSD",1751897604462,1.4526,2556.3,2555.6,0.070626]
["bitfinex","ETHUSD",1751897604768,10.0,2555.9,2555.6,0.070626]
["bitfinex","ETHUSD",1751897604969,0.55,2555.7,2555.6,0.070626]
["bitfinex","ETHUSD",1751897605192,11.93949469,2555.7,2555.6,0.070626]
["bitfinex","ETHUSD",1751897605569,9.60049469,2555.7,2555.6,0.070626]
["bitfinex","ETHUSD",1751897605983,9.60049469,2555.7,2554.6,4.79447167]
["bitfinex","ETHUSD",1751897605984,19.60049469,2555.7,2554.6,0.88]
["bitfinex","ETHUSD",1751897606195,19.60049469,2555.7,2554.2,0.1952]
["bitfinex","ETHUSD",1751897606196,0.55,2555.2,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897606371,0.35917699,2555.1,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897606571,10.55,2554.9,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897606770,6.146,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897606973,16.696,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897607163,19.5164,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897607363,19.87291852,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897607764,23.43060072,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897607976,17.65906728,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897608276,22.225,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897608461,22.227,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897608664,26.14120072,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897608993,14.55,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897609195,22.231,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897609397,17.21606773,2554.8,2554.7,0.0933006]
["bitfinex","ETHUSD",1751897609561,17.21606773,2554.8,2553.3,4.11163222]
["bitfinex","ETHUSD",1751897609562,0.2458,2552.1,2550.8,0.1111313]
["bitfinex","ETHUSD",1751897609763,6.593,2552.0,2550.9,0.9121]
["bitfinex","ETHUSD",1751897609964,6.612,2551.9,2550.9,0.9121]
["bitfinex","ETHUSD",1751897610168,0.2458,2552.6,2551.0,0.03920031]
["bitfinex","ETHUSD",1751897610501,10.0,2552.4,2551.6,0.8901]
["bitfinex","ETHUSD",1751897610676,6.65,2552.3,2551.6,0.8901]
["bitfinex","ETHUSD",1751897610877,0.937,2554.2,2551.7,2.08866333]
["bitfinex","ETHUSD",1751897611078,0.937,2554.2,2551.3,4.41948432]
["bitfinex","ETHUSD",1751897611079,0.62236372,2554.1,2552.0,0.8901]
["bitfinex","ETHUSD",1751897611385,10.0,2553.8,2552.0,2.6361]
["bitfinex","ETHUSD",1751897611586,0.8591,2553.4,2552.0,0.8901]
["bitfinex","ETHUSD",1751897611764,0.35398408,2553.3,2552.0,0.8901]
["bitfinex","ETHUSD",1751897611963,0.35398408,2553.2,2552.2,3.91818822]
["bitfinex","ETHUSD",1751897612197,0.35398408,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751897612398,0.35398408,2553.1,2553.0,0.9266]
["bitfinex","ETHUSD",1751897612569,0.3534373,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751897612766,0.35343614,2553.5,2553.0,4.8434834]
["bitfinex","ETHUSD",1751897613065,0.35343614,2553.4,2553.2,3.91662809]
["bitfinex","ETHUSD",1751897613301,0.35343614,2553.4,2553.0,0.9266]
["bitfinex","ETHUSD",1751897613302,6.681,2553.7,2553.0,0.9266]
["bitfinex","ETHUSD",1751897613603,11.02125108,2553.6,2553.0,0.9266]
["bitfinex","ETHUSD",1751897613798,10.6681,2553.6,2553.0,0.9266]
["bitfinex","ETHUSD",1751897613964,10.6681,2553.6,2552.5,3.91772119]
["bitfinex","ETHUSD",1751897614170,0.35319547,2553.5,2552.6,4.81957926]
["bitfinex","ETHUSD",1751897614369,1.747,2553.4,2552.6,0.9021]
["bitfinex","ETHUSD",1751897614706,10.0,2553.2,2552.6,0.9021]
["bitfinex","ETHUSD",1751897614923,0.35293034,2553.1,2551.1,3.91978424]
["bitfinex","ETHUSD",1751897615211,0.35293034,2553.0,2551.9,0.9081]
["bitfinex","ETHUSD",1751897615393,0.9383,2551.7,2550.2,0.9081]
["bitfinex","ETHUSD",1751897615623,0.9383,2551.7,2549.0,1.178002]
["bitfinex","ETHUSD",1751897615624,10.0,2551.5,2549.6,0.9326]
["bitfinex","ETHUSD",1751897615787,10.0,2551.3,2550.0,3.92146857]
["bitfinex","ETHUSD",1751897616108,10.0,2551.1,2549.6,0.9326]
["bitfinex","ETHUSD",1751897616420,0.4752195,2551.0,2549.7,8.12792842]
["bitfinex","ETHUSD",1751897616606,4.0,2551.4,2550.6,3.9205566]
["bitfinex","ETHUSD",1751897616928,4.0,2551.4,2550.1,8.12792842]
["bitfinex","ETHUSD",1751897616929,10.0,2551.3,2550.7,0.862]
["bitfinex","ETHUSD",1751897617086,10.50183,2551.6,2550.7,0.862]
["bitfinex","ETHUSD",1751897617087,10.0,2551.5,2550.7,0.862]
["bitfinex","ETHUSD",1751897617287,1.3,2551.2,2550.7,4.78248049]
["bitfinex","ETHUSD",1751897617496,10.0,2551.5,2550.7,0.862]
["bitfinex","ETHUSD",1751897617695,10.0,2551.5,2550.9,3.92008516]
["bitfinex","ETHUSD",1751897617986,10.0,2551.5,2550.7,0.862]
["bitfinex","ETHUSD",1751897618388,10.0,2551.5,2550.7,4.78236377]
["bitfinex","ETHUSD",1751897618701,10.0,2551.5,2550.7,4.78238384]
["bitfinex","ETHUSD",1751897618889,10.0,2551.5,2550.7,0.862]
["bitfinex","ETHUSD",1751897619587,0.55,2551.4,2550.7,0.862]
["bitfinex","ETHUSD",1751897619788,0.55,2551.2,2550.7,0.862]
["bitfinex","ETHUSD",1751897620493,10.0,2551.3,2546.9,4.63684215]
["bitfinex","ETHUSD",1751897620494,4.9695,2550.6,2546.9,4.63684215]
["bitfinex","ETHUSD",1751897620693,0.196,2548.3,2547.6,3.92516935]
["bitfinex","ETHUSD",1751897620997,8.12792842,2550.0,2547.7,0.96465108]
["bitfinex","ETHUSD",1751897620998,10.55,2548.9,2547.7,0.96465108]
["bitfinex","ETHUSD",1751897621198,10.55,2548.7,2547.7,0.9254]
["bitfinex","ETHUSD",1751897621400,0.9148,2549.2,2547.7,0.9254]
["bitfinex","ETHUSD",1751897621604,0.55,2549.2,2548.4,3.92391739]
["bitfinex","ETHUSD",1751897621788,10.823,2549.2,2547.7,0.9254]
["bitfinex","ETHUSD",1751897621990,10.55,2549.0,2547.7,0.9254]
["bitfinex","ETHUSD",1751897622222,0.9231,2548.9,2546.3,3.92725968]
["bitfinex","ETHUSD",1751897622431,0.9231,2548.9,2546.1,0.909]
["bitfinex","ETHUSD",1751897622432,10.55,2548.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1751897622604,10.55,2548.7,2547.0,9.03692842]
["bitfinex","ETHUSD",1751897622807,10.0,2548.5,2547.1,1.35026367]
["bitfinex","ETHUSD",1751897623113,10.0,2548.5,2548.0,3.92454827]
["bitfinex","ETHUSD",1751897623114,0.55,2548.4,2548.0,3.92454827]
["bitfinex","ETHUSD",1751897623292,0.55,2548.4,2548.1,3.92449192]
["bitfinex","ETHUSD",1751897623492,10.55,2549.1,2548.3,3.92408971]
["bitfinex","ETHUSD",1751897623835,0.273,2549.2,2548.0,0.9426]
["bitfinex","ETHUSD",1751897624001,0.9241,2549.5,2548.0,0.9426]
["bitfinex","ETHUSD",1751897624002,10.9241,2549.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1751897624205,30.9241,2548.0,2545.8,0.19807639]
["bitfinex","ETHUSD",1751897624423,0.55,2547.8,2545.5,0.9426]
["bitfinex","ETHUSD",1751897624723,0.55,2547.8,2545.6,12.05621048]
["bitfinex","ETHUSD",1751897624724,10.55,2547.6,2545.6,12.05621048]
["bitfinex","ETHUSD",1751897624927,10.55,2547.4,2546.3,3.92722902]
["bitfinex","ETHUSD",1751897625085,0.55,2547.2,2546.5,3.92686762]
["bitfinex","ETHUSD",1751897625287,0.55,2547.2,2546.2,8.12792842]
["bitfinex","ETHUSD",1751897625491,0.55,2547.7,2546.5,0.8627]
["bitfinex","ETHUSD",1751897625723,0.03924509,2547.6,2546.7,3.92650182]
["bitfinex","ETHUSD",1751897625898,0.03924509,2547.6,2546.5,0.8627]
["bitfinex","ETHUSD",1751897626098,0.55,2547.5,2546.5,0.8627]
["bitfinex","ETHUSD",1751897626300,0.55,2547.3,2546.5,0.8627]
["bitfinex","ETHUSD",1751897626500,0.55,2547.1,2546.5,4.78959569]
["bitfinex","ETHUSD",1751897626699,0.58924509,2547.0,2546.5,0.8627]
["bitfinex","ETHUSD",1751897626886,0.03924509,2547.0,2546.8,3.92638141]
["bitfinex","ETHUSD",1751897627089,0.03924509,2547.2,2546.8,3.92636513]
["bitfinex","ETHUSD",1751897627310,0.03924509,2547.2,2546.9,4.07311342]
["bitfinex","ETHUSD",1751897627632,10.0,2547.9,2546.9,0.1468014]
["bitfinex","ETHUSD",1751897627633,0.55,2547.6,2546.9,0.1468014]
["bitfinex","ETHUSD",1751897627834,0.03924509,2547.5,2546.9,0.1468014]
["bitfinex","ETHUSD",1751897628186,0.55,2547.4,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897628437,0.55,2547.2,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897628726,1.3,2547.4,2546.9,4.05304895]
["bitfinex","ETHUSD",1751897628887,0.03924509,2547.8,2547.2,3.92577157]
["bitfinex","ETHUSD",1751897629094,0.8874,2548.5,2547.4,3.92542959]
["bitfinex","ETHUSD",1751897629392,0.8874,2548.5,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897629393,1.03064,2548.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1751897629619,7.794,2548.3,2546.9,0.16612132]
["bitfinex","ETHUSD",1751897629818,7.83324509,2548.3,2547.2,3.92580899]
["bitfinex","ETHUSD",1751897630011,7.788,2548.2,2547.2,3.92580899]
["bitfinex","ETHUSD",1751897630211,10.03924509,2548.1,2547.2,3.92580899]
["bitfinex","ETHUSD",1751897630394,11.00392451,2548.1,2547.3,3.92571305]
["bitfinex","ETHUSD",1751897630623,0.55,2548.0,2547.3,3.92571305]
["bitfinex","ETHUSD",1751897630957,0.55,2548.0,2547.1,3.92592809]
["bitfinex","ETHUSD",1751897630958,0.196,2547.3,2547.2,3.92580621]
["bitfinex","ETHUSD",1751897631250,0.196,2547.2,2547.1,3.92599839]
["bitfinex","ETHUSD",1751897631452,0.196,2547.2,2547.1,4.91623352]
["bitfinex","ETHUSD",1751897631654,0.196,2547.2,2547.1,5.42054266]
["bitfinex","ETHUSD",1751897631840,9.427,2548.7,2547.5,3.9254078]
["bitfinex","ETHUSD",1751897632044,10.0,2548.5,2547.1,1.49450914]
["bitfinex","ETHUSD",1751897632243,0.196,2547.5,2547.3,3.92569933]
["bitfinex","ETHUSD",1751897632451,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751897632624,0.196,2547.5,2547.1,0.9902]
["bitfinex","ETHUSD",1751897633046,0.03924509,2547.9,2547.1,0.9902]
["bitfinex","ETHUSD",1751897633246,0.196,2547.3,2547.1,0.9902]
["bitfinex","ETHUSD",1751897633564,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751897634429,0.03924509,2547.8,2547.3,3.92566513]
["bitfinex","ETHUSD",1751897634637,0.196,2547.4,2547.2,3.92587629]
["bitfinex","ETHUSD",1751897635157,0.196,2547.4,2547.2,3.92582506]
["bitfinex","ETHUSD",1751897635357,0.196,2547.4,2547.1,0.9902]
["bitfinex","ETHUSD",1751897635358,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751897635558,0.196,2547.4,2547.2,3.92580576]
["bitfinex","ETHUSD",1751897635861,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751897636065,0.196,2547.4,2547.1,4.91617605]
["bitfinex","ETHUSD",1751897636240,10.55,2547.8,2547.1,0.9902]
["bitfinex","ETHUSD",1751897636438,0.196,2547.2,2547.1,0.9902]
["bitfinex","ETHUSD",1751897636964,0.196,2547.2,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897637162,0.03924509,2547.1,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897637462,0.39260968,2547.6,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897637974,0.39260968,2547.6,2546.9,4.0531899]
["bitfinex","ETHUSD",1751897638131,0.55,2547.4,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897638333,12.05166992,2548.6,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897638334,0.35336459,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751897638558,0.196,2547.2,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897638935,2.89,2547.6,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897639244,0.55,2547.4,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897639457,3.82760369,2547.3,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897639765,0.35403099,2547.2,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897639934,0.94327608,2547.1,2546.9,0.12685791]
["bitfinex","ETHUSD",1751897641377,0.55128045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897641744,3.37828045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897641967,13.37828045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897642175,18.64229617,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897642342,23.60569617,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897642544,17.4025085,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897642771,16.06468045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897643078,4.55128045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897643278,0.55128045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897643781,1.88348045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897643967,14.16048045,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897644140,16.73541862,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897644642,28.39241862,2547.0,2546.9,0.12885791]
["bitfinex","ETHUSD",1751897645182,28.39241862,2547.0,2545.3,3.9287661]
["bitfinex","ETHUSD",1751897645183,33.9275755,2546.1,2543.7,0.9172]
["bitfinex","ETHUSD",1751897645341,10.0,2546.3,2543.7,0.9172]
["bitfinex","ETHUSD",1751897645342,11.5302,2545.0,2543.7,0.9172]
["bitfinex","ETHUSD",1751897645688,0.55,2544.8,2543.7,0.9172]
["bitfinex","ETHUSD",1751897645887,7.72,2545.6,2544.7,0.9216]
["bitfinex","ETHUSD",1751897646061,3.2353,2545.9,2544.7,0.9216]
["bitfinex","ETHUSD",1751897646062,0.35800647,2545.5,2544.8,0.03929581]
["bitfinex","ETHUSD",1751897646269,0.35801027,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751897646477,1.74225675,2546.8,2545.5,10.9216]
["bitfinex","ETHUSD",1751897646676,0.03924509,2546.7,2545.6,3.9282078]
["bitfinex","ETHUSD",1751897646880,0.03924509,2546.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751897647091,1.0072,2547.4,2546.1,1.0055]
["bitfinex","ETHUSD",1751897647271,1.0072,2547.8,2546.2,11.68064902]
["bitfinex","ETHUSD",1751897647482,1.0072,2547.8,2546.3,2.30920774]
["bitfinex","ETHUSD",1751897647671,1.0072,2547.8,2546.4,0.03927112]
["bitfinex","ETHUSD",1751897647672,0.03924509,2547.7,2546.4,0.03927112]
["bitfinex","ETHUSD",1751897648000,0.03924509,2547.7,2547.0,3.92615348]
["bitfinex","ETHUSD",1751897648186,0.03924509,2547.7,2546.5,7.707]
["bitfinex","ETHUSD",1751897648559,0.03924509,2547.7,2546.7,3.92656713]
["bitfinex","ETHUSD",1751897648766,0.03924509,2547.7,2546.7,0.39265671]
["bitfinex","ETHUSD",1751897648975,0.03924509,2547.7,2546.7,3.92655151]
["bitfinex","ETHUSD",1751897649660,0.55,2547.6,2546.4,7.699]
["bitfinex","ETHUSD",1751897649904,1.0072,2547.8,2546.9,3.926194]
["bitfinex","ETHUSD",1751897650070,0.03924509,2547.5,2546.8,3.92643977]
["bitfinex","ETHUSD",1751897650272,0.03924509,2547.5,2545.7,3.92811856]
["bitfinex","ETHUSD",1751897650497,11.0072,2547.8,2545.7,3.92811856]
["bitfinex","ETHUSD",1751897650498,13.2852,2547.8,2546.8,3.92640787]
["bitfinex","ETHUSD",1751897650697,0.55,2547.6,2546.8,3.92640787]
["bitfinex","ETHUSD",1751897650865,0.03924509,2547.5,2546.8,3.92640787]
["bitfinex","ETHUSD",1751897651060,0.03924509,2547.5,2546.3,11.60722872]
["bitfinex","ETHUSD",1751897651367,0.03924509,2547.6,2547.3,3.92568195]
["bitfinex","ETHUSD",1751897651580,1.42580092,2547.9,2547.3,3.92572527]
["bitfinex","ETHUSD",1751897651756,0.03924509,2547.9,2547.4,3.92555988]
["bitfinex","ETHUSD",1751897651962,0.03924509,2547.9,2546.9,1.011]
["bitfinex","ETHUSD",1751897652263,0.04024509,2548.1,2547.2,3.92576769]
["bitfinex","ETHUSD",1751897652463,0.04024509,2548.1,2547.4,3.92547992]
["bitfinex","ETHUSD",1751897652664,11.4510876,2548.1,2547.4,3.92547992]
["bitfinex","ETHUSD",1751897652865,1.38662327,2548.0,2547.5,3.92538017]
["bitfinex","ETHUSD",1751897653170,0.03924509,2547.9,2546.9,8.672]
["bitfinex","ETHUSD",1751897653374,2.83953529,2548.1,2547.3,3.92568893]
["bitfinex","ETHUSD",1751897653593,2.83953529,2548.1,2547.4,3.92554716]
["bitfinex","ETHUSD",1751897653762,0.196,2547.5,2547.4,3.92554716]
["bitfinex","ETHUSD",1751897653963,0.196,2547.5,2547.1,3.92595435]
["bitfinex","ETHUSD",1751897654184,0.55,2548.0,2547.3,3.92568818]
["bitfinex","ETHUSD",1751897654400,0.03924509,2547.9,2547.2,3.92581381]
["bitfinex","ETHUSD",1751897654572,0.196,2547.2,2547.1,3.92595501]
["bitfinex","ETHUSD",1751897654772,0.196,2547.2,2546.9,1.011]
["bitfinex","ETHUSD",1751897655102,0.196,2547.0,2546.4,0.9274]
["bitfinex","ETHUSD",1751897655408,0.55,2547.6,2546.6,3.9267036]
["bitfinex","ETHUSD",1751897655572,0.55,2547.6,2546.4,12.48945597]
["bitfinex","ETHUSD",1751897655573,0.196,2546.6,2546.4,0.9274]
["bitfinex","ETHUSD",1751897655788,0.55,2547.4,2546.0,0.9959]
["bitfinex","ETHUSD",1751897655789,0.9432,2547.2,2546.0,0.9959]
["bitfinex","ETHUSD",1751897656097,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751897656683,0.03924509,2547.1,2546.5,3.9268642]
["bitfinex","ETHUSD",1751897656929,0.55,2547.4,2546.0,0.9959]
["bitfinex","ETHUSD",1751897656930,0.03924509,2547.3,2546.0,8.6079]
["bitfinex","ETHUSD",1751897657104,0.196,2546.5,2546.0,8.8029]
["bitfinex","ETHUSD",1751897657422,0.196,2546.5,2546.2,3.92734963]
["bitfinex","ETHUSD",1751897657786,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751897657990,0.196,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1751897658186,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751897658503,0.196,2546.6,2546.5,3.92685595]
["bitfinex","ETHUSD",1751897658908,0.196,2546.8,2546.4,0.78936311]
["bitfinex","ETHUSD",1751897659081,0.196,2546.8,2546.6,3.9266579]
["bitfinex","ETHUSD",1751897659290,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751897659490,0.196,2546.8,2546.7,3.96591667]
["bitfinex","ETHUSD",1751897659715,0.196,2546.8,2546.7,5.66280763]
["bitfinex","ETHUSD",1751897659920,0.03924509,2547.4,2547.1,3.92598604]
["bitfinex","ETHUSD",1751897660220,0.196,2547.4,2547.3,3.92565196]
["bitfinex","ETHUSD",1751897660519,1.74325675,2548.1,2547.5,3.92531785]
["bitfinex","ETHUSD",1751897660520,1.42987645,2547.9,2547.5,3.92531785]
["bitfinex","ETHUSD",1751897660727,0.196,2547.5,2547.4,3.92552409]
["bitfinex","ETHUSD",1751897660931,0.196,2547.7,2547.6,3.92521999]
["bitfinex","ETHUSD",1751897662844,0.001,2548.1,2547.6,0.8796613]
["bitfinex","ETHUSD",1751897663042,0.196,2547.9,2547.8,3.9249234]
["bitfinex","ETHUSD",1751897664354,0.196,2547.9,2547.7,11.45202507]
["bitfinex","ETHUSD",1751897664701,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751897665506,0.001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751897665802,0.001,2548.1,2548.0,9.19924578]
["bitfinex","ETHUSD",1751897666003,0.001,2548.1,2548.0,12.49414332]
["bitfinex","ETHUSD",1751897666004,1e-08,2548.1,2548.0,12.49414332]
["bitfinex","ETHUSD",1751897666602,0.001,2548.6,2548.0,12.49414332]
["bitfinex","ETHUSD",1751897666805,0.001,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897667032,0.001,2548.6,2548.5,4.11987679]
["bitfinex","ETHUSD",1751897667232,0.001,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751897667414,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751897667907,0.001,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897669335,0.001,2548.6,2548.5,11.40687679]
["bitfinex","ETHUSD",1751897669701,0.001,2548.6,2548.5,12.56527679]
["bitfinex","ETHUSD",1751897669907,1e-08,2548.6,2548.5,20.72545492]
["bitfinex","ETHUSD",1751897670537,1e-08,2548.6,2548.5,13.24245492]
["bitfinex","ETHUSD",1751897670735,1e-08,2548.6,2548.5,22.43210309]
["bitfinex","ETHUSD",1751897671245,3.92403076,2548.4,2547.0,1.1584]
["bitfinex","ETHUSD",1751897671451,0.196,2547.4,2547.0,0.9624]
["bitfinex","ETHUSD",1751897671607,0.58924509,2548.3,2547.0,0.9624]
["bitfinex","ETHUSD",1751897671608,0.196,2547.2,2547.1,3.92592909]
["bitfinex","ETHUSD",1751897671911,0.196,2547.2,2547.0,4.88853222]
["bitfinex","ETHUSD",1751897672105,0.196,2547.2,2547.1,4.84677594]
["bitfinex","ETHUSD",1751897672304,0.03924509,2547.9,2547.2,3.92577208]
["bitfinex","ETHUSD",1751897672609,0.196,2547.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1751897672827,0.196,2547.5,2547.3,3.92570382]
["bitfinex","ETHUSD",1751897673140,0.196,2547.5,2547.2,3.92581826]
["bitfinex","ETHUSD",1751897673349,0.196,2547.5,2547.1,4.80749362]
["bitfinex","ETHUSD",1751897673350,0.03924509,2548.1,2547.3,4.79895459]
["bitfinex","ETHUSD",1751897673556,0.03924509,2548.1,2547.3,4.79899096]
["bitfinex","ETHUSD",1751897673847,0.03924509,2548.3,2547.3,4.79899961]
["bitfinex","ETHUSD",1751897674015,0.03924509,2548.3,2547.5,3.92529353]
["bitfinex","ETHUSD",1751897674209,0.03924509,2548.3,2547.6,3.92523982]
["bitfinex","ETHUSD",1751897674533,0.03924509,2548.3,2547.8,3.92487693]
["bitfinex","ETHUSD",1751897674730,0.03924509,2548.3,2547.5,11.46831284]
["bitfinex","ETHUSD",1751897674917,0.03924509,2548.3,2547.7,3.9250511]
["bitfinex","ETHUSD",1751897675116,0.03924509,2548.3,2547.8,3.92492866]
["bitfinex","ETHUSD",1751897675319,0.03924509,2548.3,2547.6,8.68283128]
["bitfinex","ETHUSD",1751897675519,0.03924509,2548.3,2547.8,3.92487196]
["bitfinex","ETHUSD",1751897675721,0.9454,2548.4,2547.9,3.92479173]
["bitfinex","ETHUSD",1751897675917,0.0392451,2548.6,2547.9,3.92479173]
["bitfinex","ETHUSD",1751897675918,1e-08,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897677146,1e-08,2548.6,2548.5,4.86497679]
["bitfinex","ETHUSD",1751897677552,1e-08,2548.6,2548.5,4.90421555]
["bitfinex","ETHUSD",1751897677714,1e-08,2548.6,2548.5,4.86497679]
["bitfinex","ETHUSD",1751897679233,1e-08,2548.6,2548.5,12.35797679]
["bitfinex","ETHUSD",1751897680827,1e-08,2548.6,2548.1,0.9494]
["bitfinex","ETHUSD",1751897681033,1e-08,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897681346,1e-08,2548.6,2548.5,0.03923876]
["bitfinex","ETHUSD",1751897681551,1e-08,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897682428,1e-08,2548.6,2548.3,3.92415204]
["bitfinex","ETHUSD",1751897682616,1e-08,2548.6,2548.3,7.456]
["bitfinex","ETHUSD",1751897682814,1e-08,2548.6,2548.4,3.92402754]
["bitfinex","ETHUSD",1751897683018,1e-08,2548.6,2548.1,1.1985215]
["bitfinex","ETHUSD",1751897683241,0.196,2548.5,2548.2,11.37431023]
["bitfinex","ETHUSD",1751897683568,0.03924509,2548.4,2547.2,0.9506]
["bitfinex","ETHUSD",1751897683874,0.03924509,2548.4,2547.6,3.92517072]
["bitfinex","ETHUSD",1751897684248,0.03924509,2548.4,2547.5,3.9253274]
["bitfinex","ETHUSD",1751897684566,0.03924509,2548.4,2547.6,3.92525163]
["bitfinex","ETHUSD",1751897684768,0.03924509,2548.5,2547.5,1.53058427]
["bitfinex","ETHUSD",1751897684946,0.03924509,2548.5,2547.5,8.98558427]
["bitfinex","ETHUSD",1751897685150,0.03924509,2548.5,2547.5,12.91089155]
["bitfinex","ETHUSD",1751897685354,0.03924509,2548.5,2547.5,8.98558427]
["bitfinex","ETHUSD",1751897685560,10.0,2548.4,2547.3,3.92564359]
["bitfinex","ETHUSD",1751897685765,0.03924509,2548.3,2547.3,11.36664359]
["bitfinex","ETHUSD",1751897685967,0.03924509,2548.3,2547.4,3.92555435]
["bitfinex","ETHUSD",1751897686440,0.03924509,2548.3,2547.3,11.36660811]
["bitfinex","ETHUSD",1751897686741,0.03924509,2548.3,2547.5,3.92540962]
["bitfinex","ETHUSD",1751897686936,1.33069821,2548.3,2547.4,3.92548402]
["bitfinex","ETHUSD",1751897687168,0.9513,2548.2,2547.2,4.87640159]
["bitfinex","ETHUSD",1751897687337,0.03924509,2548.1,2547.2,4.87640159]
["bitfinex","ETHUSD",1751897687540,0.03924509,2548.1,2547.2,11.33880159]
["bitfinex","ETHUSD",1751897687739,0.03924509,2548.1,2547.1,3.92598003]
["bitfinex","ETHUSD",1751897687972,1.65987133,2548.1,2547.2,7.41]
["bitfinex","ETHUSD",1751897688270,1.65987133,2548.1,2547.2,11.3328783]
["bitfinex","ETHUSD",1751897688481,0.9394,2548.5,2547.7,3.92496324]
["bitfinex","ETHUSD",1751897688660,0.03924509,2548.4,2547.7,7.403]
["bitfinex","ETHUSD",1751897688967,0.9977,2548.3,2546.9,0.9405]
["bitfinex","ETHUSD",1751897689188,0.9977,2547.9,2546.9,3.92626692]
["bitfinex","ETHUSD",1751897689349,0.9977,2547.9,2546.9,1.5256812]
["bitfinex","ETHUSD",1751897689350,0.92643604,2547.8,2546.9,1.5256812]
["bitfinex","ETHUSD",1751897689546,0.92643604,2547.8,2546.8,11.32648729]
["bitfinex","ETHUSD",1751897689745,0.92643604,2547.8,2546.8,3.92648729]
["bitfinex","ETHUSD",1751897689952,0.92643604,2547.8,2546.7,3.92664195]
["bitfinex","ETHUSD",1751897689953,0.92643604,2547.8,2546.9,3.92633468]
["bitfinex","ETHUSD",1751897690157,0.92643604,2547.8,2546.7,11.32658276]
["bitfinex","ETHUSD",1751897690158,0.88719095,2547.8,2547.0,0.03926187]
["bitfinex","ETHUSD",1751897690447,0.03924509,2547.7,2546.7,11.3266447]
["bitfinex","ETHUSD",1751897690653,0.03924509,2547.8,2547.2,3.92585639]
["bitfinex","ETHUSD",1751897691272,0.03924509,2547.8,2547.3,3.92562387]
["bitfinex","ETHUSD",1751897691584,0.03924509,2547.8,2547.0,11.31614607]
["bitfinex","ETHUSD",1751897691880,0.55,2547.7,2546.5,4.50602898]
["bitfinex","ETHUSD",1751897692086,0.03924509,2547.6,2546.7,11.30655642]
["bitfinex","ETHUSD",1751897692292,0.03924509,2547.6,2546.7,11.30657977]
["bitfinex","ETHUSD",1751897692862,0.03924509,2547.6,2546.7,7.38]
["bitfinex","ETHUSD",1751897693061,0.03924509,2547.6,2546.8,3.92647397]
["bitfinex","ETHUSD",1751897693062,1.13009905,2547.6,2546.8,3.92647397]
["bitfinex","ETHUSD",1751897693270,1.13009905,2547.6,2546.7,11.30656218]
["bitfinex","ETHUSD",1751897693271,1.13009905,2547.6,2546.7,7.38]
["bitfinex","ETHUSD",1751897693783,0.196,2546.9,2546.8,3.92641059]
["bitfinex","ETHUSD",1751897693970,0.196,2546.9,2546.8,3.96567554]
["bitfinex","ETHUSD",1751897694176,0.196,2547.1,2546.9,3.92626508]
["bitfinex","ETHUSD",1751897694389,0.03924509,2547.6,2546.8,3.9263979]
["bitfinex","ETHUSD",1751897694691,0.196,2546.9,2546.8,3.9263979]
["bitfinex","ETHUSD",1751897696766,2.156,2547.5,2547.1,3.92592052]
["bitfinex","ETHUSD",1751897696767,0.03924509,2547.5,2547.1,3.92592052]
["bitfinex","ETHUSD",1751897697093,2.19524509,2547.7,2547.1,3.92596124]
["bitfinex","ETHUSD",1751897697267,2.19524509,2547.7,2547.0,3.92612529]
["bitfinex","ETHUSD",1751897697466,2.19524509,2547.7,2546.8,3.92649599]
["bitfinex","ETHUSD",1751897697690,0.9341,2546.7,2545.9,0.002]
["bitfinex","ETHUSD",1751897697878,0.9341,2546.7,2546.2,3.92729722]
["bitfinex","ETHUSD",1751897698064,0.9341,2546.7,2546.4,3.9270857]
["bitfinex","ETHUSD",1751897698253,0.9341,2546.7,2546.3,3.92718577]
["bitfinex","ETHUSD",1751897698458,0.9341,2546.7,2546.2,3.92733518]
["bitfinex","ETHUSD",1751897698690,0.9341,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751897698890,3.0901,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1751897699067,0.03924509,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1751897699881,0.03924509,2547.0,2546.7,3.92661881]
["bitfinex","ETHUSD",1751897700059,3.0901,2547.1,2546.2,4.71292503]
["bitfinex","ETHUSD",1751897700060,0.97334509,2547.1,2546.2,0.7855065]
["bitfinex","ETHUSD",1751897700258,0.97334509,2547.1,2546.7,3.92657645]
["bitfinex","ETHUSD",1751897700588,0.97334509,2547.1,2546.2,0.7855065]
["bitfinex","ETHUSD",1751897700589,0.9341,2547.1,2546.8,3.92645699]
["bitfinex","ETHUSD",1751897700808,0.9751,2547.5,2546.8,0.3926457]
["bitfinex","ETHUSD",1751897700965,3.48081548,2548.6,2547.1,0.934]
["bitfinex","ETHUSD",1751897700966,0.9485,2547.9,2547.1,0.934]
["bitfinex","ETHUSD",1751897701171,0.9485,2547.9,2547.2,3.92585998]
["bitfinex","ETHUSD",1751897701366,0.9485,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751897701600,1.0105,2548.2,2547.2,7.31]
["bitfinex","ETHUSD",1751897701770,1.0105,2548.2,2547.3,4.75012527]
["bitfinex","ETHUSD",1751897701771,0.03924509,2548.1,2547.3,4.75012527]
["bitfinex","ETHUSD",1751897701971,0.03924509,2548.1,2547.9,3.9247205]
["bitfinex","ETHUSD",1751897702203,0.03924509,2548.1,2547.8,3.92489681]
["bitfinex","ETHUSD",1751897702369,0.03924509,2548.1,2547.9,3.92476463]
["bitfinex","ETHUSD",1751897702571,1.04974509,2548.2,2547.6,3.92526299]
["bitfinex","ETHUSD",1751897702771,1.04974509,2548.2,2547.9,3.92471732]
["bitfinex","ETHUSD",1751897703106,0.03924509,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751897703410,0.03924509,2548.2,2547.9,3.92477721]
["bitfinex","ETHUSD",1751897704401,0.03924509,2548.2,2547.9,3.92472745]
["bitfinex","ETHUSD",1751897704604,0.03924509,2548.2,2547.6,0.3925263]
["bitfinex","ETHUSD",1751897704774,0.03924509,2548.2,2547.8,3.92482982]
["bitfinex","ETHUSD",1751897705806,0.03924509,2548.2,2547.9,3.92468214]
["bitfinex","ETHUSD",1751897706017,0.03924509,2548.2,2547.6,0.3925263]
["bitfinex","ETHUSD",1751897706209,0.03924509,2548.2,2547.7,0.76695263]
["bitfinex","ETHUSD",1751897706404,0.03924509,2548.2,2547.9,3.92473142]
["bitfinex","ETHUSD",1751897707507,0.03924509,2548.2,2548.0,3.92451739]
["bitfinex","ETHUSD",1751897707670,1.2065,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1751897707871,2.13524509,2547.8,2546.8,3.92649599]
["bitfinex","ETHUSD",1751897708194,0.9981,2547.6,2546.8,3.92649359]
["bitfinex","ETHUSD",1751897708376,0.03924509,2547.5,2546.7,0.002]
["bitfinex","ETHUSD",1751897708705,9.336,2547.4,2546.9,3.92624533]
["bitfinex","ETHUSD",1751897708894,0.03924509,2547.3,2546.7,0.002]
["bitfinex","ETHUSD",1751897710511,0.9611,2547.1,2546.7,0.002]
["bitfinex","ETHUSD",1751897710809,0.03924509,2547.0,2546.7,0.002]
["bitfinex","ETHUSD",1751897711472,0.957,2547.5,2546.8,3.92649599]
["bitfinex","ETHUSD",1751897711673,2.02663499,2547.5,2546.9,3.92626096]
["bitfinex","ETHUSD",1751897711869,0.03924509,2547.4,2546.7,0.002]
["bitfinex","ETHUSD",1751897712876,0.03924509,2547.4,2546.7,3.92864118]
["bitfinex","ETHUSD",1751897713192,7.63371249,2547.3,2547.0,3.92615634]
["bitfinex","ETHUSD",1751897713506,7.63371249,2547.3,2546.7,0.002]
["bitfinex","ETHUSD",1751897713705,0.03924509,2547.2,2546.7,3.92857712]
["bitfinex","ETHUSD",1751897713907,0.03924509,2547.2,2546.7,3.92861499]
["bitfinex","ETHUSD",1751897714105,0.03924509,2547.2,2546.8,3.92646692]
["bitfinex","ETHUSD",1751897714315,7.63371249,2547.3,2546.8,3.92646692]
["bitfinex","ETHUSD",1751897714492,7.63371249,2547.3,2546.7,3.92856348]
["bitfinex","ETHUSD",1751897714683,7.63371249,2547.3,2546.8,3.92648876]
["bitfinex","ETHUSD",1751897714908,7.63371249,2547.3,2546.7,3.92859051]
["bitfinex","ETHUSD",1751897715111,0.76729576,2547.2,2546.7,0.002]
["bitfinex","ETHUSD",1751897715402,7.63371249,2547.3,2546.9,3.92631277]
["bitfinex","ETHUSD",1751897715608,7.63371249,2547.3,2546.8,3.96569429]
["bitfinex","ETHUSD",1751897715906,0.03924509,2547.2,2546.7,0.002]
["bitfinex","ETHUSD",1751897716107,1.5576,2547.1,2546.7,0.002]
["bitfinex","ETHUSD",1751897716309,0.03924509,2547.0,2546.7,0.002]
["bitfinex","ETHUSD",1751897716488,2.67970085,2547.0,2546.7,0.002]
["bitfinex","ETHUSD",1751897716875,7.63371249,2546.9,2546.7,0.002]
["bitfinex","ETHUSD",1751897717081,0.03924509,2546.8,2546.7,0.002]
["bitfinex","ETHUSD",1751897717905,7.63371249,2546.9,2546.7,0.002]
["bitfinex","ETHUSD",1751897719012,7.63371249,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751897719199,7.82971249,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751897719388,7.82971249,2546.9,2546.7,0.002]
["bitfinex","ETHUSD",1751897719588,8.51744374,2546.9,2546.7,0.002]
["bitfinex","ETHUSD",1751897719820,0.03924509,2546.8,2546.7,0.002]
["bitfinex","ETHUSD",1751897719981,32.32425357,2546.8,2546.7,0.002]
["bitfinex","ETHUSD",1751897720311,0.55,2546.3,2545.9,0.002]
["bitfinex","ETHUSD",1751897720483,10.0,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751897720677,2.07724509,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897720878,9.24124509,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897721084,9.202,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897721897,18.36251249,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897722300,28.36251249,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897722502,22.18405419,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897722979,8.61051249,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751897723293,2.038,2546.5,2545.9,0.002]
["bitfinex","ETHUSD",1751897723625,0.9768,2546.6,2546.4,3.92696003]
["bitfinex","ETHUSD",1751897723925,0.9768,2546.9,2546.6,3.92669183]
["bitfinex","ETHUSD",1751897724083,0.9768,2546.9,2545.9,0.002]
["bitfinex","ETHUSD",1751897724278,0.9768,2546.9,2546.6,3.92678699]
["bitfinex","ETHUSD",1751897724485,0.9768,2547.2,2546.4,3.92706909]
["bitfinex","ETHUSD",1751897724685,0.9768,2547.2,2546.7,3.92654084]
["bitfinex","ETHUSD",1751897724686,0.03924509,2547.1,2546.7,3.92654084]
["bitfinex","ETHUSD",1751897724886,0.03924509,2547.1,2546.7,3.92653667]
["bitfinex","ETHUSD",1751897725100,0.03924509,2547.1,2545.9,0.48731784]
["bitfinex","ETHUSD",1751897725300,0.03924509,2547.1,2546.5,3.92682383]
["bitfinex","ETHUSD",1751897725616,0.03924509,2547.1,2546.7,3.92650047]
["bitfinex","ETHUSD",1751897725787,0.9768,2547.2,2546.9,3.92627703]
["bitfinex","ETHUSD",1751897725989,0.9768,2547.2,2546.8,3.92642305]
["bitfinex","ETHUSD",1751897726418,1.0064,2547.6,2546.9,0.03926341]
["bitfinex","ETHUSD",1751897726629,1.0178,2548.0,2547.0,3.92618767]
["bitfinex","ETHUSD",1751897726844,1.0178,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751897727126,1.0178,2548.4,2548.1,3.92445683]
["bitfinex","ETHUSD",1751897727487,1.0178,2548.4,2547.6,3.92526299]
["bitfinex","ETHUSD",1751897727687,0.001,2548.5,2547.7,0.03925108]
["bitfinex","ETHUSD",1751897727888,0.001,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751897728139,0.001,2548.5,2548.4,3.96327106]
["bitfinex","ETHUSD",1751897728618,1e-08,2548.5,2548.4,4.75201505]
["bitfinex","ETHUSD",1751897728989,1e-08,2548.6,2548.4,4.75201505]
["bitfinex","ETHUSD",1751897728990,1e-08,2548.6,2548.5,13.92387679]
["bitfinex","ETHUSD",1751897729190,1e-08,2548.6,2548.5,4.87707679]
["bitfinex","ETHUSD",1751897729415,1e-08,2548.6,2548.5,37.32331474]
["bitfinex","ETHUSD",1751897729607,0.048442,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751897730924,0.048442,2549.4,2549.1,4.11890965]
["bitfinex","ETHUSD",1751897731098,0.244442,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751897731424,0.244442,2549.4,2549.3,3.96187188]
["bitfinex","ETHUSD",1751897731726,0.048442,2549.4,2549.3,5.66433748]
["bitfinex","ETHUSD",1751897731888,1e-08,2549.4,2549.3,5.66433748]
["bitfinex","ETHUSD",1751897732086,1e-08,2549.4,2549.3,5.86033748]
["bitfinex","ETHUSD",1751897732696,0.196,2550.5,2549.5,8.17260895]
["bitfinex","ETHUSD",1751897732919,0.9804,2551.1,2550.1,3.92132807]
["bitfinex","ETHUSD",1751897732920,0.196,2550.2,2550.1,3.92132807]
["bitfinex","ETHUSD",1751897733527,0.03924509,2551.0,2550.1,3.92132807]
["bitfinex","ETHUSD",1751897733697,0.03924509,2551.0,2550.5,3.92066015]
["bitfinex","ETHUSD",1751897733895,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751897734617,0.196,2550.5,2550.0,1.1216]
["bitfinex","ETHUSD",1751897734826,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1751897735018,0.196,2550.3,2550.0,10.99848592]
["bitfinex","ETHUSD",1751897735191,0.55,2550.9,2549.6,0.9543]
["bitfinex","ETHUSD",1751897735497,0.196,2549.9,2549.7,10.99692769]
["bitfinex","ETHUSD",1751897735697,0.196,2549.9,2549.6,4.87639705]
["bitfinex","ETHUSD",1751897735922,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751897736090,10.0,2551.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1751897736091,0.03924509,2550.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751897736420,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1751897736624,0.03924509,2550.7,2549.6,0.9543]
["bitfinex","ETHUSD",1751897736820,0.196,2550.0,2549.7,10.98502568]
["bitfinex","ETHUSD",1751897737021,0.196,2550.0,2549.7,10.98088076]
["bitfinex","ETHUSD",1751897737207,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751897737534,0.196,2550.0,2549.7,10.98094049]
["bitfinex","ETHUSD",1751897737825,0.196,2550.0,2549.8,3.92185971]
["bitfinex","ETHUSD",1751897738628,0.9616,2550.1,2549.1,0.9551]
["bitfinex","ETHUSD",1751897738927,0.03924509,2550.0,2549.1,3.92286223]
["bitfinex","ETHUSD",1751897739231,0.03924509,2550.0,2548.0,8.17260895]
["bitfinex","ETHUSD",1751897739232,0.55,2549.5,2548.3,3.92409819]
["bitfinex","ETHUSD",1751897739390,1.0055,2549.3,2548.3,3.92408464]
["bitfinex","ETHUSD",1751897739605,0.03924509,2549.2,2548.4,3.92402456]
["bitfinex","ETHUSD",1751897739804,0.55,2549.1,2547.9,7.057]
["bitfinex","ETHUSD",1751897740034,0.03924509,2549.0,2548.1,3.92448091]
["bitfinex","ETHUSD",1751897740539,0.55,2548.9,2548.1,3.92448091]
["bitfinex","ETHUSD",1751897740700,0.03924509,2548.8,2548.1,3.92448091]
["bitfinex","ETHUSD",1751897740903,0.03924509,2548.8,2548.2,3.92432206]
["bitfinex","ETHUSD",1751897741103,0.03924509,2548.8,2548.1,3.92442199]
["bitfinex","ETHUSD",1751897741333,0.03924509,2548.8,2548.0,3.92456498]
["bitfinex","ETHUSD",1751897741641,0.9531,2548.7,2547.6,1.0056]
["bitfinex","ETHUSD",1751897741810,0.9531,2548.7,2547.5,10.96332258]
["bitfinex","ETHUSD",1751897741811,0.03924509,2548.6,2547.5,10.96332258]
["bitfinex","ETHUSD",1751897742001,0.03924509,2548.6,2547.5,7.038]
["bitfinex","ETHUSD",1751897742437,0.9531,2548.7,2548.2,3.92432271]
["bitfinex","ETHUSD",1751897742738,1.977,2548.5,2547.7,3.92496526]
["bitfinex","ETHUSD",1751897742909,0.03924509,2548.4,2547.8,0.39249653]
["bitfinex","ETHUSD",1751897743106,0.03924509,2548.4,2547.2,1.0145]
["bitfinex","ETHUSD",1751897743310,0.9531,2548.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1751897743529,0.9531,2548.7,2547.9,3.92469107]
["bitfinex","ETHUSD",1751897743530,2.56624509,2548.6,2547.9,3.92469107]
["bitfinex","ETHUSD",1751897743836,0.9531,2548.7,2548.0,0.03924646]
["bitfinex","ETHUSD",1751897744041,11.977,2548.6,2548.0,3.92460232]
["bitfinex","ETHUSD",1751897744249,1.977,2548.5,2548.3,3.92403414]
["bitfinex","ETHUSD",1751897744541,0.9439,2549.6,2548.1,3.92449275]
["bitfinex","ETHUSD",1751897744743,0.9439,2549.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1751897744744,10.3719,2549.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1751897744918,3.05343509,2549.5,2548.7,3.92356887]
["bitfinex","ETHUSD",1751897745105,3.05343509,2549.5,2548.8,3.92340994]
["bitfinex","ETHUSD",1751897745507,10.0,2549.4,2548.6,3.92364068]
["bitfinex","ETHUSD",1751897745909,0.03924509,2549.3,2548.5,0.39632726]
["bitfinex","ETHUSD",1751897746139,0.55,2549.2,2548.1,3.92436626]
["bitfinex","ETHUSD",1751897746443,0.9494,2549.0,2548.2,3.92433376]
["bitfinex","ETHUSD",1751897746609,0.03924509,2548.9,2548.1,5.15003233]
["bitfinex","ETHUSD",1751897746809,0.9494,2549.0,2548.2,3.924235]
["bitfinex","ETHUSD",1751897747010,0.9494,2549.0,2548.1,1.22560265]
["bitfinex","ETHUSD",1751897747235,0.03924509,2548.9,2548.1,5.15000768]
["bitfinex","ETHUSD",1751897747442,0.9494,2549.0,2548.1,5.15000768]
["bitfinex","ETHUSD",1751897747642,0.03924509,2548.9,2548.1,5.14997189]
["bitfinex","ETHUSD",1751897747955,0.9494,2549.0,2548.3,3.92417855]
["bitfinex","ETHUSD",1751897748261,0.9494,2549.0,2548.4,3.963169]
["bitfinex","ETHUSD",1751897748426,2.9264,2549.0,2548.5,3.92374759]
["bitfinex","ETHUSD",1751897748613,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1751897748812,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1751897749037,1.0076,2549.4,2548.9,3.92316744]
["bitfinex","ETHUSD",1751897749239,0.196,2549.0,2548.9,3.92316744]
["bitfinex","ETHUSD",1751897749743,0.196,2549.0,2548.8,3.92335009]
["bitfinex","ETHUSD",1751897749942,1.0076,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1751897750138,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751897750441,1.0076,2549.4,2548.5,6.986]
["bitfinex","ETHUSD",1751897750625,0.196,2549.2,2548.8,4.11929579]
["bitfinex","ETHUSD",1751897751230,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751897751568,0.196,2549.2,2548.8,4.11935127]
["bitfinex","ETHUSD",1751897751739,0.196,2549.2,2548.9,0.9361]
["bitfinex","ETHUSD",1751897751919,1.977,2549.8,2548.9,0.9361]
["bitfinex","ETHUSD",1751897752228,0.196,2549.4,2549.0,3.92301969]
["bitfinex","ETHUSD",1751897752428,0.196,2549.4,2549.0,0.89783329]
["bitfinex","ETHUSD",1751897753032,0.03924509,2549.7,2548.8,3.92339427]
["bitfinex","ETHUSD",1751897753367,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1751897753557,0.03924509,2549.7,2548.6,4.86550779]
["bitfinex","ETHUSD",1751897753558,0.196,2549.1,2548.6,4.86550779]
["bitfinex","ETHUSD",1751897753719,0.196,2549.1,2548.7,3.92352817]
["bitfinex","ETHUSD",1751897753920,0.196,2549.1,2548.6,0.94186797]
["bitfinex","ETHUSD",1751897754137,1.0651951,2549.9,2548.6,0.94186797]
["bitfinex","ETHUSD",1751897754138,1.0651951,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1751897754337,0.0886951,2549.9,2549.0,0.9787]
["bitfinex","ETHUSD",1751897754542,0.0886951,2549.9,2549.4,3.92248368]
["bitfinex","ETHUSD",1751897754748,0.0886951,2549.9,2549.5,3.92222777]
["bitfinex","ETHUSD",1751897754948,0.0886951,2549.9,2549.4,6.96]
["bitfinex","ETHUSD",1751897755153,0.0886951,2549.9,2549.5,3.92232605]
["bitfinex","ETHUSD",1751897755349,0.0886951,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751897756055,0.9435,2549.7,2548.2,3.51992898]
["bitfinex","ETHUSD",1751897756257,1.4935,2548.6,2548.0,0.002]
["bitfinex","ETHUSD",1751897756426,10.55,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751897756759,0.55,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897756964,2.60124509,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897757177,12.05124509,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897757375,12.012,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897757670,10.0,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897757833,12.012,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897759759,2.013,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751897759961,0.03924509,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897760453,0.39961583,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751897760764,2.013,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897761271,2.05224509,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897761564,9.68595758,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897761868,9.64671249,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897762178,7.63371249,2548.3,2548.1,3.92436144]
["bitfinex","ETHUSD",1751897762361,0.975,2548.9,2548.2,0.43187952]
["bitfinex","ETHUSD",1751897762561,2.013,2549.1,2548.4,0.9238]
["bitfinex","ETHUSD",1751897762763,0.03924509,2549.0,2548.5,3.92387434]
["bitfinex","ETHUSD",1751897762949,2.013,2549.1,2548.7,3.92355765]
["bitfinex","ETHUSD",1751897763157,2.013,2549.1,2548.6,3.96288659]
["bitfinex","ETHUSD",1751897763657,0.03924509,2549.0,2548.0,8.0517]
["bitfinex","ETHUSD",1751897763857,0.9577,2548.8,2548.0,11.0175668]
["bitfinex","ETHUSD",1751897764057,0.03924509,2548.7,2548.1,3.92446915]
["bitfinex","ETHUSD",1751897764373,0.03924509,2548.7,2548.0,7.093]
["bitfinex","ETHUSD",1751897764374,0.196,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897764565,0.03924509,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751897764762,0.55,2548.5,2548.0,0.002]
["bitfinex","ETHUSD",1751897764962,0.03924509,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751897765180,2.05224509,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751897765398,1.53,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897765547,0.55,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897766349,0.03924509,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751897766653,2.563,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751897767147,0.98,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751897767382,0.98,2548.3,2548.0,3.92656587]
["bitfinex","ETHUSD",1751897767596,0.98,2548.3,2548.0,3.92655925]
["bitfinex","ETHUSD",1751897767966,0.98,2548.3,2548.0,0.78714712]
["bitfinex","ETHUSD",1751897768163,10.55,2548.5,2548.0,0.002]
["bitfinex","ETHUSD",1751897768367,0.03924509,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751897768570,10.0,2548.5,2548.0,0.002]
["bitfinex","ETHUSD",1751897768881,0.196,2548.1,2548.0,3.92655229]
["bitfinex","ETHUSD",1751897769183,0.196,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897769391,0.196,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751897769793,0.196,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897771402,0.746,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897771579,1.4944,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897772467,2.6870096,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897772664,31.30121484,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751897773010,0.55,2547.5,2547.0,0.002]
["bitfinex","ETHUSD",1751897773166,10.55,2547.3,2547.0,0.002]
["bitfinex","ETHUSD",1751897773513,0.03924509,2547.2,2547.0,0.002]
["bitfinex","ETHUSD",1751897773718,2.0050696,2547.2,2547.0,0.002]
["bitfinex","ETHUSD",1751897773895,1.5279,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897774210,11.5279,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897774412,12.91745465,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897774701,21.98145465,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897774878,29.75638065,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897775076,25.82534713,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897775275,28.14589077,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897775581,27.55642708,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897775883,17.10320671,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897776197,12.91745465,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897776385,10.9779,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897776561,18.0149,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897777572,18.5649,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897777772,22.32916125,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897777978,34.76698277,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897778202,36.15239797,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751897778400,36.15239797,2547.1,2546.3,0.005]
["bitfinex","ETHUSD",1751897778401,10.55,2546.6,2546.3,0.005]
["bitfinex","ETHUSD",1751897778586,10.55,2546.4,2546.3,0.005]
["bitfinex","ETHUSD",1751897779306,17.21897939,2546.4,2546.3,0.005]
["bitfinex","ETHUSD",1751897779505,14.47772977,2546.0,2545.7,0.005]
["bitfinex","ETHUSD",1751897779817,41.86508998,2546.0,2545.7,0.005]
["bitfinex","ETHUSD",1751897780020,40.48162372,2546.0,2545.7,0.005]
["bitfinex","ETHUSD",1751897780189,44.3305162,2546.0,2545.7,0.005]
["bitfinex","ETHUSD",1751897780714,45.71192722,2546.0,2545.7,0.005]
["bitfinex","ETHUSD",1751897781376,3.92803833,2545.8,2545.7,0.005]
["bitfinex","ETHUSD",1751897781601,5.63299263,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751897781776,28.28552447,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751897781986,26.55285633,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751897782187,26.55285633,2545.7,2544.4,0.005]
["bitfinex","ETHUSD",1751897782188,0.55,2545.3,2544.4,0.005]
["bitfinex","ETHUSD",1751897782388,4.47850127,2545.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897782389,14.51451869,2545.1,2544.4,0.005]
["bitfinex","ETHUSD",1751897782987,23.50451869,2545.1,2544.4,0.005]
["bitfinex","ETHUSD",1751897783189,27.41785739,2545.1,2544.4,0.005]
["bitfinex","ETHUSD",1751897783516,1.5452,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897783730,11.5452,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897783926,9.438,2544.6,2544.4,0.005]
["bitfinex","ETHUSD",1751897784229,7.62424509,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897784609,19.5259696,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897784815,19.48672451,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897785019,11.43472451,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897785333,10.55,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897785531,20.497,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897785687,28.66960895,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897786286,20.495,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897786883,11.514,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897787113,20.495,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897787431,9.438,2544.6,2544.4,0.005]
["bitfinex","ETHUSD",1751897787716,0.03924509,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897788229,1.8850696,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897788436,2.4350696,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897788619,12.4350696,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1751897788920,12.4350696,2544.5,2543.8,0.1015945]
["bitfinex","ETHUSD",1751897788921,0.9615,2543.9,2543.8,0.1015945]
["bitfinex","ETHUSD",1751897789085,0.9615,2543.9,2542.6,10.1015945]
["bitfinex","ETHUSD",1751897789086,0.55,2543.6,2542.8,3.93258766]
["bitfinex","ETHUSD",1751897789422,7.05524509,2543.5,2542.7,3.93274969]
["bitfinex","ETHUSD",1751897789592,9.72952451,2543.4,2542.7,3.93272838]
["bitfinex","ETHUSD",1751897789797,0.03924509,2543.3,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897790108,0.9808,2543.1,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897790310,7.04924509,2543.0,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897790497,0.55,2542.9,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897790703,0.55,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897790909,2.506,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897791108,2.54524509,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897791387,0.9808,2543.1,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897791592,8.958,2543.6,2542.7,0.99962827]
["bitfinex","ETHUSD",1751897791828,1.99524509,2543.5,2542.9,3.93240734]
["bitfinex","ETHUSD",1751897792018,0.9852,2543.4,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897792237,0.55,2543.1,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897792525,0.55,2542.9,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897792712,9.02024509,2542.8,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897793039,10.55,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897793190,11.4987,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897794025,1.4987,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897794193,10.51794509,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897794393,12.051517,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897794794,21.24412595,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897795023,34.14395325,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897795208,21.24412595,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897795409,30.21312595,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897795612,38.14595325,2542.7,2542.6,0.1015945]
["bitfinex","ETHUSD",1751897795795,38.14595325,2542.7,2541.7,0.5]
["bitfinex","ETHUSD",1751897795796,0.55,2542.0,2541.7,0.5]
["bitfinex","ETHUSD",1751897795997,0.55,2541.8,2541.7,0.5]
["bitfinex","ETHUSD",1751897796228,0.55,2541.5,2541.4,0.1015945]
["bitfinex","ETHUSD",1751897796428,0.03924509,2541.5,2541.4,0.1015945]
["bitfinex","ETHUSD",1751897797007,9.01324509,2542.2,2541.5,3.93468424]
["bitfinex","ETHUSD",1751897797206,0.03924509,2542.1,2541.1,0.12579]
["bitfinex","ETHUSD",1751897797439,0.03924509,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1751897797609,4.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751897797810,4.0,2542.7,2542.4,3.93319883]
["bitfinex","ETHUSD",1751897798112,4.0,2542.7,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897798307,4.0,2542.7,2542.3,3.95376455]
["bitfinex","ETHUSD",1751897798510,4.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751897798699,0.03924509,2543.1,2542.5,3.9330073]
["bitfinex","ETHUSD",1751897798899,9.449,2543.4,2542.5,3.9330073]
["bitfinex","ETHUSD",1751897798900,0.03924509,2543.2,2542.8,0.9958]
["bitfinex","ETHUSD",1751897799126,0.001,2543.8,2543.4,3.93173467]
["bitfinex","ETHUSD",1751897799296,0.001,2543.8,2542.8,0.9958]
["bitfinex","ETHUSD",1751897799632,0.001,2543.8,2543.2,3.93204849]
["bitfinex","ETHUSD",1751897799843,10.0,2542.9,2541.5,0.9625]
["bitfinex","ETHUSD",1751897800052,10.0,2542.9,2541.6,3.97377231]
["bitfinex","ETHUSD",1751897800053,10.0,2542.7,2541.6,3.97377231]
["bitfinex","ETHUSD",1751897800219,0.9844,2542.5,2540.9,4.89804297]
["bitfinex","ETHUSD",1751897800545,0.03924509,2542.4,2541.8,3.93421235]
["bitfinex","ETHUSD",1751897800841,0.03924509,2542.4,2541.1,4.0406864]
["bitfinex","ETHUSD",1751897800842,7.148,2543.0,2541.9,4.93586288]
["bitfinex","ETHUSD",1751897801018,0.03924509,2542.9,2542.1,3.93373026]
["bitfinex","ETHUSD",1751897801219,0.7579696,2542.9,2541.9,4.8965337]
["bitfinex","ETHUSD",1751897801435,0.7579696,2542.9,2542.5,3.93313531]
["bitfinex","ETHUSD",1751897801633,7.145,2542.8,2542.5,3.93313531]
["bitfinex","ETHUSD",1751897802245,7.144,2542.8,2542.4,3.93322462]
["bitfinex","ETHUSD",1751897802809,0.03924509,2542.9,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897803010,7.134,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1751897803205,7.134,2543.1,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897803206,2.019,2543.1,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897803461,7.37514509,2543.0,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897804016,0.24114509,2543.0,2542.4,3.93328477]
["bitfinex","ETHUSD",1751897804237,0.03924509,2543.0,2542.3,3.95374743]
["bitfinex","ETHUSD",1751897804552,7.162,2542.9,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897804844,7.20124509,2542.8,2542.3,3.95373423]
["bitfinex","ETHUSD",1751897805153,0.03924509,2542.8,2542.3,0.0203647]
["bitfinex","ETHUSD",1751897805313,7.19324509,2543.2,2542.4,3.93329137]
["bitfinex","ETHUSD",1751897805515,0.196,2542.7,2542.4,0.39536561]
["bitfinex","ETHUSD",1751897805730,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751897805937,0.196,2542.7,2542.5,3.93311834]
["bitfinex","ETHUSD",1751897806143,7.148,2543.3,2543.2,3.93194987]
["bitfinex","ETHUSD",1751897806339,7.148,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751897806340,0.35775088,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751897806652,0.9426,2542.8,2541.4,3.93483618]
["bitfinex","ETHUSD",1751897806836,0.55,2542.6,2541.3,3.93497906]
["bitfinex","ETHUSD",1751897807020,28.74224509,2542.7,2541.3,3.93497906]
["bitfinex","ETHUSD",1751897807021,10.55,2542.4,2541.3,4.89045641]
["bitfinex","ETHUSD",1751897807220,10.55,2542.4,2541.6,3.93449904]
["bitfinex","ETHUSD",1751897807422,19.8,2542.4,2541.4,0.03934839]
["bitfinex","ETHUSD",1751897807729,19.8,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897807730,25.09467335,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897808044,25.09467934,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897808235,29.09466566,2542.4,2541.1,4.0405881]
["bitfinex","ETHUSD",1751897808437,32.69036968,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897808755,32.33159539,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897808931,32.33159539,2542.4,2541.1,4.04067637]
["bitfinex","ETHUSD",1751897809133,32.33159539,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897809134,20.5275565,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897809448,24.7896,2542.4,2541.8,3.93412515]
["bitfinex","ETHUSD",1751897809622,25.14929432,2542.4,2541.9,3.93404015]
["bitfinex","ETHUSD",1751897809820,10.59929432,2542.4,2541.6,0.9924]
["bitfinex","ETHUSD",1751897810152,10.59929432,2542.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897810153,4.93101149,2541.8,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897810461,0.55,2541.6,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897810645,20.65146549,2541.7,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897810646,10.55,2541.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897810992,19.32724509,2541.3,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897811260,10.0,2541.2,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897811463,19.282,2541.5,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897811622,0.03924509,2541.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897812732,9.281,2541.5,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897812932,10.0,2541.8,2541.2,0.9477]
["bitfinex","ETHUSD",1751897813134,0.03924509,2541.7,2541.2,0.9477]
["bitfinex","ETHUSD",1751897813325,0.03924509,2541.8,2541.2,0.9477]
["bitfinex","ETHUSD",1751897813832,2.0252696,2541.8,2541.2,0.9477]
["bitfinex","ETHUSD",1751897814260,0.03924509,2541.8,2541.2,4.88279957]
["bitfinex","ETHUSD",1751897814562,9.98924509,2541.9,2541.2,0.9477]
["bitfinex","ETHUSD",1751897814857,0.55,2541.8,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897815440,1.93325015,2541.8,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897815636,5.86749569,2541.8,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897815868,0.55,2541.6,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897816067,7.237,2541.5,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897816666,0.36063179,2541.4,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897816829,0.196,2541.2,2541.1,4.04066209]
["bitfinex","ETHUSD",1751897817235,1.38366244,2542.1,2541.6,3.93451493]
["bitfinex","ETHUSD",1751897817472,2.30036734,2542.5,2541.2,1.0093]
["bitfinex","ETHUSD",1751897817473,0.36111389,2542.0,2541.2,1.0093]
["bitfinex","ETHUSD",1751897817630,0.36111389,2542.0,2541.1,0.1054253]
["bitfinex","ETHUSD",1751897817631,1.72527551,2542.9,2541.7,13.627029]
["bitfinex","ETHUSD",1751897817834,0.196,2542.6,2542.0,3.9339103]
["bitfinex","ETHUSD",1751897818047,0.9965,2543.6,2541.9,0.9654]
["bitfinex","ETHUSD",1751897818267,0.196,2542.4,2542.3,3.93336279]
["bitfinex","ETHUSD",1751897818968,0.196,2542.4,2542.2,3.93358333]
["bitfinex","ETHUSD",1751897819169,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751897819634,0.196,2542.4,2542.3,4.72015005]
["bitfinex","ETHUSD",1751897819835,0.001,2542.6,2542.3,4.72015005]
["bitfinex","ETHUSD",1751897819836,0.001,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751897820037,0.197,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751897822089,0.001,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751897822264,0.001,2543.7,2542.9,3.93251799]
["bitfinex","ETHUSD",1751897822439,1e-08,2543.7,2543.6,4.89683576]
["bitfinex","ETHUSD",1751897823083,1e-08,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751897823249,0.196,2544.6,2543.9,0.9792]
["bitfinex","ETHUSD",1751897823435,0.196,2544.6,2544.5,4.90924519]
["bitfinex","ETHUSD",1751897826501,0.196,2544.6,2544.5,0.9792]
["bitfinex","ETHUSD",1751897827195,0.196,2544.6,2544.2,0.98]
["bitfinex","ETHUSD",1751897827395,0.196,2544.2,2543.8,0.98]
["bitfinex","ETHUSD",1751897827766,12.019,2544.8,2543.9,3.93092302]
["bitfinex","ETHUSD",1751897827962,0.196,2544.0,2543.9,3.93092302]
["bitfinex","ETHUSD",1751897828371,7.63371249,2544.8,2544.2,3.93045703]
["bitfinex","ETHUSD",1751897828766,7.63371249,2544.8,2544.2,3.96976211]
["bitfinex","ETHUSD",1751897828997,0.196,2544.2,2544.1,3.93058406]
["bitfinex","ETHUSD",1751897829365,7.63371249,2544.8,2543.9,3.93097212]
["bitfinex","ETHUSD",1751897829600,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751897829891,0.196,2544.5,2544.4,4.93759965]
["bitfinex","ETHUSD",1751897830402,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751897831303,0.196,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1751897831504,0.25,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751897831662,0.25,2545.7,2545.6,4.90744695]
["bitfinex","ETHUSD",1751897831867,0.25,2545.7,2545.6,5.10344695]
["bitfinex","ETHUSD",1751897833218,0.25,2545.7,2545.6,6.91963947]
["bitfinex","ETHUSD",1751897833364,0.25,2545.7,2545.6,6.95892293]
["bitfinex","ETHUSD",1751897833591,0.1054253,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751897833785,1e-08,2546.1,2546.0,4.98400706]
["bitfinex","ETHUSD",1751897833988,0.196,2546.9,2546.2,1.017]
["bitfinex","ETHUSD",1751897834294,0.196,2546.9,2546.6,3.92678257]
["bitfinex","ETHUSD",1751897834510,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751897834511,0.196,2546.9,2546.5,11.23191768]
["bitfinex","ETHUSD",1751897834867,0.196,2546.9,2546.6,3.92670266]
["bitfinex","ETHUSD",1751897835082,10.9382,2547.7,2546.5,7.109]
["bitfinex","ETHUSD",1751897835278,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751897835879,0.196,2547.0,2546.6,4.12278469]
["bitfinex","ETHUSD",1751897836092,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751897836273,0.196,2547.0,2546.6,1.7118982]
["bitfinex","ETHUSD",1751897836585,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751897839272,7.083,2548.0,2546.2,5.46236397]
["bitfinex","ETHUSD",1751897839273,0.9413,2548.4,2546.7,13.0221]
["bitfinex","ETHUSD",1751897839482,0.9413,2548.4,2547.1,3.9259959]
["bitfinex","ETHUSD",1751897839784,0.9413,2548.4,2547.2,11.97337939]
["bitfinex","ETHUSD",1751897839996,0.9413,2548.4,2547.2,13.56331692]
["bitfinex","ETHUSD",1751897840571,0.9413,2548.4,2547.2,4.90337939]
["bitfinex","ETHUSD",1751897841128,0.1054253,2548.6,2547.2,11.96637939]
["bitfinex","ETHUSD",1751897841615,0.1054253,2548.6,2548.0,3.92458066]
["bitfinex","ETHUSD",1751897841774,0.1054253,2548.6,2548.0,10.98558066]
["bitfinex","ETHUSD",1751897841974,0.1054253,2548.6,2547.8,7.057]
["bitfinex","ETHUSD",1751897842280,3.9239655,2548.5,2547.4,7.056]
["bitfinex","ETHUSD",1751897842493,3.9239655,2548.5,2547.3,4.89231084]
["bitfinex","ETHUSD",1751897842494,14.47394774,2548.5,2547.3,0.9666]
["bitfinex","ETHUSD",1751897842706,0.55,2548.3,2547.3,0.9666]
["bitfinex","ETHUSD",1751897842906,1.0291,2548.4,2547.3,8.0186]
["bitfinex","ETHUSD",1751897843203,1.0291,2548.4,2547.4,3.92549071]
["bitfinex","ETHUSD",1751897843406,1.10291,2548.3,2547.3,11.94427008]
["bitfinex","ETHUSD",1751897843604,1.10291,2548.3,2547.3,11.94421867]
["bitfinex","ETHUSD",1751897844078,1.10291,2548.3,2547.4,3.92546353]
["bitfinex","ETHUSD",1751897844276,1.10291,2548.3,2547.7,3.92509917]
["bitfinex","ETHUSD",1751897844500,1.0291,2548.4,2547.7,7.048]
["bitfinex","ETHUSD",1751897844900,1.0291,2548.4,2547.7,10.97308766]
["bitfinex","ETHUSD",1751897845275,0.1054253,2548.6,2547.8,3.92494985]
["bitfinex","ETHUSD",1751897845477,0.1054253,2548.6,2547.7,7.048]
["bitfinex","ETHUSD",1751897845478,0.1054253,2548.6,2547.9,0.039248]
["bitfinex","ETHUSD",1751897845678,0.1054253,2548.6,2548.0,0.9666]
["bitfinex","ETHUSD",1751897845913,0.1054253,2548.6,2548.1,10.95448321]
["bitfinex","ETHUSD",1751897846130,0.1054253,2548.6,2548.2,7.028]
["bitfinex","ETHUSD",1751897846812,0.1054253,2548.6,2548.3,0.03924184]
["bitfinex","ETHUSD",1751897847310,0.1054253,2548.6,2548.3,3.96339027]
["bitfinex","ETHUSD",1751897847532,0.1054253,2548.6,2548.2,7.028]
["bitfinex","ETHUSD",1751897847694,0.1054253,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897848225,0.1054253,2548.6,2548.0,0.9666]
["bitfinex","ETHUSD",1751897848510,0.1054253,2548.6,2548.4,3.92395531]
["bitfinex","ETHUSD",1751897848808,0.1054253,2548.6,2548.0,0.9666]
["bitfinex","ETHUSD",1751897849021,1.0739253,2548.6,2547.9,7.01]
["bitfinex","ETHUSD",1751897849190,1.0739253,2548.6,2547.8,7.01]
["bitfinex","ETHUSD",1751897849383,0.196,2548.3,2547.8,7.206]
["bitfinex","ETHUSD",1751897849584,0.196,2548.3,2547.9,0.039248]
["bitfinex","ETHUSD",1751897849784,0.196,2548.3,2547.9,3.96402403]
["bitfinex","ETHUSD",1751897850022,0.196,2548.3,2547.9,0.039248]
["bitfinex","ETHUSD",1751897850528,1.0739253,2548.6,2548.3,3.92407999]
["bitfinex","ETHUSD",1751897850529,0.1054253,2548.6,2548.3,3.92407999]
["bitfinex","ETHUSD",1751897850684,0.1054253,2548.6,2548.5,4.94607679]
["bitfinex","ETHUSD",1751897850883,0.1054253,2548.6,2548.5,4.98531555]
["bitfinex","ETHUSD",1751897851079,0.1054253,2548.6,2548.5,4.94607679]
["bitfinex","ETHUSD",1751897851882,0.1054253,2548.6,2548.5,8.0302]
["bitfinex","ETHUSD",1751897852088,0.1054253,2548.6,2548.5,11.95407679]
["bitfinex","ETHUSD",1751897852530,0.1054253,2548.6,2548.5,1.0222]
["bitfinex","ETHUSD",1751897852731,1.1043253,2548.6,2547.9,3.92470128]
["bitfinex","ETHUSD",1751897853012,1.1043253,2548.6,2547.9,7.003]
["bitfinex","ETHUSD",1751897853211,1.1043253,2548.6,2547.6,0.9709]
["bitfinex","ETHUSD",1751897853499,1.1043253,2548.6,2547.7,7.002]
["bitfinex","ETHUSD",1751897853810,1.1043253,2548.6,2547.8,3.92493798]
["bitfinex","ETHUSD",1751897854003,1.1043253,2548.6,2547.9,7.0]
["bitfinex","ETHUSD",1751897854798,1.1043253,2548.6,2548.1,10.0]
["bitfinex","ETHUSD",1751897854799,0.1054253,2548.6,2548.1,10.0]
["bitfinex","ETHUSD",1751897855137,0.1054253,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897855440,0.1054253,2548.6,2548.4,3.92398466]
["bitfinex","ETHUSD",1751897855736,0.1054253,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751897856842,0.1054253,2548.6,2548.5,10.89887679]
["bitfinex","ETHUSD",1751897857502,0.9917,2549.6,2549.1,3.92289122]
["bitfinex","ETHUSD",1751897857723,0.9917,2549.6,2549.1,10.90089122]
["bitfinex","ETHUSD",1751897857724,1.0104049,2549.6,2549.1,10.90089122]
["bitfinex","ETHUSD",1751897857926,0.0187049,2549.6,2549.2,0.03922799]
["bitfinex","ETHUSD",1751897858131,0.0187049,2549.6,2549.2,4.8880993]
["bitfinex","ETHUSD",1751897858331,0.0187049,2549.6,2549.2,0.9653]
["bitfinex","ETHUSD",1751897858701,0.0187049,2549.6,2548.4,5.50910123]
["bitfinex","ETHUSD",1751897858702,0.0187049,2549.6,2549.3,6.969]
["bitfinex","ETHUSD",1751897858906,0.0187049,2549.6,2549.3,6.964]
["bitfinex","ETHUSD",1751897859430,0.0187049,2549.6,2548.9,3.92311291]
["bitfinex","ETHUSD",1751897859635,0.0187049,2549.6,2549.0,7.45263129]
["bitfinex","ETHUSD",1751897859998,0.0187049,2549.6,2549.0,11.37567419]
["bitfinex","ETHUSD",1751897860201,0.0187049,2549.6,2549.0,11.37570453]
["bitfinex","ETHUSD",1751897860624,0.196,2549.5,2549.1,0.23522953]
["bitfinex","ETHUSD",1751897861020,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1751897861242,0.0187049,2549.6,2548.8,1.0032]
["bitfinex","ETHUSD",1751897861547,0.196,2549.3,2549.1,6.949]
["bitfinex","ETHUSD",1751897861751,0.196,2549.3,2549.1,6.947]
["bitfinex","ETHUSD",1751897862400,0.0197049,2549.6,2549.2,0.03922799]
["bitfinex","ETHUSD",1751897862726,0.196,2549.5,2549.2,0.03922799]
["bitfinex","ETHUSD",1751897862920,0.0197049,2549.6,2549.2,4.11877656]
["bitfinex","ETHUSD",1751897863128,0.0197049,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1751897863312,0.2157049,2549.6,2549.3,6.935]
["bitfinex","ETHUSD",1751897864422,0.2157049,2549.6,2549.4,0.03922491]
["bitfinex","ETHUSD",1751897864831,0.2157049,2549.6,2549.3,6.935]
["bitfinex","ETHUSD",1751897865225,0.2157049,2549.6,2549.3,6.92]
["bitfinex","ETHUSD",1751897865811,0.2157049,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1751897866006,0.2157049,2549.6,2549.3,6.92]
["bitfinex","ETHUSD",1751897866545,0.0197049,2549.6,2549.4,0.03922491]
["bitfinex","ETHUSD",1751897866743,0.0197049,2549.6,2549.3,7.6316]
["bitfinex","ETHUSD",1751897867647,0.0197049,2549.6,2549.4,3.92248723]
["bitfinex","ETHUSD",1751897867849,0.0197049,2549.6,2549.4,3.92240545]
["bitfinex","ETHUSD",1751897868062,0.0197049,2549.6,2549.5,3.96156108]
["bitfinex","ETHUSD",1751897868352,0.0197049,2549.6,2549.5,1.55155665]
["bitfinex","ETHUSD",1751897868557,0.0197049,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751897868852,0.0197049,2549.6,2549.5,4.86193771]
["bitfinex","ETHUSD",1751897869363,0.0197049,2549.6,2549.5,0.9396]
["bitfinex","ETHUSD",1751897869533,0.0197049,2549.6,2549.5,6.888]
["bitfinex","ETHUSD",1751897872951,0.0197049,2549.6,2549.5,10.81033771]
["bitfinex","ETHUSD",1751897873157,0.0197049,2549.6,2549.5,12.35478053]
["bitfinex","ETHUSD",1751897873735,0.0197049,2549.6,2549.5,8.43244282]
["bitfinex","ETHUSD",1751897873930,0.0197049,2549.6,2549.5,12.35478053]
["bitfinex","ETHUSD",1751897875042,0.0187049,2549.6,2549.5,12.35478053]
["bitfinex","ETHUSD",1751897875445,0.0187049,2549.6,2549.5,8.43244282]
["bitfinex","ETHUSD",1751897875621,0.0187049,2549.6,2549.5,12.35478053]
["bitfinex","ETHUSD",1751897875823,0.0187049,2549.6,2549.5,8.43244282]
["bitfinex","ETHUSD",1751897876025,0.0187049,2549.6,2549.5,6.888]
["bitfinex","ETHUSD",1751897876324,0.0187049,2549.6,2549.5,6.847]
["bitfinex","ETHUSD",1751897876530,0.0187049,2549.6,2549.5,7.043]
["bitfinex","ETHUSD",1751897878123,1.0085049,2549.6,2548.7,1.0216]
["bitfinex","ETHUSD",1751897878551,0.0187049,2549.6,2549.3,3.92264139]
["bitfinex","ETHUSD",1751897878739,0.0187049,2549.6,2549.3,0.39226414]
["bitfinex","ETHUSD",1751897879065,0.0187049,2549.6,2549.2,1.0216]
["bitfinex","ETHUSD",1751897879227,0.0187049,2549.6,2549.3,6.84]
["bitfinex","ETHUSD",1751897879427,0.0187049,2549.6,2549.2,4.9443326]
["bitfinex","ETHUSD",1751897879625,0.0187049,2549.6,2549.2,1.0216]
["bitfinex","ETHUSD",1751897879827,0.0187049,2549.6,2548.6,0.28976568]
["bitfinex","ETHUSD",1751897880158,0.0187049,2549.6,2548.8,11.0238]
["bitfinex","ETHUSD",1751897880330,0.0187049,2549.6,2548.9,9.01463599]
["bitfinex","ETHUSD",1751897880531,0.0187049,2549.6,2548.8,1.0238]
["bitfinex","ETHUSD",1751897880740,0.0187049,2549.6,2548.9,10.75917504]
["bitfinex","ETHUSD",1751897880931,0.0187049,2549.6,2548.9,6.836]
["bitfinex","ETHUSD",1751897881176,0.0187049,2549.6,2549.1,3.92294006]
["bitfinex","ETHUSD",1751897881377,30.0,2549.0,2547.9,4.62082066]
["bitfinex","ETHUSD",1751897881525,0.55,2548.1,2546.4,9.15846764]
["bitfinex","ETHUSD",1751897881723,21.0457063,2548.9,2546.4,0.9453]
["bitfinex","ETHUSD",1751897881724,0.55,2547.6,2546.4,0.9453]
["bitfinex","ETHUSD",1751897881958,1.868,2547.5,2547.2,0.03925879]
["bitfinex","ETHUSD",1751897882143,1.868,2547.5,2546.4,0.9453]
["bitfinex","ETHUSD",1751897882332,1.868,2547.5,2546.7,3.92653744]
["bitfinex","ETHUSD",1751897883073,1.868,2547.5,2546.5,3.92682232]
["bitfinex","ETHUSD",1751897883074,1.3945563,2547.6,2546.5,6.966]
["bitfinex","ETHUSD",1751897883226,0.9816,2547.7,2547.0,3.92609555]
["bitfinex","ETHUSD",1751897883429,0.9816,2547.7,2546.5,6.966]
["bitfinex","ETHUSD",1751897883430,1.74390868,2547.6,2546.4,4.87232129]
["bitfinex","ETHUSD",1751897883647,1.74390868,2547.4,2546.5,16.959]
["bitfinex","ETHUSD",1751897883864,0.36308455,2547.4,2546.7,3.92661116]
["bitfinex","ETHUSD",1751897884063,0.36308455,2547.4,2546.9,3.92633769]
["bitfinex","ETHUSD",1751897884240,0.36308455,2547.4,2546.8,3.92648315]
["bitfinex","ETHUSD",1751897884241,0.36308455,2547.5,2547.0,0.03926187]
["bitfinex","ETHUSD",1751897884444,0.36308455,2547.5,2546.6,10.88275093]
["bitfinex","ETHUSD",1751897884639,0.36308455,2547.4,2547.0,3.92603742]
["bitfinex","ETHUSD",1751897885050,0.36308455,2547.4,2547.1,3.92590711]
["bitfinex","ETHUSD",1751897886135,0.36308455,2547.4,2547.0,3.9261234]
["bitfinex","ETHUSD",1751897886433,1.868,2547.7,2547.2,3.92583689]
["bitfinex","ETHUSD",1751897886632,0.9322,2547.9,2547.3,0.04125725]
["bitfinex","ETHUSD",1751897886633,1.74390868,2547.9,2547.3,0.04125725]
["bitfinex","ETHUSD",1751897886839,1.39077423,2547.9,2547.3,3.9276909]
["bitfinex","ETHUSD",1751897887057,1.74390868,2548.0,2547.5,3.92541069]
["bitfinex","ETHUSD",1751897887256,1.39077423,2548.0,2547.5,3.92541069]
["bitfinex","ETHUSD",1751897887454,1.4300053,2548.0,2547.3,0.002]
["bitfinex","ETHUSD",1751897887732,0.55,2547.9,2547.3,0.002]
["bitfinex","ETHUSD",1751897887937,1.01283107,2547.8,2547.3,0.002]
["bitfinex","ETHUSD",1751897888133,0.196,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751897889365,1.6807,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751897889578,1.6807,2547.4,2547.3,0.36612031]
["bitfinex","ETHUSD",1751897889579,3.91430145,2547.4,2547.3,0.36612031]
["bitfinex","ETHUSD",1751897889777,3.91430145,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751897889999,7.83987262,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751897890199,0.9454,2547.1,2546.4,0.3641765]
["bitfinex","ETHUSD",1751897890377,0.55,2546.7,2546.5,0.3641765]
["bitfinex","ETHUSD",1751897890686,0.9454,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897891073,0.03923107,2546.4,2546.2,0.002]
["bitfinex","ETHUSD",1751897891269,0.55,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897891472,1.869,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897892395,0.03923107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897892688,1.90823107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897892855,0.03923107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897893055,1.869,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897893385,0.9454,2546.5,2546.2,3.92939296]
["bitfinex","ETHUSD",1751897893696,1.868,2546.4,2546.2,0.002]
["bitfinex","ETHUSD",1751897894090,0.9454,2546.5,2546.2,3.92938241]
["bitfinex","ETHUSD",1751897894300,0.9454,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897895199,1.869,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897895567,1.0269,2546.8,2546.2,0.002]
["bitfinex","ETHUSD",1751897895770,1.869,2546.7,2546.2,3.92939575]
["bitfinex","ETHUSD",1751897895967,1.90823107,2546.7,2546.2,3.92939575]
["bitfinex","ETHUSD",1751897896169,1.869,2546.6,2546.2,3.92939575]
["bitfinex","ETHUSD",1751897896371,1.869,2546.6,2546.2,0.002]
["bitfinex","ETHUSD",1751897896574,1.06613107,2546.8,2546.2,0.002]
["bitfinex","ETHUSD",1751897896857,1.869,2546.7,2546.2,0.002]
["bitfinex","ETHUSD",1751897897084,0.03923107,2546.7,2546.2,0.002]
["bitfinex","ETHUSD",1751897897592,1.87,2546.6,2546.2,0.002]
["bitfinex","ETHUSD",1751897898461,0.03923107,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897899866,10.55,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897900072,0.55,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897900273,0.58923107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897900679,9.32223107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897900896,11.31371311,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897901251,0.196,2546.4,2546.2,0.002]
["bitfinex","ETHUSD",1751897902905,0.03923107,2546.5,2546.2,0.002]
["bitfinex","ETHUSD",1751897903196,0.196,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897903496,2.066,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897903993,2.10523107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897904298,9.86835418,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897904465,9.82912311,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897904894,0.196,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897905196,2.067,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897905392,0.196,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897906375,2.068,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897906559,2.10723107,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897906759,12.19786667,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897906983,12.1586356,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897907174,16.08590261,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897907560,13.54215819,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897907783,17.4694252,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897908164,13.54215819,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897908387,21.57906687,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897908566,19.83515819,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897908985,19.83115819,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897909288,12.86406687,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897909501,18.93403508,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897909811,22.79183127,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751897910010,10.55,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751897910210,14.24486049,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751897910511,22.95686049,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751897910829,30.01680911,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751897911119,26.08438786,2546.2,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897911341,1.73308296,2546.0,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897911636,12.73366272,2545.9,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897911795,0.55,2545.7,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897911996,1.96968282,2545.6,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897912224,1.38352259,2545.5,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897912492,1.38352259,2545.4,2545.3,4.00575273]
["bitfinex","ETHUSD",1751897912730,1.38352259,2545.6,2545.3,4.00575273]
["bitfinex","ETHUSD",1751897912933,1.38352259,2545.5,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897913104,1.38981583,2545.7,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897913293,1.73308296,2545.5,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897913493,1.39017333,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897914243,3.12325629,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897914438,1.93755586,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897914595,3.12837448,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897914795,1.39017333,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897915232,3.12837448,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897915412,1.39017333,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897915604,1.3923044,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897917344,3.13266238,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897917807,1.3923044,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897918521,3.13266238,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897918716,1.3923044,2545.4,2545.3,0.0770294]
["bitfinex","ETHUSD",1751897919111,2.43073547,2545.4,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897919314,2.3251535,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897919613,3.75668897,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897920068,5.62868897,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897922133,6.78435094,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897922448,3.30353547,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897922750,7.14580747,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897922956,12.41493687,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897923128,12.3757058,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897923724,3.7167058,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897923927,3.13597456,2545.2,2545.1,0.1274177]
["bitfinex","ETHUSD",1751897924237,1.3923044,2545.3,2545.1,1.1722177]
["bitfinex","ETHUSD",1751897924439,1.3923044,2545.2,2545.1,1.1722177]
["bitfinex","ETHUSD",1751897924625,1.3923044,2545.3,2545.1,1.1722177]
["bitfinex","ETHUSD",1751897924829,1.3923044,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751897925144,1.3923044,2545.4,2545.2,3.92882453]
["bitfinex","ETHUSD",1751897925458,1.39571921,2545.3,2545.2,3.92887512]
["bitfinex","ETHUSD",1751897925666,1.39571921,2545.4,2545.2,3.92887512]
["bitfinex","ETHUSD",1751897926729,1.39571921,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751897926960,7.63371249,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751897927270,9.030658,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751897927452,0.196,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1751897927632,1.397073,2545.8,2545.3,3.92880227]
["bitfinex","ETHUSD",1751897927967,1.593073,2545.7,2545.3,4.12472224]
["bitfinex","ETHUSD",1751897928150,0.196,2545.7,2545.3,1.15198161]
["bitfinex","ETHUSD",1751897928358,1.593073,2545.7,2545.3,5.08072789]
["bitfinex","ETHUSD",1751897928665,0.196,2545.7,2545.3,5.08072789]
["bitfinex","ETHUSD",1751897928827,1.593073,2545.7,2545.4,3.92854759]
["bitfinex","ETHUSD",1751897929025,0.196,2545.7,2545.3,5.08072013]
["bitfinex","ETHUSD",1751897929239,1.593073,2545.7,2545.4,3.92864278]
["bitfinex","ETHUSD",1751897929454,0.196,2545.7,2545.3,5.08070524]
["bitfinex","ETHUSD",1751897929849,0.196,2545.7,2545.4,3.92863325]
["bitfinex","ETHUSD",1751897930057,0.196,2545.7,2545.3,5.08073279]
["bitfinex","ETHUSD",1751897930663,1.397073,2545.8,2545.5,3.92843414]
["bitfinex","ETHUSD",1751897930831,1.593073,2545.9,2545.4,4.12458125]
["bitfinex","ETHUSD",1751897931032,1.593073,2545.9,2545.5,3.92850127]
["bitfinex","ETHUSD",1751897931357,1.593073,2545.9,2545.5,3.98764647]
["bitfinex","ETHUSD",1751897931681,1.397073,2546.0,2545.6,3.92834695]
["bitfinex","ETHUSD",1751897931982,1.397073,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1751897932294,1.397073,2545.9,2545.6,3.98749215]
["bitfinex","ETHUSD",1751897932464,1.397073,2545.9,2545.6,0.0591452]
["bitfinex","ETHUSD",1751897933267,1.593073,2546.0,2545.6,0.0591452]
["bitfinex","ETHUSD",1751897934283,1.593073,2545.9,2545.6,0.0591452]
["bitfinex","ETHUSD",1751897934485,0.196,2545.9,2545.6,0.0591452]
["bitfinex","ETHUSD",1751897943394,0.196,2545.9,2545.7,3.92816631]
["bitfinex","ETHUSD",1751897943561,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751897943892,0.196,2546.1,2545.9,3.92775555]
["bitfinex","ETHUSD",1751897944058,0.196,2546.1,2545.9,3.9277704]
["bitfinex","ETHUSD",1751897944258,7.63371249,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751897944689,7.63371249,2546.3,2545.9,0.2551452]
["bitfinex","ETHUSD",1751897944890,0.196,2546.1,2545.9,0.0591452]
["bitfinex","ETHUSD",1751897945090,0.196,2546.0,2545.9,0.0591452]
["bitfinex","ETHUSD",1751897947706,0.196,2546.0,2545.9,3.98702924]
["bitfinex","ETHUSD",1751897948102,7.82971249,2546.3,2546.0,3.92769875]
["bitfinex","ETHUSD",1751897948498,7.82971249,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751897948740,0.001,2546.6,2546.3,3.92722215]
["bitfinex","ETHUSD",1751897948940,0.001,2546.6,2546.2,4.12334996]
["bitfinex","ETHUSD",1751897949145,0.001,2546.6,2546.0,4.68902028]
["bitfinex","ETHUSD",1751897949146,0.04023107,2546.6,2546.0,4.68902028]
["bitfinex","ETHUSD",1751897949304,0.196,2546.3,2546.0,3.92772028]
["bitfinex","ETHUSD",1751897950143,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751897950346,0.001,2546.6,2546.3,3.92718268]
["bitfinex","ETHUSD",1751897950556,0.001,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1751897950714,0.001,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751897950916,0.001,2546.6,2546.0,1.48677222]
["bitfinex","ETHUSD",1751897951235,0.196,2546.3,2545.9,0.8534452]
["bitfinex","ETHUSD",1751897951434,0.196,2546.3,2546.0,3.92765549]
["bitfinex","ETHUSD",1751897951847,0.196,2546.3,2545.9,0.0591452]
["bitfinex","ETHUSD",1751897952025,0.8082,2546.4,2545.9,0.0591452]
["bitfinex","ETHUSD",1751897952221,0.196,2546.1,2545.9,3.98695077]
["bitfinex","ETHUSD",1751897952529,0.04023107,2546.6,2545.9,3.98695077]
["bitfinex","ETHUSD",1751897952530,0.001,2546.6,2546.1,3.92748386]
["bitfinex","ETHUSD",1751897952725,0.197,2546.6,2546.1,4.12348386]
["bitfinex","ETHUSD",1751897953745,0.197,2546.6,2546.3,3.92720121]
["bitfinex","ETHUSD",1751897953945,0.197,2546.6,2546.4,3.92703894]
["bitfinex","ETHUSD",1751897954320,0.001,2546.6,2546.4,0.86434604]
["bitfinex","ETHUSD",1751897954656,0.001,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751897954947,0.001,2546.6,2546.4,0.86434604]
["bitfinex","ETHUSD",1751897955354,0.001,2546.6,2546.4,4.79144535]
["bitfinex","ETHUSD",1751897956057,0.001,2546.6,2546.4,0.86434604]
["bitfinex","ETHUSD",1751897956242,0.001,2546.6,2546.3,4.91229441]
["bitfinex","ETHUSD",1751897956754,0.001,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751897958519,0.001,2546.6,2546.5,4.16222815]
["bitfinex","ETHUSD",1751897958874,0.001,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1751897959624,0.001,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751897959956,0.197,2546.6,2546.4,0.03927112]
["bitfinex","ETHUSD",1751897960258,0.197,2546.6,2546.3,6.751]
["bitfinex","ETHUSD",1751897960960,0.197,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1751897961341,0.001,2546.6,2545.9,6.8091452]
["bitfinex","ETHUSD",1751897961546,0.196,2546.3,2545.9,6.8091452]
["bitfinex","ETHUSD",1751897962529,0.196,2546.3,2545.9,10.73701948]
["bitfinex","ETHUSD",1751897962859,0.196,2546.3,2545.9,6.8091452]
["bitfinex","ETHUSD",1751897963440,0.196,2546.3,2545.9,10.73698478]
["bitfinex","ETHUSD",1751897963644,0.001,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1751897963831,0.197,2546.6,2546.3,3.92717015]
["bitfinex","ETHUSD",1751897964031,0.197,2546.6,2546.3,3.92719222]
["bitfinex","ETHUSD",1751897964659,0.001,2546.6,2546.4,0.03927112]
["bitfinex","ETHUSD",1751897964862,0.001,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751897968158,0.001,2546.6,2546.5,4.16222815]
["bitfinex","ETHUSD",1751897968563,0.001,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1751897969166,0.001,2546.6,2546.5,14.12295857]
["bitfinex","ETHUSD",1751897969167,1e-08,2546.6,2546.5,14.12295857]
["bitfinex","ETHUSD",1751897971424,1e-08,2546.6,2546.5,4.88155857]
["bitfinex","ETHUSD",1751897971590,1e-08,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751897972198,1e-08,2546.6,2546.5,5.43653536]
["bitfinex","ETHUSD",1751897974696,1e-08,2546.6,2546.5,12.17853536]
["bitfinex","ETHUSD",1751897979097,1e-08,2546.6,2546.5,13.00133536]
["bitfinex","ETHUSD",1751897979472,0.001,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751897979680,0.001,2547.1,2547.0,10.66318767]
["bitfinex","ETHUSD",1751897980003,0.001,2547.1,2547.0,12.12213724]
["bitfinex","ETHUSD",1751897981504,0.001,2547.1,2547.0,12.31813724]
["bitfinex","ETHUSD",1751897982301,0.001,2547.1,2547.0,13.08063724]
["bitfinex","ETHUSD",1751897984071,0.001,2547.1,2547.0,13.07763724]
["bitfinex","ETHUSD",1751897985701,0.001,2547.7,2547.0,13.07763724]
["bitfinex","ETHUSD",1751897985908,0.001,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751897986118,0.001,2547.7,2547.6,10.85226299]
["bitfinex","ETHUSD",1751897987095,0.001,2547.7,2547.6,10.65626299]
["bitfinex","ETHUSD",1751897989108,0.001,2547.7,2547.6,11.63746299]
["bitfinex","ETHUSD",1751897990388,0.0060933,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751897990599,0.0060933,2548.0,2547.9,4.70977304]
["bitfinex","ETHUSD",1751897990909,0.0060933,2548.0,2547.9,11.63177304]
["bitfinex","ETHUSD",1751897993314,0.0060933,2548.0,2547.9,11.63077304]
["bitfinex","ETHUSD",1751897995800,0.0070933,2548.0,2547.9,11.63077304]
["bitfinex","ETHUSD",1751897996915,0.0070933,2548.0,2547.9,4.90577304]
["bitfinex","ETHUSD",1751897997119,0.0070933,2548.0,2547.9,11.62577304]
["bitfinex","ETHUSD",1751898000393,0.0070933,2548.0,2547.9,0.98097223]
["bitfinex","ETHUSD",1751898000628,0.0070933,2548.0,2547.9,10.83680081]
["bitfinex","ETHUSD",1751898001722,0.0070933,2548.0,2547.9,10.83580081]
["bitfinex","ETHUSD",1751898003040,0.0070933,2548.0,2547.9,11.61030081]
["bitfinex","ETHUSD",1751898003250,0.0070933,2548.0,2547.9,21.61030081]
["bitfinex","ETHUSD",1751898003563,0.0070933,2548.0,2547.9,14.89530081]
["bitfinex","ETHUSD",1751898003699,0.0070933,2548.0,2547.9,13.40576969]
["bitfinex","ETHUSD",1751898004044,0.0070933,2548.0,2547.9,6.69376969]
["bitfinex","ETHUSD",1751898004331,0.0070933,2548.0,2547.9,10.83280081]
["bitfinex","ETHUSD",1751898004921,0.0070933,2548.0,2547.7,3.92501135]
["bitfinex","ETHUSD",1751898005137,0.0070933,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1751898005304,0.2030933,2548.0,2547.4,3.92549767]
["bitfinex","ETHUSD",1751898005504,0.2030933,2548.0,2547.5,6.907]
["bitfinex","ETHUSD",1751898005706,0.7767,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751898005946,0.7767,2547.9,2547.8,6.71]
["bitfinex","ETHUSD",1751898006107,0.2030933,2548.0,2547.8,6.74924954]
["bitfinex","ETHUSD",1751898006303,0.0070933,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751898006511,0.0070933,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751898006708,0.0070933,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751898007007,0.0070933,2548.0,2547.9,5.20389625]
["bitfinex","ETHUSD",1751898007246,0.0070933,2548.0,2547.9,1.27909544]
["bitfinex","ETHUSD",1751898007406,0.0070933,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751898007840,0.0070933,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751898008416,0.0070933,2548.0,2547.9,6.905]
["bitfinex","ETHUSD",1751898009443,0.0070933,2548.0,2547.5,1.47582229]
["bitfinex","ETHUSD",1751898009752,0.2030933,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1751898009905,0.2030933,2548.0,2547.7,6.706]
["bitfinex","ETHUSD",1751898010268,0.0070933,2548.0,2547.7,6.706]
["bitfinex","ETHUSD",1751898010453,0.196,2547.8,2547.7,6.706]
["bitfinex","ETHUSD",1751898011763,0.196,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751898011966,0.196,2547.8,2547.6,6.704]
["bitfinex","ETHUSD",1751898012966,0.196,2547.8,2547.3,4.12158752]
["bitfinex","ETHUSD",1751898013132,0.196,2547.8,2547.4,6.704]
["bitfinex","ETHUSD",1751898013459,0.196,2547.8,2547.4,10.62956545]
["bitfinex","ETHUSD",1751898013623,0.7543,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1751898013826,0.7543,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751898014026,0.0070933,2548.0,2547.6,0.78508342]
["bitfinex","ETHUSD",1751898014027,0.9573933,2548.0,2547.6,0.78508342]
["bitfinex","ETHUSD",1751898014223,0.0070933,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751898014444,0.0070933,2548.0,2547.8,6.702]
["bitfinex","ETHUSD",1751898016636,0.196,2547.9,2547.8,6.702]
["bitfinex","ETHUSD",1751898016831,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1751898017171,0.8191,2547.8,2547.2,3.92580862]
["bitfinex","ETHUSD",1751898017335,0.196,2547.7,2547.3,6.699]
["bitfinex","ETHUSD",1751898017649,0.196,2547.7,2547.2,4.1218775]
["bitfinex","ETHUSD",1751898017847,0.196,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898018054,0.85833107,2547.8,2547.6,0.002]
["bitfinex","ETHUSD",1751898018954,0.0070933,2548.0,2547.7,7.33049966]
["bitfinex","ETHUSD",1751898019282,0.0070933,2548.0,2547.8,10.81783191]
["bitfinex","ETHUSD",1751898020044,0.0070933,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751898020444,0.0070933,2548.0,2547.8,10.81783191]
["bitfinex","ETHUSD",1751898020445,0.0070933,2548.0,2547.8,6.893]
["bitfinex","ETHUSD",1751898020744,0.0070933,2548.0,2547.9,6.697]
["bitfinex","ETHUSD",1751898021078,0.8007,2547.9,2547.6,6.697]
["bitfinex","ETHUSD",1751898021281,0.196,2547.8,2547.6,0.002]
["bitfinex","ETHUSD",1751898021446,0.196,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898022977,0.9552,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898026981,1.54443107,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898027280,1.83879079,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898027441,3.64179079,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898027647,5.04048447,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898027848,8.96559339,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898028044,5.0012534,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898028247,5.04048447,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898029085,3.1982534,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898029277,11.6742534,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898029470,3.1982534,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898029690,9.4302,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898031355,9.9802,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898031790,11.37823415,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898031962,9.9802,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898032572,10.4802,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898032807,11.92070634,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898033083,13.31843784,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898033472,17.24354676,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898033664,27.24354676,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898033890,1.3698,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898034095,15.68651249,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898034390,22.25934709,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898034778,32.25934709,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898034977,33.65631517,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898035886,37.65631517,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751898036622,0.7913,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898036911,31.38789373,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898037107,32.74355305,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898037305,28.81690288,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898037609,27.42201249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898037809,28.86251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898039077,18.31051883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898039684,18.86051883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898041606,32.787169,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898042013,28.86051883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898043115,20.39251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898043319,28.85851883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898043820,32.785169,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898044719,28.85851883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898045442,32.85851883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898046525,24.39251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898046731,32.85551883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898046936,20.39251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898047136,28.85351883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898047536,20.39251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898047736,28.85251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898049904,20.39251883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898050105,28.85151883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898051140,28.84951883,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898051936,16.63871249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898052124,9.42271249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898052324,16.08871249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898053862,16.08571249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898056624,7.63371249,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751898056818,0.196,2546.9,2546.6,0.7614]
["bitfinex","ETHUSD",1751898057041,7.63371249,2547.3,2547.0,0.7594]
["bitfinex","ETHUSD",1751898057042,0.196,2547.2,2547.0,0.7594]
["bitfinex","ETHUSD",1751898057261,0.196,2547.2,2547.0,4.68556656]
["bitfinex","ETHUSD",1751898057559,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751898059198,0.196,2547.5,2547.4,3.92555186]
["bitfinex","ETHUSD",1751898059352,0.196,2547.5,2547.4,4.71645186]
["bitfinex","ETHUSD",1751898059869,1.986,2547.7,2547.4,4.71637176]
["bitfinex","ETHUSD",1751898060057,1.986,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751898060886,0.197,2547.7,2547.4,4.71643261]
["bitfinex","ETHUSD",1751898061086,0.197,2547.7,2547.5,3.92540067]
["bitfinex","ETHUSD",1751898061293,0.001,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751898061453,0.001,2547.7,2547.6,3.96451561]
["bitfinex","ETHUSD",1751898061791,0.001,2547.7,2547.6,4.72041561]
["bitfinex","ETHUSD",1751898063449,0.001,2547.7,2547.6,4.68116299]
["bitfinex","ETHUSD",1751898063654,0.001,2547.7,2547.6,5.6497963]
["bitfinex","ETHUSD",1751898063885,0.001,2547.7,2547.6,5.61054368]
["bitfinex","ETHUSD",1751898064651,0.001,2547.7,2547.6,5.6497963]
["bitfinex","ETHUSD",1751898065552,0.001,2547.7,2547.6,5.80654368]
["bitfinex","ETHUSD",1751898065752,0.001,2547.7,2547.6,5.8457963]
["bitfinex","ETHUSD",1751898065983,0.001,2547.7,2547.6,5.80654368]
["bitfinex","ETHUSD",1751898068362,0.001,2547.7,2547.6,12.45154368]
["bitfinex","ETHUSD",1751898068695,0.001,2547.7,2547.6,22.45154368]
["bitfinex","ETHUSD",1751898069278,0.001,2548.0,2547.9,4.74010081]
["bitfinex","ETHUSD",1751898069480,0.001,2548.0,2547.9,5.80262178]
["bitfinex","ETHUSD",1751898069788,0.001,2548.0,2547.9,1.87782097]
["bitfinex","ETHUSD",1751898069990,0.197,2548.0,2547.5,0.9696]
["bitfinex","ETHUSD",1751898070196,0.197,2548.0,2547.2,6.64]
["bitfinex","ETHUSD",1751898070197,0.03923107,2547.9,2547.2,6.64]
["bitfinex","ETHUSD",1751898070494,0.196,2547.6,2547.2,3.92579361]
["bitfinex","ETHUSD",1751898070989,0.807,2548.0,2547.6,0.7747]
["bitfinex","ETHUSD",1751898070990,0.001,2548.0,2547.6,0.7747]
["bitfinex","ETHUSD",1751898071284,0.001,2548.0,2547.6,4.6998842]
["bitfinex","ETHUSD",1751898071485,0.001,2548.0,2547.7,1.52642983]
["bitfinex","ETHUSD",1751898071688,0.001,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751898072068,0.001,2548.0,2547.9,10.60204881]
["bitfinex","ETHUSD",1751898072278,0.001,2548.0,2547.9,10.56280081]
["bitfinex","ETHUSD",1751898072992,0.001,2548.0,2547.9,11.38880081]
["bitfinex","ETHUSD",1751898073156,0.001,2548.0,2547.9,13.07280887]
["bitfinex","ETHUSD",1751898075088,0.001,2548.0,2547.9,23.07280887]
["bitfinex","ETHUSD",1751898077080,0.001,2548.0,2547.9,16.43480887]
["bitfinex","ETHUSD",1751898077276,0.001,2548.0,2547.9,23.06580887]
["bitfinex","ETHUSD",1751898077490,0.001,2548.0,2547.9,16.43480887]
["bitfinex","ETHUSD",1751898077669,0.001,2548.0,2547.9,23.06480887]
["bitfinex","ETHUSD",1751898081198,0.001,2548.0,2547.9,23.26080887]
["bitfinex","ETHUSD",1751898083294,1e-08,2548.0,2547.9,23.26080887]
["bitfinex","ETHUSD",1751898083507,1e-08,2548.0,2547.9,53.26080887]
["bitfinex","ETHUSD",1751898083810,0.001,2548.8,2548.7,4.70636887]
["bitfinex","ETHUSD",1751898083988,0.001,2548.8,2548.7,11.99400576]
["bitfinex","ETHUSD",1751898085816,0.001,2548.8,2548.7,11.99100576]
["bitfinex","ETHUSD",1751898086320,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751898086488,0.001,2548.8,2548.4,0.7941]
["bitfinex","ETHUSD",1751898086489,0.8183,2548.7,2548.4,6.618]
["bitfinex","ETHUSD",1751898086804,0.196,2548.4,2548.0,3.92457951]
["bitfinex","ETHUSD",1751898087008,0.196,2548.4,2548.1,10.54148676]
["bitfinex","ETHUSD",1751898087204,0.196,2548.4,2548.2,2.07374868]
["bitfinex","ETHUSD",1751898087610,0.8183,2548.7,2548.2,4.12033874]
["bitfinex","ETHUSD",1751898087905,0.8183,2548.7,2548.3,6.616]
["bitfinex","ETHUSD",1751898087906,0.196,2548.6,2548.3,6.616]
["bitfinex","ETHUSD",1751898088294,0.8183,2548.7,2548.0,3.9245779]
["bitfinex","ETHUSD",1751898088498,0.196,2548.5,2548.1,6.614]
["bitfinex","ETHUSD",1751898089386,0.196,2548.5,2548.2,6.614]
["bitfinex","ETHUSD",1751898089993,0.196,2548.5,2548.2,6.613]
["bitfinex","ETHUSD",1751898090191,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1751898090514,0.196,2548.5,2548.1,6.612]
["bitfinex","ETHUSD",1751898090683,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1751898090880,0.196,2548.5,2548.1,6.612]
["bitfinex","ETHUSD",1751898091076,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1751898091313,0.001,2548.8,2547.6,0.002]
["bitfinex","ETHUSD",1751898091314,0.55,2548.3,2547.6,0.002]
["bitfinex","ETHUSD",1751898091515,0.196,2548.0,2547.6,6.613]
["bitfinex","ETHUSD",1751898091734,0.196,2548.0,2547.6,7.2939]
["bitfinex","ETHUSD",1751898091913,0.7573,2547.9,2547.6,7.2939]
["bitfinex","ETHUSD",1751898092211,0.7573,2547.9,2547.6,11.21916084]
["bitfinex","ETHUSD",1751898092411,0.7573,2547.9,2547.6,7.2939]
["bitfinex","ETHUSD",1751898092714,0.7573,2547.9,2547.6,11.21915619]
["bitfinex","ETHUSD",1751898092913,0.7573,2547.9,2547.6,7.2939]
["bitfinex","ETHUSD",1751898093125,0.7573,2547.9,2547.6,6.613]
["bitfinex","ETHUSD",1751898093490,0.7573,2547.9,2547.7,6.61]
["bitfinex","ETHUSD",1751898094124,0.7573,2547.9,2547.6,0.002]
["bitfinex","ETHUSD",1751898094515,0.196,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898095321,0.23523107,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898095515,1.59893107,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898095695,4.51282418,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898096024,14.51282418,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898096222,14.47359311,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898096524,15.86901408,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898096711,14.47359311,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898097097,15.86904559,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898097300,14.47359311,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898100500,18.39870203,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898100702,14.47359311,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898101895,26.03241452,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898102221,27.42484906,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898102427,27.74091946,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898103639,23.81581054,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898104129,30.0959443,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898104501,21.78905119,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898104706,26.99341249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898104945,28.93453622,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898105127,27.54341249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898106722,26.99341249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898106927,27.54341249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898107436,29.74775374,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898107621,41.07925201,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898108142,30.29475374,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898109247,45.07625201,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898109838,49.00136093,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898110039,45.07625201,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898110209,49.00136093,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898110407,45.07625201,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898110626,49.00136093,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898110937,41.07625201,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898111141,45.00136093,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898111517,30.29475374,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898111711,27.53841249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898112411,31.46352141,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898112606,27.53841249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898114339,27.53241249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898116252,9.58371249,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898116455,1.95,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898117151,0.196,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898117353,0.196,2547.7,2547.6,0.39493393]
["bitfinex","ETHUSD",1751898117559,0.196,2547.7,2547.6,4.32019692]
["bitfinex","ETHUSD",1751898117724,0.196,2547.7,2547.6,0.39493393]
["bitfinex","ETHUSD",1751898118040,0.196,2547.7,2547.6,4.32019692]
["bitfinex","ETHUSD",1751898118240,0.196,2547.7,2547.6,0.39493393]
["bitfinex","ETHUSD",1751898118441,0.196,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751898120032,0.196,2547.7,2547.6,3.92726299]
["bitfinex","ETHUSD",1751898120244,0.196,2547.7,2547.6,4.73736299]
["bitfinex","ETHUSD",1751898121259,1.736,2548.2,2547.6,0.85135262]
["bitfinex","ETHUSD",1751898121567,0.196,2547.9,2547.7,3.92507935]
["bitfinex","ETHUSD",1751898121728,0.196,2547.9,2547.8,4.79119219]
["bitfinex","ETHUSD",1751898122054,0.196,2547.9,2547.8,4.83044173]
["bitfinex","ETHUSD",1751898122258,7.63371249,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751898122825,7.63371249,2548.2,2548.1,4.73289275]
["bitfinex","ETHUSD",1751898123558,7.63371249,2548.2,2548.1,0.8084]
["bitfinex","ETHUSD",1751898124057,7.63371249,2548.2,2548.1,1.28170437]
["bitfinex","ETHUSD",1751898125365,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751898125528,0.196,2548.4,2548.2,3.92432885]
["bitfinex","ETHUSD",1751898125734,7.63371249,2548.6,2548.1,1.28170437]
["bitfinex","ETHUSD",1751898125735,7.63371249,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751898125928,7.63371249,2548.6,2548.5,4.70807679]
["bitfinex","ETHUSD",1751898126234,7.63371249,2548.6,2548.5,5.57128444]
["bitfinex","ETHUSD",1751898127249,7.63371249,2548.6,2548.5,1.64740765]
["bitfinex","ETHUSD",1751898127459,7.63371249,2548.6,2548.5,5.57128444]
["bitfinex","ETHUSD",1751898128743,7.63371249,2548.6,2548.5,1.64740765]
["bitfinex","ETHUSD",1751898129062,7.63371249,2548.6,2548.5,5.57128444]
["bitfinex","ETHUSD",1751898129541,7.63371249,2548.6,2548.5,1.64740765]
["bitfinex","ETHUSD",1751898129928,7.63371249,2548.6,2548.3,4.75217322]
["bitfinex","ETHUSD",1751898130232,7.63371249,2548.6,2548.4,3.92395453]
["bitfinex","ETHUSD",1751898130572,7.63371249,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1751898131235,0.001,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1751898131561,0.197,2548.8,2548.5,3.92380647]
["bitfinex","ETHUSD",1751898131733,0.197,2548.8,2548.6,0.78477836]
["bitfinex","ETHUSD",1751898131933,0.197,2548.8,2548.5,3.92379112]
["bitfinex","ETHUSD",1751898132460,0.197,2548.8,2548.6,3.92371455]
["bitfinex","ETHUSD",1751898132834,0.001,2548.8,2548.7,4.76690455]
["bitfinex","ETHUSD",1751898133028,0.001,2548.8,2548.7,4.72766887]
["bitfinex","ETHUSD",1751898134369,0.001,2548.8,2548.7,4.76690455]
["bitfinex","ETHUSD",1751898134576,0.001,2548.8,2548.7,6.25252822]
["bitfinex","ETHUSD",1751898137359,0.001,2548.8,2548.7,12.80552822]
["bitfinex","ETHUSD",1751898138385,0.001,2548.8,2548.7,2.32895935]
["bitfinex","ETHUSD",1751898138891,0.001,2548.8,2548.7,6.25252822]
["bitfinex","ETHUSD",1751898139561,0.001,2548.8,2548.7,2.32895935]
["bitfinex","ETHUSD",1751898139775,0.001,2548.8,2548.7,0.8041]
["bitfinex","ETHUSD",1751898141276,0.001,2548.8,2548.7,4.72766887]
["bitfinex","ETHUSD",1751898141590,0.001,2548.8,2548.7,4.76690455]
["bitfinex","ETHUSD",1751898142005,0.001,2548.8,2548.7,14.76690455]
["bitfinex","ETHUSD",1751898142302,1e-08,2548.8,2548.7,14.97073606]
["bitfinex","ETHUSD",1751898142509,0.001,2549.1,2548.7,14.97073606]
["bitfinex","ETHUSD",1751898142510,0.001,2549.1,2549.0,13.9231071]
["bitfinex","ETHUSD",1751898142674,0.001,2549.1,2549.0,21.2458071]
["bitfinex","ETHUSD",1751898142871,0.001,2549.1,2549.0,21.4418071]
["bitfinex","ETHUSD",1751898143070,0.001,2549.1,2549.0,21.4408071]
["bitfinex","ETHUSD",1751898145799,0.0424257,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751898145971,0.0424257,2549.4,2549.3,32.79488538]
["bitfinex","ETHUSD",1751898146168,0.0424257,2549.4,2549.3,32.99088538]
["bitfinex","ETHUSD",1751898147192,0.0424257,2549.4,2549.3,8.28374168]
["bitfinex","ETHUSD",1751898147379,0.0424257,2549.4,2549.3,12.20538711]
["bitfinex","ETHUSD",1751898149572,0.0424257,2549.4,2549.3,5.66938711]
["bitfinex","ETHUSD",1751898149803,0.0424257,2549.4,2549.3,12.20238711]
["bitfinex","ETHUSD",1751898150698,0.0424257,2549.4,2549.3,1.74674168]
["bitfinex","ETHUSD",1751898150898,0.0424257,2549.4,2549.3,11.21984543]
["bitfinex","ETHUSD",1751898153311,1e-08,2549.5,2549.4,26.62104556]
["bitfinex","ETHUSD",1751898153504,1e-08,2549.5,2549.4,37.40254383]
["bitfinex","ETHUSD",1751898154508,1e-08,2549.5,2549.4,33.16314683]
["bitfinex","ETHUSD",1751898154689,0.001,2549.7,2549.6,14.70798387]
["bitfinex","ETHUSD",1751898154893,0.001,2549.7,2549.6,21.23398387]
["bitfinex","ETHUSD",1751898155111,0.0434257,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751898155311,0.0434257,2549.9,2549.8,10.48609498]
["bitfinex","ETHUSD",1751898155616,0.0434257,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751898155908,0.0434257,2549.9,2549.8,10.44687622]
["bitfinex","ETHUSD",1751898156676,0.0434257,2549.9,2549.8,11.22471328]
["bitfinex","ETHUSD",1751898156929,0.0434257,2549.9,2549.8,11.42071328]
["bitfinex","ETHUSD",1751898157522,0.0434257,2549.9,2549.8,12.19081328]
["bitfinex","ETHUSD",1751898161730,0.0434257,2549.9,2549.8,5.66581328]
["bitfinex","ETHUSD",1751898161906,0.0434257,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751898162104,0.8220257,2549.9,2549.6,3.92211714]
["bitfinex","ETHUSD",1751898162324,0.8220257,2549.9,2549.7,6.515]
["bitfinex","ETHUSD",1751898162912,0.8220257,2549.9,2549.7,10.43702199]
["bitfinex","ETHUSD",1751898163513,0.8220257,2549.9,2549.8,6.515]
["bitfinex","ETHUSD",1751898164235,0.8220257,2549.9,2549.8,6.514]
["bitfinex","ETHUSD",1751898165124,0.8220257,2549.9,2549.5,4.11831484]
["bitfinex","ETHUSD",1751898165320,0.8220257,2549.9,2549.6,10.43509484]
["bitfinex","ETHUSD",1751898165521,0.8220257,2549.9,2549.6,6.513]
["bitfinex","ETHUSD",1751898165910,0.8220257,2549.9,2549.6,10.43514616]
["bitfinex","ETHUSD",1751898166846,0.8220257,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1751898167138,0.86125677,2549.9,2549.6,6.509]
["bitfinex","ETHUSD",1751898167350,0.03923107,2549.8,2549.6,6.509]
["bitfinex","ETHUSD",1751898168215,0.03923107,2549.8,2549.4,3.92239832]
["bitfinex","ETHUSD",1751898168444,0.196,2549.6,2549.5,6.509]
["bitfinex","ETHUSD",1751898168640,0.196,2549.6,2549.3,3.92261893]
["bitfinex","ETHUSD",1751898168854,0.8119,2549.5,2549.4,3.92236937]
["bitfinex","ETHUSD",1751898169054,0.196,2549.6,2549.3,10.42955231]
["bitfinex","ETHUSD",1751898169428,0.196,2549.6,2549.3,3.92255231]
["bitfinex","ETHUSD",1751898169758,0.196,2549.6,2549.4,10.42946635]
["bitfinex","ETHUSD",1751898170216,0.196,2549.6,2549.4,6.507]
["bitfinex","ETHUSD",1751898170616,0.196,2549.6,2549.4,10.4294609]
["bitfinex","ETHUSD",1751898171040,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751898171426,0.196,2549.6,2549.5,10.42933771]
["bitfinex","ETHUSD",1751898172629,0.196,2549.6,2549.5,11.94707904]
["bitfinex","ETHUSD",1751898172789,0.8723257,2549.9,2549.7,3.92189946]
["bitfinex","ETHUSD",1751898173499,0.8723257,2549.9,2549.6,3.9221034]
["bitfinex","ETHUSD",1751898173699,0.8723257,2549.9,2549.7,3.92202578]
["bitfinex","ETHUSD",1751898174108,0.8723257,2549.9,2549.5,12.14300208]
["bitfinex","ETHUSD",1751898174312,0.03923107,2549.8,2549.0,4.75290049]
["bitfinex","ETHUSD",1751898174510,0.196,2549.7,2549.3,3.92254383]
["bitfinex","ETHUSD",1751898174678,0.196,2549.7,2549.4,3.92247526]
["bitfinex","ETHUSD",1751898174880,0.196,2549.7,2549.4,10.42347526]
["bitfinex","ETHUSD",1751898175107,0.196,2549.7,2549.4,6.501]
["bitfinex","ETHUSD",1751898175296,0.8723257,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1751898175500,1.0683257,2549.9,2549.5,4.57243771]
["bitfinex","ETHUSD",1751898175806,1.0683257,2549.9,2549.7,3.92202851]
["bitfinex","ETHUSD",1751898176025,1.0683257,2549.9,2549.6,10.42214732]
["bitfinex","ETHUSD",1751898176207,1.0683257,2549.9,2549.7,3.92195145]
["bitfinex","ETHUSD",1751898176807,1.0683257,2549.9,2549.6,10.42211662]
["bitfinex","ETHUSD",1751898177288,1.0683257,2549.9,2549.7,3.9220285]
["bitfinex","ETHUSD",1751898177811,0.2394257,2549.9,2549.8,10.42087622]
["bitfinex","ETHUSD",1751898177986,0.0434257,2549.9,2549.8,11.43447622]
["bitfinex","ETHUSD",1751898179108,0.0434257,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1751898179314,0.0434257,2549.9,2549.8,10.41687622]
["bitfinex","ETHUSD",1751898179810,0.0434257,2549.9,2549.8,11.95601665]
["bitfinex","ETHUSD",1751898180007,0.0434257,2549.9,2549.8,5.46101665]
["bitfinex","ETHUSD",1751898180214,0.0434257,2549.9,2549.8,11.95501665]
["bitfinex","ETHUSD",1751898180908,0.0434257,2549.9,2549.8,12.15101665]
["bitfinex","ETHUSD",1751898182287,0.0434257,2549.9,2549.8,12.96651665]
["bitfinex","ETHUSD",1751898183211,0.0434257,2549.9,2549.8,22.96651665]
["bitfinex","ETHUSD",1751898183729,0.0424257,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751898183888,0.0424257,2550.4,2550.3,11.57451805]
["bitfinex","ETHUSD",1751898184224,0.001,2550.7,2550.6,13.92064612]
["bitfinex","ETHUSD",1751898184443,0.25,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751898184588,0.25,2551.2,2551.1,21.35517769]
["bitfinex","ETHUSD",1751898184783,0.133,2551.2,2551.1,26.66176617]
["bitfinex","ETHUSD",1751898185224,0.133,2551.2,2551.1,26.66076617]
["bitfinex","ETHUSD",1751898185385,1e-08,2551.2,2551.1,26.66076617]
["bitfinex","ETHUSD",1751898186783,1e-08,2551.2,2551.1,48.06786317]
["bitfinex","ETHUSD",1751898186998,1e-08,2551.2,2551.1,44.05143817]
["bitfinex","ETHUSD",1751898187425,1e-08,2551.2,2551.1,32.85731517]
["bitfinex","ETHUSD",1751898188237,1e-08,2551.2,2551.1,31.87162517]
["bitfinex","ETHUSD",1751898188406,1e-08,2551.2,2551.1,29.18836617]
["bitfinex","ETHUSD",1751898188607,1e-08,2551.2,2551.1,26.65376617]
["bitfinex","ETHUSD",1751898188929,1e-08,2551.2,2551.1,24.95676617]
["bitfinex","ETHUSD",1751898189810,1e-08,2551.2,2551.1,37.16653117]
["bitfinex","ETHUSD",1751898190444,1e-08,2551.4,2551.3,25.46276868]
["bitfinex","ETHUSD",1751898190612,1e-08,2551.4,2551.3,34.64915186]
["bitfinex","ETHUSD",1751898190813,1e-08,2551.4,2551.3,34.84435186]
["bitfinex","ETHUSD",1751898191444,1e-08,2551.4,2551.3,24.06285359]
["bitfinex","ETHUSD",1751898191812,1e-08,2551.4,2551.3,24.05985359]
["bitfinex","ETHUSD",1751898192220,1e-08,2551.4,2551.3,17.58485359]
["bitfinex","ETHUSD",1751898192631,1e-08,2551.4,2551.3,23.29815359]
["bitfinex","ETHUSD",1751898192848,1e-08,2551.4,2551.3,23.29715359]
["bitfinex","ETHUSD",1751898194451,1e-08,2551.4,2551.3,24.09755359]
["bitfinex","ETHUSD",1751898195749,1e-08,2551.4,2551.3,34.87905186]
["bitfinex","ETHUSD",1751898197160,1e-08,2551.4,2551.3,36.56905186]
["bitfinex","ETHUSD",1751898198464,1e-08,2551.4,2551.3,25.78555359]
["bitfinex","ETHUSD",1751898198857,1e-08,2551.4,2551.3,24.08955359]
["bitfinex","ETHUSD",1751898199666,1e-08,2551.4,2551.3,16.82315359]
["bitfinex","ETHUSD",1751898199849,1e-08,2551.4,2551.3,23.28915359]
["bitfinex","ETHUSD",1751898200166,0.00100001,2551.4,2551.3,23.28915359]
["bitfinex","ETHUSD",1751898201452,0.00100001,2551.4,2551.3,16.82315359]
["bitfinex","ETHUSD",1751898201660,0.00100001,2551.4,2551.3,4.11477041]
["bitfinex","ETHUSD",1751898201978,0.00100001,2551.4,2551.3,10.57677041]
["bitfinex","ETHUSD",1751898205997,0.00100001,2551.4,2551.3,10.57177041]
["bitfinex","ETHUSD",1751898207101,0.00100001,2551.4,2551.3,4.11477041]
["bitfinex","ETHUSD",1751898207264,0.00100001,2551.4,2551.3,6.455]
["bitfinex","ETHUSD",1751898207469,0.00100001,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1751898207663,0.1952,2551.3,2551.2,6.454]
["bitfinex","ETHUSD",1751898208164,0.1952,2551.3,2550.9,4.11610411]
["bitfinex","ETHUSD",1751898208370,0.7708,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1751898208597,0.1952,2551.1,2551.0,6.453]
["bitfinex","ETHUSD",1751898208796,0.1952,2551.1,2550.7,4.11639793]
["bitfinex","ETHUSD",1751898208797,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1751898208978,0.9857,2551.0,2550.8,6.453]
["bitfinex","ETHUSD",1751898209600,0.9857,2551.0,2550.8,10.37330578]
["bitfinex","ETHUSD",1751898209788,0.9857,2551.0,2550.8,3.92030578]
["bitfinex","ETHUSD",1751898209995,0.9857,2551.0,2550.8,6.452]
["bitfinex","ETHUSD",1751898210395,0.9857,2551.0,2550.8,10.37230118]
["bitfinex","ETHUSD",1751898210591,0.9857,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751898210861,0.9857,2551.0,2550.8,6.452]
["bitfinex","ETHUSD",1751898211133,0.9857,2551.0,2550.8,10.3723187]
["bitfinex","ETHUSD",1751898211438,0.9857,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751898211600,0.9857,2551.0,2550.8,10.37225941]
["bitfinex","ETHUSD",1751898212797,0.9857,2551.0,2550.8,6.452]
["bitfinex","ETHUSD",1751898213107,0.9857,2551.0,2550.8,10.37227458]
["bitfinex","ETHUSD",1751898213610,0.806,2551.3,2550.9,3.92018503]
["bitfinex","ETHUSD",1751898213807,1.0012,2551.3,2551.0,6.449]
["bitfinex","ETHUSD",1751898214137,2.10534311,2551.3,2551.0,6.449]
["bitfinex","ETHUSD",1751898214444,1.0012,2551.3,2551.0,6.449]
["bitfinex","ETHUSD",1751898214797,0.03923107,2551.2,2551.0,6.447]
["bitfinex","ETHUSD",1751898215098,0.1952,2551.1,2550.8,3.92032431]
["bitfinex","ETHUSD",1751898215302,0.1952,2551.1,2550.9,6.447]
["bitfinex","ETHUSD",1751898216023,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751898216533,0.806,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1751898216706,1.0012,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1751898216902,1.0012,2551.3,2551.1,3.91978179]
["bitfinex","ETHUSD",1751898217130,1.0012,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751898217539,1.0012,2551.3,2551.1,3.91980099]
["bitfinex","ETHUSD",1751898217830,1.0012,2551.3,2550.9,10.36712131]
["bitfinex","ETHUSD",1751898217999,1.0012,2551.3,2551.0,3.91998914]
["bitfinex","ETHUSD",1751898218611,1.0012,2551.3,2550.8,4.11625268]
["bitfinex","ETHUSD",1751898218832,1.0012,2551.3,2550.9,6.442]
["bitfinex","ETHUSD",1751898219131,1.0012,2551.3,2551.0,3.92002876]
["bitfinex","ETHUSD",1751898219619,1.0012,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751898220625,0.00100001,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751898221130,0.00100001,2551.4,2551.3,10.35957041]
["bitfinex","ETHUSD",1751898222597,0.00100001,2551.4,2551.3,11.17037041]
["bitfinex","ETHUSD",1751898222800,0.00100001,2551.4,2551.3,11.36557041]
["bitfinex","ETHUSD",1751898223817,0.00100001,2551.4,2551.3,10.55477041]
["bitfinex","ETHUSD",1751898224140,0.00100001,2551.4,2551.3,12.08329986]
["bitfinex","ETHUSD",1751898224509,0.00100001,2551.4,2551.3,12.07829986]
["bitfinex","ETHUSD",1751898225836,0.00100001,2551.4,2551.3,12.07729986]
["bitfinex","ETHUSD",1751898227241,0.00100001,2551.4,2551.3,22.07729986]
["bitfinex","ETHUSD",1751898230414,0.9948257,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898230415,0.2376257,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898230743,0.2376257,2551.9,2551.8,11.21325492]
["bitfinex","ETHUSD",1751898231129,0.0424257,2551.9,2551.8,11.21325492]
["bitfinex","ETHUSD",1751898231646,0.0424257,2551.9,2551.8,11.40845492]
["bitfinex","ETHUSD",1751898232409,0.0424257,2551.9,2551.8,21.40845492]
["bitfinex","ETHUSD",1751898234314,0.0424257,2552.4,2552.3,4.67663471]
["bitfinex","ETHUSD",1751898234519,0.0424257,2552.4,2552.3,12.15331374]
["bitfinex","ETHUSD",1751898234718,0.0424257,2552.4,2552.3,11.39471374]
["bitfinex","ETHUSD",1751898235808,0.0424257,2552.4,2552.3,21.39471374]
["bitfinex","ETHUSD",1751898236661,0.0424257,2552.4,2552.3,22.19951374]
["bitfinex","ETHUSD",1751898237464,0.0424257,2552.4,2552.3,15.77751374]
["bitfinex","ETHUSD",1751898237668,0.0424257,2552.4,2552.3,22.19651374]
["bitfinex","ETHUSD",1751898237836,0.0424257,2552.4,2552.3,10.33603471]
["bitfinex","ETHUSD",1751898238647,0.0424257,2552.4,2552.3,6.417]
["bitfinex","ETHUSD",1751898239036,0.0424257,2552.4,2552.3,10.33503471]
["bitfinex","ETHUSD",1751898239433,0.0424257,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751898239670,0.0424257,2552.4,2551.7,3.91885252]
["bitfinex","ETHUSD",1751898239671,0.80063107,2552.3,2551.7,3.91885252]
["bitfinex","ETHUSD",1751898239860,0.1952,2552.2,2551.7,4.11414508]
["bitfinex","ETHUSD",1751898240061,0.7723,2552.0,2551.7,4.11407155]
["bitfinex","ETHUSD",1751898240256,0.9675,2552.0,2551.5,3.91926274]
["bitfinex","ETHUSD",1751898240483,0.9675,2552.0,2551.5,4.11446274]
["bitfinex","ETHUSD",1751898240650,0.9675,2552.0,2551.6,10.33310143]
["bitfinex","ETHUSD",1751898240849,0.9675,2552.0,2551.6,6.414]
["bitfinex","ETHUSD",1751898242569,0.9675,2552.0,2551.6,10.33309655]
["bitfinex","ETHUSD",1751898242764,0.9675,2552.0,2551.6,6.414]
["bitfinex","ETHUSD",1751898243569,0.9675,2552.0,2551.7,3.91895407]
["bitfinex","ETHUSD",1751898243776,0.9675,2552.0,2551.8,10.329797]
["bitfinex","ETHUSD",1751898243949,0.9675,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751898244144,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751898244656,0.1952,2552.0,2551.8,10.32973266]
["bitfinex","ETHUSD",1751898245340,0.1952,2552.0,2551.8,6.411]
["bitfinex","ETHUSD",1751898248654,0.1952,2552.0,2551.8,6.406]
["bitfinex","ETHUSD",1751898249753,0.1952,2552.0,2551.4,3.91929851]
["bitfinex","ETHUSD",1751898249956,0.8155,2551.9,2551.5,6.6002]
["bitfinex","ETHUSD",1751898250153,0.8155,2551.9,2551.6,3.91898548]
["bitfinex","ETHUSD",1751898250451,0.8155,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898250645,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751898251064,0.1952,2552.0,2551.8,3.95798494]
["bitfinex","ETHUSD",1751898251065,0.1952,2552.0,2551.7,10.51807803]
["bitfinex","ETHUSD",1751898251272,0.1952,2552.0,2551.8,3.91879475]
["bitfinex","ETHUSD",1751898252275,0.1952,2552.0,2551.7,6.5992]
["bitfinex","ETHUSD",1751898252683,0.1952,2552.0,2551.7,10.51809439]
["bitfinex","ETHUSD",1751898253272,0.1952,2552.0,2551.8,6.401]
["bitfinex","ETHUSD",1751898253667,0.1952,2552.0,2551.5,4.11438658]
["bitfinex","ETHUSD",1751898253872,0.762,2551.9,2551.6,10.3190321]
["bitfinex","ETHUSD",1751898254173,0.762,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1751898254574,0.762,2551.9,2551.6,6.4]
["bitfinex","ETHUSD",1751898254880,0.762,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898255065,0.7825,2552.2,2552.0,3.91846293]
["bitfinex","ETHUSD",1751898255651,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898255865,0.001,2552.2,2552.1,4.96949593]
["bitfinex","ETHUSD",1751898256882,0.001,2552.2,2552.1,5.00867934]
["bitfinex","ETHUSD",1751898257051,0.001,2552.2,2552.1,5.98937934]
["bitfinex","ETHUSD",1751898257680,0.001,2552.2,2552.1,5.95019593]
["bitfinex","ETHUSD",1751898258687,0.001,2552.2,2552.1,1.24635418]
["bitfinex","ETHUSD",1751898258886,0.001,2552.2,2551.9,6.394]
["bitfinex","ETHUSD",1751898259189,0.1952,2552.1,2551.9,6.394]
["bitfinex","ETHUSD",1751898260269,0.7609,2552.0,2551.8,6.393]
["bitfinex","ETHUSD",1751898260474,0.7609,2552.0,2551.8,10.31178251]
["bitfinex","ETHUSD",1751898260653,0.1952,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1751898260848,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898261082,0.001,2552.2,2552.0,6.393]
["bitfinex","ETHUSD",1751898261471,0.001,2552.2,2552.0,10.3114197]
["bitfinex","ETHUSD",1751898261651,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898261854,0.001,2552.2,2552.1,5.36084278]
["bitfinex","ETHUSD",1751898262216,0.001,2552.2,2552.1,6.35724278]
["bitfinex","ETHUSD",1751898262485,0.001,2552.2,2552.1,12.74724278]
["bitfinex","ETHUSD",1751898264486,0.001,2552.2,2552.1,22.74724278]
["bitfinex","ETHUSD",1751898264984,0.001,2552.2,2552.1,16.35724278]
["bitfinex","ETHUSD",1751898265172,0.001,2552.2,2552.1,22.74424278]
["bitfinex","ETHUSD",1751898270680,0.001,2552.2,2552.1,16.35724278]
["bitfinex","ETHUSD",1751898270908,0.001,2552.2,2552.1,22.73924278]
["bitfinex","ETHUSD",1751898271125,0.001,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751898271622,0.001,2552.2,2552.1,10.29934175]
["bitfinex","ETHUSD",1751898271979,0.001,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751898272187,0.7669,2552.1,2551.8,3.91869352]
["bitfinex","ETHUSD",1751898272381,0.7669,2552.1,2551.9,6.38]
["bitfinex","ETHUSD",1751898272591,0.7669,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1751898272792,0.7669,2552.1,2551.9,6.38]
["bitfinex","ETHUSD",1751898273192,0.7669,2552.1,2551.9,10.29864568]
["bitfinex","ETHUSD",1751898273507,0.001,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751898273886,0.001,2552.2,2552.1,10.29734175]
["bitfinex","ETHUSD",1751898274283,0.001,2552.2,2552.1,6.379]
["bitfinex","ETHUSD",1751898274482,0.001,2552.2,2552.0,3.9184062]
["bitfinex","ETHUSD",1751898274782,0.001,2552.2,2552.1,6.378]
["bitfinex","ETHUSD",1751898274980,0.04023107,2552.2,2552.1,6.378]
["bitfinex","ETHUSD",1751898275410,0.04023107,2552.2,2551.7,3.91889528]
["bitfinex","ETHUSD",1751898275609,0.04023107,2552.2,2551.8,6.378]
["bitfinex","ETHUSD",1751898275810,0.04023107,2552.2,2551.9,6.377]
["bitfinex","ETHUSD",1751898276312,0.04023107,2552.2,2551.8,3.91874456]
["bitfinex","ETHUSD",1751898276494,0.04023107,2552.2,2551.8,10.29474456]
["bitfinex","ETHUSD",1751898277081,0.04023107,2552.2,2551.8,6.376]
["bitfinex","ETHUSD",1751898277806,0.04023107,2552.2,2551.8,10.29471324]
["bitfinex","ETHUSD",1751898278594,0.04023107,2552.2,2551.5,3.92120259]
["bitfinex","ETHUSD",1751898278914,0.04023107,2552.2,2551.7,3.91887854]
["bitfinex","ETHUSD",1751898279081,0.04023107,2552.2,2551.8,6.374]
["bitfinex","ETHUSD",1751898279685,0.7786,2552.1,2551.8,6.374]
["bitfinex","ETHUSD",1751898279921,0.7786,2552.1,2551.8,6.373]
["bitfinex","ETHUSD",1751898281324,0.7786,2552.1,2551.7,10.29094138]
["bitfinex","ETHUSD",1751898283125,0.7786,2552.1,2551.7,6.372]
["bitfinex","ETHUSD",1751898283329,0.1952,2552.0,2551.7,6.372]
["bitfinex","ETHUSD",1751898283530,0.1952,2552.0,2551.7,10.29094983]
["bitfinex","ETHUSD",1751898283822,0.23443107,2552.0,2551.5,0.1972]
["bitfinex","ETHUSD",1751898284123,0.1952,2551.8,2551.6,6.369]
["bitfinex","ETHUSD",1751898285115,0.1952,2551.8,2551.5,0.002]
["bitfinex","ETHUSD",1751898285290,0.1952,2551.8,2551.5,10.29025426]
["bitfinex","ETHUSD",1751898286691,0.1952,2551.8,2551.5,6.371]
["bitfinex","ETHUSD",1751898287531,0.1952,2551.8,2551.6,3.91901458]
["bitfinex","ETHUSD",1751898288224,0.1952,2551.8,2551.5,10.29020282]
["bitfinex","ETHUSD",1751898288391,0.1952,2551.8,2551.5,6.371]
["bitfinex","ETHUSD",1751898288894,0.1952,2551.8,2551.5,0.002]
["bitfinex","ETHUSD",1751898289094,0.1952,2551.8,2551.5,6.367]
["bitfinex","ETHUSD",1751898289313,0.23443107,2551.8,2551.5,0.002]
["bitfinex","ETHUSD",1751898289939,0.7863,2551.7,2551.5,0.002]
["bitfinex","ETHUSD",1751898290228,0.03923107,2551.6,2551.5,0.002]
["bitfinex","ETHUSD",1751898290521,0.7863,2551.7,2551.5,0.002]
["bitfinex","ETHUSD",1751898290725,0.7863,2551.7,2551.5,3.92120187]
["bitfinex","ETHUSD",1751898290924,0.7863,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751898291123,0.7863,2551.9,2551.6,4.70300473]
["bitfinex","ETHUSD",1751898291312,0.9815,2551.9,2551.6,3.91897359]
["bitfinex","ETHUSD",1751898297145,0.9815,2551.9,2551.5,10.28417578]
["bitfinex","ETHUSD",1751898297644,0.9815,2551.9,2551.5,3.92117578]
["bitfinex","ETHUSD",1751898297822,0.9815,2551.9,2551.5,10.27917578]
["bitfinex","ETHUSD",1751898298349,0.55,2551.8,2551.5,0.002]
["bitfinex","ETHUSD",1751898298551,0.1952,2551.6,2551.5,0.002]
["bitfinex","ETHUSD",1751898299060,0.7863,2551.9,2551.5,3.92126317]
["bitfinex","ETHUSD",1751898299343,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898299849,0.793,2552.2,2551.8,0.03918802]
["bitfinex","ETHUSD",1751898300010,0.1952,2552.1,2551.9,3.91853402]
["bitfinex","ETHUSD",1751898300210,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751898301007,0.1952,2552.1,2551.9,10.27256775]
["bitfinex","ETHUSD",1751898301445,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751898302412,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898302832,0.001,2552.2,2552.0,1.61431378]
["bitfinex","ETHUSD",1751898303035,0.001,2552.2,2551.9,10.27250396]
["bitfinex","ETHUSD",1751898303235,0.001,2552.2,2552.0,3.9184279]
["bitfinex","ETHUSD",1751898303561,0.001,2552.2,2552.1,6.352]
["bitfinex","ETHUSD",1751898303719,0.001,2552.2,2552.1,10.27034175]
["bitfinex","ETHUSD",1751898304748,0.001,2552.2,2552.0,6.352]
["bitfinex","ETHUSD",1751898304937,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898306131,0.001,2552.2,2552.1,3.95752516]
["bitfinex","ETHUSD",1751898306318,0.001,2552.2,2552.1,5.34114098]
["bitfinex","ETHUSD",1751898306946,0.001,2552.2,2552.1,1.42279923]
["bitfinex","ETHUSD",1751898307138,0.001,2552.2,2552.0,10.4656131]
["bitfinex","ETHUSD",1751898307449,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898307838,0.001,2552.2,2552.0,10.46562896]
["bitfinex","ETHUSD",1751898308135,0.001,2552.2,2552.0,6.5472]
["bitfinex","ETHUSD",1751898308334,0.001,2552.2,2552.0,10.27042533]
["bitfinex","ETHUSD",1751898308759,0.7958,2552.2,2552.0,6.352]
["bitfinex","ETHUSD",1751898308955,0.03923107,2552.1,2551.6,10.26502949]
["bitfinex","ETHUSD",1751898309138,0.1952,2551.9,2551.6,10.26502949]
["bitfinex","ETHUSD",1751898309341,0.1952,2551.9,2551.7,3.91881197]
["bitfinex","ETHUSD",1751898309530,0.1952,2551.9,2551.7,3.91887153]
["bitfinex","ETHUSD",1751898310053,0.1952,2551.9,2551.6,7.78414598]
["bitfinex","ETHUSD",1751898310247,0.1952,2551.9,2551.6,11.70318788]
["bitfinex","ETHUSD",1751898310445,0.1952,2551.9,2551.6,7.78414598]
["bitfinex","ETHUSD",1751898310649,0.7948,2551.8,2551.7,6.344]
["bitfinex","ETHUSD",1751898311123,0.1952,2551.9,2551.7,10.2629525]
["bitfinex","ETHUSD",1751898311322,0.1952,2551.9,2551.7,6.344]
["bitfinex","ETHUSD",1751898312059,0.1952,2551.9,2551.7,3.9189193]
["bitfinex","ETHUSD",1751898312231,0.1952,2551.9,2551.6,10.26303907]
["bitfinex","ETHUSD",1751898312432,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751898312635,0.1952,2551.9,2551.7,3.91887318]
["bitfinex","ETHUSD",1751898312973,0.1952,2552.1,2551.9,3.91857803]
["bitfinex","ETHUSD",1751898313268,0.1952,2552.1,2551.8,10.26171959]
["bitfinex","ETHUSD",1751898313969,0.1952,2552.1,2551.9,3.91855803]
["bitfinex","ETHUSD",1751898314172,0.1952,2552.1,2551.8,6.343]
["bitfinex","ETHUSD",1751898314932,0.1952,2552.1,2551.8,10.26174774]
["bitfinex","ETHUSD",1751898315833,0.1952,2552.1,2551.8,6.34]
["bitfinex","ETHUSD",1751898316161,0.1952,2552.1,2551.6,4.11425058]
["bitfinex","ETHUSD",1751898316362,0.76,2552.0,2551.7,6.339]
["bitfinex","ETHUSD",1751898316569,0.1952,2551.8,2551.7,6.339]
["bitfinex","ETHUSD",1751898317079,0.1952,2551.8,2551.6,6.338]
["bitfinex","ETHUSD",1751898317359,0.03923107,2551.7,2551.5,6.34]
["bitfinex","ETHUSD",1751898317559,0.1952,2551.6,2551.5,6.34]
["bitfinex","ETHUSD",1751898317963,0.1952,2551.6,2551.5,10.25926317]
["bitfinex","ETHUSD",1751898318141,0.76,2552.0,2551.5,10.25926317]
["bitfinex","ETHUSD",1751898318142,0.76,2552.0,2551.7,3.91889539]
["bitfinex","ETHUSD",1751898318468,0.1952,2552.0,2551.8,0.03918802]
["bitfinex","ETHUSD",1751898318665,1.0128,2552.2,2552.0,3.91842222]
["bitfinex","ETHUSD",1751898318863,0.001,2552.2,2551.9,10.25564884]
["bitfinex","ETHUSD",1751898319077,0.001,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751898319661,0.001,2552.2,2552.1,3.95752516]
["bitfinex","ETHUSD",1751898319862,0.001,2552.2,2552.1,5.4347638]
["bitfinex","ETHUSD",1751898320589,0.001,2552.2,2552.1,11.80894721]
["bitfinex","ETHUSD",1751898320869,0.001,2552.2,2552.1,11.9649638]
["bitfinex","ETHUSD",1751898323081,0.001,2552.2,2552.1,5.6299638]
["bitfinex","ETHUSD",1751898323242,0.001,2552.2,2552.1,10.44754175]
["bitfinex","ETHUSD",1751898323652,0.001,2552.2,2552.1,6.5292]
["bitfinex","ETHUSD",1751898323850,0.001,2552.2,2551.8,4.72391703]
["bitfinex","ETHUSD",1751898324085,0.001,2552.2,2552.0,3.9184294]
["bitfinex","ETHUSD",1751898324284,0.001,2552.2,2552.1,6.331]
["bitfinex","ETHUSD",1751898325667,0.001,2552.2,2552.1,10.24934175]
["bitfinex","ETHUSD",1751898325868,0.001,2552.2,2552.1,11.68564357]
["bitfinex","ETHUSD",1751898326779,0.001,2552.2,2552.1,11.88084357]
["bitfinex","ETHUSD",1751898327480,0.001,2552.2,2552.1,11.68564357]
["bitfinex","ETHUSD",1751898327684,0.001,2552.2,2552.1,10.24934175]
["bitfinex","ETHUSD",1751898327841,0.001,2552.2,2552.1,10.44454175]
["bitfinex","ETHUSD",1751898329765,0.001,2552.2,2552.1,11.23394175]
["bitfinex","ETHUSD",1751898332077,0.001,2552.2,2552.1,21.23394175]
["bitfinex","ETHUSD",1751898333484,0.001,2552.2,2552.1,20.43654175]
["bitfinex","ETHUSD",1751898333783,0.001,2552.2,2552.1,10.43654175]
["bitfinex","ETHUSD",1751898333964,0.001,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751898334150,0.001,2552.2,2552.1,10.43454175]
["bitfinex","ETHUSD",1751898334477,0.001,2552.2,2552.1,22.26319592]
["bitfinex","ETHUSD",1751898342792,0.0424257,2552.4,2552.3,21.25283471]
["bitfinex","ETHUSD",1751898343017,0.0424257,2552.4,2552.3,24.26611316]
["bitfinex","ETHUSD",1751898344409,0.0424257,2552.4,2552.3,17.95211316]
["bitfinex","ETHUSD",1751898344614,0.0424257,2552.4,2552.3,7.12651316]
["bitfinex","ETHUSD",1751898344793,0.0424257,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751898345205,0.0424257,2552.4,2552.3,6.31]
["bitfinex","ETHUSD",1751898346538,0.8156,2551.8,2551.5,0.002]
["bitfinex","ETHUSD",1751898346827,14.49519984,2550.5,2549.9,0.0424257]
["bitfinex","ETHUSD",1751898346981,3.92181763,2549.9,2549.7,0.002]
["bitfinex","ETHUSD",1751898347340,3.92181763,2549.9,2549.4,0.0424257]
["bitfinex","ETHUSD",1751898347341,10.55,2549.6,2549.4,0.0424257]
["bitfinex","ETHUSD",1751898347494,14.49673771,2549.5,2549.4,0.0424257]
["bitfinex","ETHUSD",1751898347696,0.55,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898347905,1.98780369,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898348288,2.20723107,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898350716,13.03683107,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898350915,14.3800978,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898351237,15.21337193,2549.0,2548.4,0.0424257]
["bitfinex","ETHUSD",1751898351587,15.21337193,2549.0,2548.5,3.92585625]
["bitfinex","ETHUSD",1751898351786,15.21337193,2549.0,2548.5,0.002]
["bitfinex","ETHUSD",1751898352396,13.59437193,2549.0,2548.5,0.002]
["bitfinex","ETHUSD",1751898352920,15.21337193,2549.0,2548.5,0.002]
["bitfinex","ETHUSD",1751898354018,13.83087413,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898354330,15.20533593,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898356734,0.35884925,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898357600,0.90884925,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898357791,18.08684925,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898358234,19.45591122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898358734,23.37901832,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898358894,19.45591122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898359235,21.77348866,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898359527,19.45591122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898359900,23.35390299,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898360738,20.52091122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898360954,2.55091122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898361234,4.21014229,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898361442,14.21014229,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898361598,14.72091122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898361797,4.72091122,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898362098,3.39108032,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898362632,1.77108032,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898362921,1.73184925,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898363134,1.22108032,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898363335,0.35884925,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898363542,0.39564743,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898365833,0.35641636,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898366538,0.35685567,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898366838,0.35685567,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898367353,0.35685567,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898367929,0.35685567,2549.0,2548.9,0.0444257]
["bitfinex","ETHUSD",1751898368132,0.35685567,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898370336,1.72519704,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898370735,0.35685567,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898370918,1.72519704,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898371105,0.35685567,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898371436,1.72519704,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898372736,1.72778791,2549.0,2548.9,3.96768671]
["bitfinex","ETHUSD",1751898373048,1.72778791,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751898373834,1.72778791,2549.0,2548.9,5.42265549]
["bitfinex","ETHUSD",1751898375605,1.73086041,2549.0,2548.9,5.42265549]
["bitfinex","ETHUSD",1751898376114,5.21159735,2549.0,2548.9,5.42265549]
["bitfinex","ETHUSD",1751898376311,1.73311017,2549.0,2548.9,3.92526101]
["bitfinex","ETHUSD",1751898376515,1.73311017,2549.0,2548.9,4.12126101]
["bitfinex","ETHUSD",1751898376714,1.36834137,2549.0,2548.9,4.12126101]
["bitfinex","ETHUSD",1751898376915,1.36834137,2549.0,2548.9,5.64045521]
["bitfinex","ETHUSD",1751898377233,1.7330728,2549.0,2548.9,5.64045521]
["bitfinex","ETHUSD",1751898378217,5.23374956,2549.0,2548.9,5.64045521]
["bitfinex","ETHUSD",1751898378522,4.66960836,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751898378731,0.36570538,2549.4,2549.3,4.73934543]
["bitfinex","ETHUSD",1751898378920,0.36570538,2549.4,2549.3,4.93534543]
["bitfinex","ETHUSD",1751898379447,2.69817445,2549.4,2549.3,4.93534543]
["bitfinex","ETHUSD",1751898380146,0.36570538,2549.4,2549.3,4.93534543]
["bitfinex","ETHUSD",1751898380350,2.11454091,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751898380649,3.18210652,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751898380815,1.74876275,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751898381652,1.74876275,2549.2,2549.1,4.06895319]
["bitfinex","ETHUSD",1751898382366,1.74876275,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751898383334,1.74976275,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751898384922,0.001,2549.4,2549.3,3.96187188]
["bitfinex","ETHUSD",1751898385151,0.001,2549.4,2549.3,5.36271255]
["bitfinex","ETHUSD",1751898387828,0.001,2549.4,2549.3,5.401939]
["bitfinex","ETHUSD",1751898388230,0.001,2549.4,2549.3,5.36271255]
["bitfinex","ETHUSD",1751898388430,0.001,2549.4,2549.3,5.76853488]
["bitfinex","ETHUSD",1751898388630,0.001,2549.4,2549.3,5.72930113]
["bitfinex","ETHUSD",1751898389562,0.001,2549.4,2549.3,5.36271255]
["bitfinex","ETHUSD",1751898389763,0.001,2549.4,2549.3,6.12721255]
["bitfinex","ETHUSD",1751898391767,1.39877693,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751898391969,1.39877693,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751898392169,1.39877693,2549.9,2549.8,10.43587622]
["bitfinex","ETHUSD",1751898393652,1.75835565,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1751898393854,1.75835565,2550.1,2550.0,10.43456862]
["bitfinex","ETHUSD",1751898393855,0.0095929,2550.1,2550.0,10.43456862]
["bitfinex","ETHUSD",1751898394052,1.40911262,2550.1,2550.0,12.33999535]
["bitfinex","ETHUSD",1751898394253,0.0095929,2550.1,2550.0,12.33999535]
["bitfinex","ETHUSD",1751898399247,1e-08,2550.1,2550.0,12.33999535]
["bitfinex","ETHUSD",1751898399447,1e-08,2550.1,2550.0,23.16989535]
["bitfinex","ETHUSD",1751898399682,1e-08,2550.5,2550.4,4.71835357]
["bitfinex","ETHUSD",1751898399857,1e-08,2550.7,2550.6,13.92064612]
["bitfinex","ETHUSD",1751898400057,1e-08,2550.7,2550.6,21.22904612]
["bitfinex","ETHUSD",1751898401878,1e-08,2550.7,2550.6,21.22804612]
["bitfinex","ETHUSD",1751898403049,1e-08,2550.7,2550.6,14.91404612]
["bitfinex","ETHUSD",1751898403249,1e-08,2550.7,2550.6,21.22804612]
["bitfinex","ETHUSD",1751898403578,1e-08,2550.7,2550.6,24.38291749]
["bitfinex","ETHUSD",1751898403952,1e-08,2550.7,2550.6,24.38191749]
["bitfinex","ETHUSD",1751898404674,1e-08,2550.7,2550.6,24.74716693]
["bitfinex","ETHUSD",1751898405579,1e-08,2550.7,2550.6,25.58578128]
["bitfinex","ETHUSD",1751898405767,0.001,2551.1,2551.0,4.71533136]
["bitfinex","ETHUSD",1751898405972,0.001,2551.1,2551.0,12.45132963]
["bitfinex","ETHUSD",1751898406878,0.0533482,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751898407084,0.0533482,2551.4,2551.3,10.79201985]
["bitfinex","ETHUSD",1751898410382,0.0533482,2551.4,2551.3,10.7911473]
["bitfinex","ETHUSD",1751898412054,1.3626482,2551.4,2551.3,0.55957689]
["bitfinex","ETHUSD",1751898412256,1.3626482,2551.4,2550.1,2.33841806]
["bitfinex","ETHUSD",1751898412257,0.55,2551.3,2550.1,2.33841806]
["bitfinex","ETHUSD",1751898412466,0.55,2550.7,2550.2,0.36435866]
["bitfinex","ETHUSD",1751898412667,0.03923107,2550.6,2549.9,3.92161215]
["bitfinex","ETHUSD",1751898412985,0.03923107,2550.6,2550.0,3.92141883]
["bitfinex","ETHUSD",1751898413210,0.03923107,2550.6,2549.7,0.7513]
["bitfinex","ETHUSD",1751898413490,0.7593,2550.5,2549.8,3.92179771]
["bitfinex","ETHUSD",1751898413657,0.03923107,2550.4,2549.8,10.22979771]
["bitfinex","ETHUSD",1751898413856,0.03923107,2550.4,2549.8,3.92179771]
["bitfinex","ETHUSD",1751898414056,0.03923107,2550.4,2549.8,10.23079771]
["bitfinex","ETHUSD",1751898414276,0.03923107,2550.4,2549.9,3.92171701]
["bitfinex","ETHUSD",1751898415587,0.03923107,2550.4,2550.0,3.92151822]
["bitfinex","ETHUSD",1751898415905,0.03923107,2550.4,2549.9,3.92166207]
["bitfinex","ETHUSD",1751898416098,0.03923107,2550.4,2549.8,10.23076429]
["bitfinex","ETHUSD",1751898416298,0.03923107,2550.4,2549.9,3.92171029]
["bitfinex","ETHUSD",1751898416814,0.7593,2550.5,2550.2,3.92117205]
["bitfinex","ETHUSD",1751898417105,0.7593,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751898418105,0.7593,2550.5,2550.2,6.309]
["bitfinex","ETHUSD",1751898418270,0.7593,2550.5,2550.3,3.92109519]
["bitfinex","ETHUSD",1751898418472,0.7593,2550.5,2550.2,10.23019402]
["bitfinex","ETHUSD",1751898418770,0.7593,2550.5,2550.1,6.309]
["bitfinex","ETHUSD",1751898418966,0.03923107,2550.4,2550.1,10.23031838]
["bitfinex","ETHUSD",1751898419169,0.03923107,2550.4,2549.7,3.92189978]
["bitfinex","ETHUSD",1751898419399,0.55,2550.3,2549.8,6.308]
["bitfinex","ETHUSD",1751898419576,0.55,2550.4,2550.0,3.92147823]
["bitfinex","ETHUSD",1751898420166,0.55,2550.4,2549.8,6.308]
["bitfinex","ETHUSD",1751898420373,0.03923107,2550.3,2549.9,3.92165334]
["bitfinex","ETHUSD",1751898420567,0.03923107,2550.3,2549.9,3.92170186]
["bitfinex","ETHUSD",1751898421605,0.03923107,2550.3,2550.1,3.92131183]
["bitfinex","ETHUSD",1751898421783,0.03923107,2550.4,2550.0,3.9215679]
["bitfinex","ETHUSD",1751898421982,0.03923107,2550.4,2549.8,10.23183222]
["bitfinex","ETHUSD",1751898421983,1.3723,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751898422317,13.02553107,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751898422602,12.9863,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751898424882,10.8223,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751898425273,10.8223,2549.9,2549.8,3.92387622]
["bitfinex","ETHUSD",1751898425876,1.612,2550.4,2549.8,0.8061904]
["bitfinex","ETHUSD",1751898426182,0.7639,2550.2,2550.0,3.92150137]
["bitfinex","ETHUSD",1751898426994,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751898427992,0.8187,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751898428800,0.8187,2550.5,2550.3,3.92108085]
["bitfinex","ETHUSD",1751898429108,0.85793107,2550.5,2550.3,3.92108085]
["bitfinex","ETHUSD",1751898430005,0.8187,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751898430375,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751898430582,0.23523107,2550.6,2550.4,3.92086793]
["bitfinex","ETHUSD",1751898431110,0.23523107,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751898431680,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751898432079,3.92110732,2550.3,2549.8,0.002]
["bitfinex","ETHUSD",1751898432282,10.55,2549.7,2548.9,0.002]
["bitfinex","ETHUSD",1751898432507,21.34653926,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898433111,33.24803082,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898433411,34.3011595,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898433714,37.78549872,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898434410,33.7402238,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898434799,35.17967232,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751898435409,35.05688892,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898435913,35.34739576,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898436084,30.37177552,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898437225,30.07626868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898437882,30.07026868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898438410,22.10226868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898438595,30.07126868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898439013,22.10226868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898439208,30.06826868,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898439421,30.19104905,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898440413,0.14718037,2549.4,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898440578,0.7856,2549.8,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898440914,0.12277009,2549.7,2549.3,3.9245563]
["bitfinex","ETHUSD",1751898441219,0.03923107,2549.6,2549.4,3.92247689]
["bitfinex","ETHUSD",1751898441527,0.12277009,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751898441823,10.0,2550.0,2549.6,3.92210768]
["bitfinex","ETHUSD",1751898442021,0.03923107,2549.9,2549.7,3.92189355]
["bitfinex","ETHUSD",1751898442226,0.196,2549.9,2549.7,3.92189355]
["bitfinex","ETHUSD",1751898442445,0.196,2549.9,2549.6,3.92215854]
["bitfinex","ETHUSD",1751898442598,0.196,2549.9,2549.7,3.92202191]
["bitfinex","ETHUSD",1751898442794,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751898443893,0.196,2549.9,2549.5,4.11828061]
["bitfinex","ETHUSD",1751898444095,0.23523107,2549.9,2549.7,3.92201142]
["bitfinex","ETHUSD",1751898444399,0.196,2549.9,2549.7,3.92201142]
["bitfinex","ETHUSD",1751898444726,0.196,2549.9,2549.7,3.92201458]
["bitfinex","ETHUSD",1751898444889,0.196,2549.9,2549.6,3.92214583]
["bitfinex","ETHUSD",1751898445087,0.196,2549.9,2549.7,3.92201152]
["bitfinex","ETHUSD",1751898446527,0.78523107,2550.3,2549.9,3.92164242]
["bitfinex","ETHUSD",1751898446716,0.55,2549.8,2548.9,0.002]
["bitfinex","ETHUSD",1751898446896,0.03923107,2549.7,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898447091,0.03923107,2549.7,2549.2,3.95716063]
["bitfinex","ETHUSD",1751898447092,0.196,2549.6,2549.2,3.95716063]
["bitfinex","ETHUSD",1751898447318,0.03923107,2549.5,2549.2,3.95716063]
["bitfinex","ETHUSD",1751898448900,0.03923107,2549.5,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898449090,0.03923107,2549.5,2549.2,3.95720425]
["bitfinex","ETHUSD",1751898449298,0.03923107,2549.5,2549.2,0.0344206]
["bitfinex","ETHUSD",1751898450296,5.23739156,2549.4,2549.3,1e-08]
["bitfinex","ETHUSD",1751898450498,15.2380071,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898450811,39.19019591,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898451924,35.19019591,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898452827,31.26708881,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898453333,35.19019591,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898455148,39.19019591,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898455308,35.26708881,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898455510,35.35108881,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898455834,35.34508881,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898456144,17.16300975,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898456323,5.24691165,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898456642,15.79691165,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898456843,1.79691165,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898457143,11.79691165,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898457473,11.79688566,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898457944,11.03198566,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898458113,0.48198566,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898458314,10.48198566,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898458535,11.03198566,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898460511,10.55,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898460711,11.03509106,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898461244,11.03509189,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898461451,11.03509175,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898461755,11.03536924,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898462065,12.77820616,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898463618,12.77819886,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898469752,12.77843222,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898469968,11.0355953,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898471962,17.3845953,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898472950,17.38458405,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898476075,18.20538405,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898476268,28.98178539,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898476471,31.87996393,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898477158,33.27688898,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898477558,37.27688898,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898480971,39.00976793,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898482072,41.19999608,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751898482278,10.55,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898482462,25.28176829,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898482662,20.36239715,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898482972,24.28581209,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898483675,24.36239715,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898483876,24.23961644,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898484045,24.36242696,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898484373,28.2858419,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898484673,24.36242696,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898485177,24.36727606,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898485371,28.290691,2548.8,2548.7,0.0447369]
["bitfinex","ETHUSD",1751898485876,28.290691,2548.8,2548.5,0.002]
["bitfinex","ETHUSD",1751898485877,21.32640134,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898486178,35.07351217,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898486767,31.14978935,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898487155,36.8241265,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898487353,37.67880368,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898487558,38.53429173,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898487782,42.45801455,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751898487989,12.10480134,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898488292,20.31218935,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898488494,24.2363741,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898488815,38.88537588,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898489102,38.88452104,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898489263,37.13455264,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898489449,34.96033629,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898489844,38.88452104,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898490049,37.13458169,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898490251,34.95841269,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898490577,38.88259744,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898490783,34.95841269,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898490983,42.88259744,2548.3,2548.2,0.0447369]
["bitfinex","ETHUSD",1751898491578,42.88259744,2548.3,2547.8,0.002]
["bitfinex","ETHUSD",1751898491579,12.12490134,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898491782,21.9483184,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898491981,35.87311921,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898492174,31.9483184,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898492359,35.9483184,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898492563,38.84649694,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898492790,42.77129775,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751898493615,42.77129775,2547.9,2547.3,0.002]
["bitfinex","ETHUSD",1751898493617,3.92526299,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751898493812,0.03923107,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751898493976,1.63256314,2547.7,2547.5,3.92741641]
["bitfinex","ETHUSD",1751898494301,0.23523107,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751898494476,0.55,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898495268,1.616,2547.6,2547.5,4.59294691]
["bitfinex","ETHUSD",1751898495776,2.166,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898496663,2.166,2547.6,2547.5,3.92741707]
["bitfinex","ETHUSD",1751898496892,2.166,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898497765,2.166,2547.6,2547.5,3.92741707]
["bitfinex","ETHUSD",1751898497977,2.166,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898500471,20.35972311,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898501186,25.30708176,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898501391,26.58030061,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898501714,26.5055636,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898502299,21.18422311,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898502806,21.67093461,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898503098,23.06663552,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898503304,26.99189851,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898503474,23.06663552,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898503975,26.99189851,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898504476,27.06663552,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898504675,19.12963552,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898504892,27.06763552,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898505804,30.99289851,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751898505970,26.00717251,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751898506172,41.47202201,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751898506377,15.42692527,2547.3,2547.2,0.0427369]
["bitfinex","ETHUSD",1751898506684,19.05281118,2547.3,2547.2,0.0427369]
["bitfinex","ETHUSD",1751898506995,19.05281118,2547.3,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898506996,11.3584,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898507216,31.99982402,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898507374,30.60412311,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898507574,31.99851596,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898507783,35.92501195,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898508090,35.99851596,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898508289,39.92501195,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898508714,38.5306191,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898509122,39.01688643,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898509288,42.15446761,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898509477,40.41041121,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898509793,40.41043515,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898509990,40.0470738,2546.8,2546.7,0.0427369]
["bitfinex","ETHUSD",1751898510205,11.3184,2546.3,2546.2,0.0427369]
["bitfinex","ETHUSD",1751898510379,17.6404,2546.3,2546.2,0.0427369]
["bitfinex","ETHUSD",1751898510810,21.56766701,2546.3,2546.2,0.0427369]
["bitfinex","ETHUSD",1751898511423,17.6404,2546.3,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898511595,22.15300134,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898511783,30.34772445,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898511986,19.57132311,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898514508,18.489,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898516216,0.196,2545.8,2545.7,0.8123369]
["bitfinex","ETHUSD",1751898516619,0.196,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898516821,17.10823107,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898516996,19.83482311,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898517323,19.95777199,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898518219,19.9577746,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898518408,20.31997293,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898519214,20.31997337,2545.8,2545.7,0.0427369]
["bitfinex","ETHUSD",1751898519528,0.55,2545.4,2545.2,0.0427369]
["bitfinex","ETHUSD",1751898519700,0.55,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898519903,16.91323107,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898520221,10.55,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898520423,18.491,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898521211,20.3401,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898522727,12.3991,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898522923,10.55,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898523125,18.491,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898523324,10.55,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898523517,18.491,2545.0,2544.9,0.0025256]
["bitfinex","ETHUSD",1751898524096,10.55,2545.0,2544.9,0.8260256]
["bitfinex","ETHUSD",1751898524293,1.617,2545.3,2545.1,3.92909547]
["bitfinex","ETHUSD",1751898524499,0.03923107,2545.2,2545.1,3.92909547]
["bitfinex","ETHUSD",1751898524798,0.03923107,2545.3,2545.2,3.92890052]
["bitfinex","ETHUSD",1751898525029,0.03923107,2545.3,2545.2,4.71220052]
["bitfinex","ETHUSD",1751898525230,7.942,2545.5,2545.2,4.71220052]
["bitfinex","ETHUSD",1751898525394,1.74377071,2546.4,2545.2,1.25452005]
["bitfinex","ETHUSD",1751898525596,0.40072436,2545.9,2545.7,3.92806675]
["bitfinex","ETHUSD",1751898525828,4.0,2545.8,2545.7,4.71136675]
["bitfinex","ETHUSD",1751898526125,4.36152764,2545.8,2545.7,4.71136675]
["bitfinex","ETHUSD",1751898526508,0.36152764,2545.8,2545.7,4.71136675]
["bitfinex","ETHUSD",1751898526826,10.0,2546.2,2545.7,4.71136675]
["bitfinex","ETHUSD",1751898526827,0.03923107,2546.0,2545.8,3.92793961]
["bitfinex","ETHUSD",1751898527029,0.03923107,2546.0,2545.7,4.71138853]
["bitfinex","ETHUSD",1751898527326,0.40089204,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751898527503,0.03923107,2546.0,2545.8,3.92793643]
["bitfinex","ETHUSD",1751898527828,0.03923107,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751898528124,0.03923107,2546.0,2545.7,0.7833]
["bitfinex","ETHUSD",1751898528313,0.1621555,2546.0,2545.7,0.7833]
["bitfinex","ETHUSD",1751898529502,0.196,2545.9,2545.7,0.7833]
["bitfinex","ETHUSD",1751898529813,0.03923107,2545.8,2545.7,0.7833]
["bitfinex","ETHUSD",1751898530211,0.58923107,2545.8,2545.4,0.8003]
["bitfinex","ETHUSD",1751898530542,0.196,2545.7,2545.4,0.8003]
["bitfinex","ETHUSD",1751898530704,0.03923107,2545.6,2545.4,0.8003]
["bitfinex","ETHUSD",1751898533227,0.03923107,2545.6,2545.4,4.72892471]
["bitfinex","ETHUSD",1751898534630,0.03923107,2545.6,2545.4,4.7288815]
["bitfinex","ETHUSD",1751898534836,0.03923107,2545.6,2545.4,0.8003]
["bitfinex","ETHUSD",1751898537846,0.55,2545.5,2545.4,0.8003]
["bitfinex","ETHUSD",1751898538720,0.58923107,2545.8,2545.4,0.8003]
["bitfinex","ETHUSD",1751898538919,0.55,2545.6,2545.4,0.8003]
["bitfinex","ETHUSD",1751898539253,0.03923107,2545.5,2545.4,0.8003]
["bitfinex","ETHUSD",1751898540122,0.196,2545.4,2545.1,4.75101728]
["bitfinex","ETHUSD",1751898540320,1.43640967,2546.0,2545.4,3.92858642]
["bitfinex","ETHUSD",1751898540640,10.486671,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1751898540959,0.16216381,2545.8,2545.5,3.92849074]
["bitfinex","ETHUSD",1751898541250,0.16216381,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751898541451,0.12293274,2545.8,2545.7,4.71679263]
["bitfinex","ETHUSD",1751898541628,1.55950246,2546.1,2545.7,4.71679263]
["bitfinex","ETHUSD",1751898541948,1.55950246,2546.1,2545.7,0.7886]
["bitfinex","ETHUSD",1751898541949,1.03672894,2546.0,2545.7,0.7886]
["bitfinex","ETHUSD",1751898542152,0.55,2545.8,2545.7,0.7886]
["bitfinex","ETHUSD",1751898542319,0.55,2545.8,2545.4,0.7813]
["bitfinex","ETHUSD",1751898542320,0.67293274,2545.8,2545.4,0.7813]
["bitfinex","ETHUSD",1751898542520,0.16216381,2545.7,2545.4,0.7813]
["bitfinex","ETHUSD",1751898543147,0.12293274,2545.7,2545.4,4.70984886]
["bitfinex","ETHUSD",1751898543328,0.55,2545.9,2545.5,3.92840748]
["bitfinex","ETHUSD",1751898543529,0.1229277,2545.8,2545.6,3.92832059]
["bitfinex","ETHUSD",1751898543735,0.03923107,2546.0,2545.6,3.92832059]
["bitfinex","ETHUSD",1751898543954,0.52596713,2546.0,2545.6,3.92832059]
["bitfinex","ETHUSD",1751898544156,0.48673606,2545.9,2545.6,3.92832059]
["bitfinex","ETHUSD",1751898544449,0.16215869,2545.8,2545.6,3.92832059]
["bitfinex","ETHUSD",1751898544648,0.03923107,2545.8,2545.5,3.92849235]
["bitfinex","ETHUSD",1751898544950,0.52593387,2545.9,2545.6,3.9283421]
["bitfinex","ETHUSD",1751898545258,0.1229288,2545.8,2545.5,3.9284119]
["bitfinex","ETHUSD",1751898545556,0.03923107,2545.9,2545.5,3.9284119]
["bitfinex","ETHUSD",1751898545756,0.52453833,2545.9,2545.6,3.92834223]
["bitfinex","ETHUSD",1751898545955,0.12292883,2545.8,2545.5,3.92841847]
["bitfinex","ETHUSD",1751898546152,0.03923107,2545.9,2545.5,3.92841847]
["bitfinex","ETHUSD",1751898546322,0.16215986,2545.9,2545.5,3.92841847]
["bitfinex","ETHUSD",1751898547759,0.16215986,2545.9,2545.6,3.92833446]
["bitfinex","ETHUSD",1751898548061,0.16215986,2545.9,2545.5,3.92840666]
["bitfinex","ETHUSD",1751898548732,0.16215986,2545.9,2545.4,0.7813]
["bitfinex","ETHUSD",1751898548733,0.55,2545.8,2545.4,0.7813]
["bitfinex","ETHUSD",1751898548951,0.55,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751898549143,0.03923107,2545.5,2545.1,0.002]
["bitfinex","ETHUSD",1751898549370,0.776,2545.3,2545.1,0.002]
["bitfinex","ETHUSD",1751898549651,10.40075277,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898549859,12.11693987,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898550248,12.66693987,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898551038,12.30541817,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898551338,10.67297284,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898551538,10.55,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898551763,0.196,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898552144,0.31895883,2545.2,2545.1,3.93111869]
["bitfinex","ETHUSD",1751898552544,0.12295883,2545.2,2545.1,3.93111869]
["bitfinex","ETHUSD",1751898552746,1.811,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751898553765,10.001,2545.5,2545.2,3.92889773]
["bitfinex","ETHUSD",1751898554065,0.03923107,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751898554372,0.03923107,2545.4,2545.2,3.92888307]
["bitfinex","ETHUSD",1751898555443,0.03923107,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898556162,0.1621835,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898556467,0.03923107,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898557469,0.86943107,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898558647,0.03923107,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898558854,0.55,2545.3,2545.1,0.002]
["bitfinex","ETHUSD",1751898559056,0.23523107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898559578,0.196,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898562352,0.196,2545.2,2545.1,3.93111869]
["bitfinex","ETHUSD",1751898562593,0.04023107,2545.5,2545.2,3.92895211]
["bitfinex","ETHUSD",1751898562779,0.196,2545.4,2545.2,4.71255211]
["bitfinex","ETHUSD",1751898563073,0.03923107,2545.3,2545.2,0.7836]
["bitfinex","ETHUSD",1751898563277,0.03923107,2545.4,2545.2,0.7836]
["bitfinex","ETHUSD",1751898563779,0.1621844,2545.4,2545.2,0.7836]
["bitfinex","ETHUSD",1751898564547,0.1621844,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898564743,0.9334844,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898564941,0.31895333,2545.3,2545.1,0.002]
["bitfinex","ETHUSD",1751898565187,0.03923107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898565995,7.80923107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898566294,7.77,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898568184,7.77,2545.2,2545.1,3.93111869]
["bitfinex","ETHUSD",1751898568590,7.77,2545.2,2545.1,4.95451869]
["bitfinex","ETHUSD",1751898568791,7.77,2545.2,2545.1,6.47474104]
["bitfinex","ETHUSD",1751898571060,0.001,2545.5,2545.1,6.47474104]
["bitfinex","ETHUSD",1751898571061,0.001,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751898571595,0.001,2545.5,2545.4,4.12465561]
["bitfinex","ETHUSD",1751898576875,0.001,2545.5,2545.4,10.43465561]
["bitfinex","ETHUSD",1751898578400,0.001,2545.5,2545.4,11.20465561]
["bitfinex","ETHUSD",1751898578564,0.001,2545.5,2545.4,13.11089528]
["bitfinex","ETHUSD",1751898580084,0.001,2545.5,2545.4,13.10989528]
["bitfinex","ETHUSD",1751898581567,0.001,2545.5,2545.4,13.10889528]
["bitfinex","ETHUSD",1751898581904,7.77,2546.1,2546.0,4.69012977]
["bitfinex","ETHUSD",1751898582078,7.77,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751898582870,7.77,2546.2,2546.1,10.2345755]
["bitfinex","ETHUSD",1751898583508,7.77,2546.2,2546.1,10.4305755]
["bitfinex","ETHUSD",1751898583812,0.001,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751898584110,0.001,2546.4,2546.3,12.29806273]
["bitfinex","ETHUSD",1751898584271,0.001,2546.4,2546.3,13.07889006]
["bitfinex","ETHUSD",1751898585594,0.001,2546.4,2546.3,6.77189006]
["bitfinex","ETHUSD",1751898585791,0.001,2546.4,2546.3,13.07789006]
["bitfinex","ETHUSD",1751898594307,0.001,2546.4,2546.3,6.77189006]
["bitfinex","ETHUSD",1751898594486,0.001,2546.4,2546.3,11.24336701]
["bitfinex","ETHUSD",1751898596011,0.001,2546.4,2546.3,4.94336701]
["bitfinex","ETHUSD",1751898596212,0.001,2546.4,2546.3,11.24236701]
["bitfinex","ETHUSD",1751898597920,0.001,2546.4,2545.9,0.7778]
["bitfinex","ETHUSD",1751898598084,0.04023107,2546.4,2546.2,3.92740988]
["bitfinex","ETHUSD",1751898598287,0.23623107,2546.4,2546.3,6.298]
["bitfinex","ETHUSD",1751898598990,0.197,2546.4,2546.3,10.22526701]
["bitfinex","ETHUSD",1751898600882,0.23623107,2546.4,2546.0,3.92757719]
["bitfinex","ETHUSD",1751898601128,0.23623107,2546.4,2546.1,10.22450205]
["bitfinex","ETHUSD",1751898601497,8.00623107,2546.4,2546.1,6.297]
["bitfinex","ETHUSD",1751898601699,0.88233759,2546.3,2546.1,6.296]
["bitfinex","ETHUSD",1751898601906,0.92156866,2546.3,2546.1,6.296]
["bitfinex","ETHUSD",1751898602093,0.92156866,2546.3,2546.1,10.22356881]
["bitfinex","ETHUSD",1751898602906,7.967,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751898603218,7.967,2546.4,2546.1,6.296]
["bitfinex","ETHUSD",1751898603524,7.967,2546.4,2544.7,14.66683613]
["bitfinex","ETHUSD",1751898603525,0.58923107,2546.3,2546.0,6.296]
["bitfinex","ETHUSD",1751898603819,0.196,2546.2,2546.0,6.296]
["bitfinex","ETHUSD",1751898604021,0.03923107,2546.1,2546.0,6.296]
["bitfinex","ETHUSD",1751898604216,0.7532,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1751898604418,0.7532,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1751898604419,0.03923107,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1751898604639,0.03923107,2545.9,2545.5,6.295]
["bitfinex","ETHUSD",1751898604640,0.55,2545.8,2545.5,6.295]
["bitfinex","ETHUSD",1751898604790,0.196,2545.6,2545.5,10.22350127]
["bitfinex","ETHUSD",1751898605224,0.196,2545.6,2545.3,3.92871979]
["bitfinex","ETHUSD",1751898605386,0.196,2545.6,2545.4,10.22365307]
["bitfinex","ETHUSD",1751898605810,0.196,2545.6,2545.3,3.92873]
["bitfinex","ETHUSD",1751898606014,0.9857,2545.6,2545.4,10.22364169]
["bitfinex","ETHUSD",1751898607722,0.9857,2545.6,2545.5,6.295]
["bitfinex","ETHUSD",1751898609722,0.196,2545.6,2545.5,6.295]
["bitfinex","ETHUSD",1751898611737,0.196,2545.6,2545.5,6.292]
["bitfinex","ETHUSD",1751898612433,0.23523107,2545.6,2545.4,6.293]
["bitfinex","ETHUSD",1751898612649,0.03923107,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751898612938,0.196,2545.3,2545.1,10.22311499]
["bitfinex","ETHUSD",1751898613096,0.196,2545.3,2545.1,6.294]
["bitfinex","ETHUSD",1751898613629,0.23523107,2545.3,2545.1,6.294]
["bitfinex","ETHUSD",1751898614123,0.23523107,2545.3,2545.1,0.002]
["bitfinex","ETHUSD",1751898614324,0.55,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898614516,1.33,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898614825,1.36923107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898615121,19.13923107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898615328,19.1,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898615529,21.27795231,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898616222,21.40091968,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898617331,21.27795231,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898620440,19.1,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898620636,7.77,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898621621,8.32,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898622841,9.136,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898623271,8.586,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898623428,7.77,2545.2,2545.1,4.32614497]
["bitfinex","ETHUSD",1751898623625,7.77,2545.2,2545.1,11.63924497]
["bitfinex","ETHUSD",1751898624158,7.77,2545.2,2545.1,4.32614497]
["bitfinex","ETHUSD",1751898624325,7.77,2545.2,2545.1,3.93111869]
["bitfinex","ETHUSD",1751898625124,7.77,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898625547,8.32,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898625752,9.1303,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898628277,19.1303,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898629746,26.17804736,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898633592,19.25437531,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898633788,19.25437737,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898634782,19.61077746,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898635283,24.98737737,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898635782,25.53737737,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898636988,25.4144,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898637178,25.53636719,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898637727,19.25436719,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898637897,23.36393633,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898638204,18.44296719,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898638370,7.89296719,2545.2,2545.1,4.69381869]
["bitfinex","ETHUSD",1751898638561,7.77,2545.2,2545.1,4.69381869]
["bitfinex","ETHUSD",1751898638886,1.74377071,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1751898639101,0.12293701,2546.0,2545.8,0.7627]
["bitfinex","ETHUSD",1751898639255,4.12293701,2545.9,2545.8,0.7627]
["bitfinex","ETHUSD",1751898639449,0.03923107,2546.2,2545.9,3.92786656]
["bitfinex","ETHUSD",1751898639685,11.55861721,2546.2,2545.9,3.92786656]
["bitfinex","ETHUSD",1751898639987,0.47770949,2546.1,2545.9,3.92786656]
["bitfinex","ETHUSD",1751898640298,0.47770949,2546.0,2545.9,3.92786656]
["bitfinex","ETHUSD",1751898640468,0.47770949,2546.0,2545.8,0.7627]
["bitfinex","ETHUSD",1751898640663,0.47770949,2546.0,2545.7,0.3928347]
["bitfinex","ETHUSD",1751898640664,0.51702594,2545.9,2545.5,0.7674]
["bitfinex","ETHUSD",1751898640865,0.55,2545.8,2545.3,0.7674]
["bitfinex","ETHUSD",1751898641081,0.03923107,2545.7,2545.2,3.92895612]
["bitfinex","ETHUSD",1751898641400,0.03923107,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1751898641609,0.71216348,2546.0,2545.3,3.92872982]
["bitfinex","ETHUSD",1751898641882,0.71216348,2546.0,2545.2,3.92888091]
["bitfinex","ETHUSD",1751898641883,0.55,2545.8,2545.2,3.92888091]
["bitfinex","ETHUSD",1751898642089,0.55,2545.6,2545.2,3.92888091]
["bitfinex","ETHUSD",1751898642285,0.03923107,2545.5,2545.2,4.79183144]
["bitfinex","ETHUSD",1751898642453,0.55,2545.7,2545.3,3.92880366]
["bitfinex","ETHUSD",1751898642656,0.03923107,2545.6,2545.3,3.92880366]
["bitfinex","ETHUSD",1751898643390,0.03923107,2545.6,2545.4,3.92862364]
["bitfinex","ETHUSD",1751898643596,1.98610706,2545.7,2545.2,4.79185982]
["bitfinex","ETHUSD",1751898644286,1.98610706,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1751898644958,0.58923107,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1751898645179,0.58923107,2545.7,2545.2,0.86295053]
["bitfinex","ETHUSD",1751898645180,0.58923107,2545.7,2545.2,4.79184134]
["bitfinex","ETHUSD",1751898645381,0.58923107,2545.7,2545.2,3.92892577]
["bitfinex","ETHUSD",1751898645978,7.77,2545.6,2545.2,3.92892577]
["bitfinex","ETHUSD",1751898646184,0.03923107,2545.5,2545.3,3.92879945]
["bitfinex","ETHUSD",1751898646359,7.77,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1751898646882,7.77,2545.6,2545.3,3.92874043]
["bitfinex","ETHUSD",1751898647586,7.77,2545.6,2545.4,3.9286206]
["bitfinex","ETHUSD",1751898647966,7.77,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751898648591,7.77,2545.6,2545.4,3.92860523]
["bitfinex","ETHUSD",1751898649777,7.77,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751898650803,7.77,2545.6,2545.5,4.74220127]
["bitfinex","ETHUSD",1751898651209,0.196,2546.1,2545.9,3.92773126]
["bitfinex","ETHUSD",1751898651507,0.196,2546.1,2545.8,3.9279908]
["bitfinex","ETHUSD",1751898651709,0.196,2546.1,2545.7,4.12410793]
["bitfinex","ETHUSD",1751898652109,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751898652110,0.03923107,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1751898652292,0.83013107,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1751898652833,0.196,2545.8,2545.3,6.272]
["bitfinex","ETHUSD",1751898652976,0.03923107,2545.7,2545.3,3.92873624]
["bitfinex","ETHUSD",1751898653301,0.196,2545.7,2545.3,3.92873624]
["bitfinex","ETHUSD",1751898653503,0.03923107,2545.6,2545.3,3.92873624]
["bitfinex","ETHUSD",1751898653722,0.03923107,2545.6,2545.2,0.8266]
["bitfinex","ETHUSD",1751898654028,0.196,2545.5,2545.2,7.0976]
["bitfinex","ETHUSD",1751898654390,0.196,2545.5,2545.1,0.002]
["bitfinex","ETHUSD",1751898654391,10.58923107,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751898654714,0.55,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898654913,11.36333107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898655078,11.44706675,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898655516,25.48706675,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898659107,25.3641,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898659315,26.42819107,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898659724,30.35715539,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898660020,32.0743962,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898660521,33.6703962,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898661200,44.48168466,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898662716,48.48168466,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898663091,33.74426349,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898663526,33.74326349,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898664250,33.74302459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898664450,33.74202459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898664615,37.67098891,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898664815,33.74202459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898665310,37.67098891,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898665644,33.74202459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898665999,48.47144576,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898667803,48.32144576,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898668434,33.59202459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898669134,37.52098891,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898669313,33.59202459,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751898669519,17.768,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898669832,24.49841733,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898670036,25.04841733,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898670439,25.05488357,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898671117,28.98400226,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898671517,25.05488357,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898671943,28.98400226,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898672146,25.05488357,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898673118,39.78445911,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898673349,40.57502551,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898673545,40.57502847,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898675732,33.69745293,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898675940,37.62657162,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898677250,33.69745293,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898678645,31.1716121,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898679228,32.90530505,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898679732,32.90530358,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898680525,47.63487912,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898680749,48.46497912,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898680956,44.53586043,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898681253,48.46497912,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898681754,44.53586043,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898681958,33.73540358,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898682738,35.48419468,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898683153,39.41331337,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898684049,35.48419468,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898684245,37.66610926,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898684426,37.20306037,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898684624,37.6668067,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898684937,44.47409259,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898685147,46.81003006,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898685346,46.59227117,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898685731,40.54201118,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898685946,40.11967471,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898686256,40.53801118,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898686439,44.12934453,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898686759,44.59019597,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898686935,40.66107728,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898687146,40.32322378,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898687445,40.6603702,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898687649,42.99753726,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751898689052,42.99753726,2545.1,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898689364,20.71470417,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898689581,28.5204731,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898690282,36.2884731,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898690456,32.2884731,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898690633,26.0344731,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898690834,28.01737293,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898691975,31.93764601,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898692176,35.93764601,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898693238,36.71924601,2545.0,2544.9,0.0171366]
["bitfinex","ETHUSD",1751898693446,10.55,2544.8,2544.4,0.0444814]
["bitfinex","ETHUSD",1751898693671,10.55,2544.6,2544.4,0.0444814]
["bitfinex","ETHUSD",1751898693979,0.55,2544.4,2544.1,0.002]
["bitfinex","ETHUSD",1751898694184,10.55,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898694342,22.78303603,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898694683,24.18954169,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898694868,20.25887859,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898695267,14.00787859,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898695579,22.85137293,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898695778,6.26422651,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898695978,8.55445758,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898696149,8.51522651,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898696346,7.11999794,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898696671,9.44534778,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898696868,0.31899794,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898697183,0.3582456,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751898697807,0.3582456,2544.1,2544.0,0.754]
["bitfinex","ETHUSD",1751898697971,0.31901453,2544.1,2544.0,4.68481761]
["bitfinex","ETHUSD",1751898698171,1.74823162,2544.8,2544.3,3.93022139]
["bitfinex","ETHUSD",1751898698375,0.45761808,2544.7,2544.3,0.82537326]
["bitfinex","ETHUSD",1751898698561,9.43541343,2544.9,2544.3,0.82537326]
["bitfinex","ETHUSD",1751898698562,0.12300034,2544.6,2544.5,0.752]
["bitfinex","ETHUSD",1751898698761,1.59395074,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1751898699079,0.12299509,2544.7,2544.6,4.75639074]
["bitfinex","ETHUSD",1751898699453,0.12299509,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898699852,0.16222616,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898700353,0.12299509,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898700580,0.12299509,2544.7,2544.6,5.23204139]
["bitfinex","ETHUSD",1751898700979,0.196,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898701283,0.31897923,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898701973,0.196,2544.7,2544.6,0.8265]
["bitfinex","ETHUSD",1751898702407,0.196,2544.7,2544.6,4.75639074]
["bitfinex","ETHUSD",1751898702566,10.0,2545.0,2544.7,0.8003]
["bitfinex","ETHUSD",1751898702893,0.31897516,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751898703194,0.35820623,2544.9,2544.7,0.8003]
["bitfinex","ETHUSD",1751898703384,0.23523107,2544.9,2544.7,4.72994986]
["bitfinex","ETHUSD",1751898706067,0.23523107,2544.9,2544.7,0.8003]
["bitfinex","ETHUSD",1751898706261,0.23523107,2544.9,2544.5,0.7968]
["bitfinex","ETHUSD",1751898706262,8.09175418,2544.9,2544.5,0.7968]
["bitfinex","ETHUSD",1751898706467,0.55,2544.8,2544.5,0.7968]
["bitfinex","ETHUSD",1751898706674,0.196,2544.5,2544.2,0.7968]
["bitfinex","ETHUSD",1751898706906,0.196,2544.3,2544.2,0.7968]
["bitfinex","ETHUSD",1751898707478,0.23523107,2544.3,2544.2,0.7968]
["bitfinex","ETHUSD",1751898708696,8.00323107,2544.3,2544.0,0.8347]
["bitfinex","ETHUSD",1751898708896,0.196,2544.2,2544.0,0.8347]
["bitfinex","ETHUSD",1751898709063,0.03923107,2544.1,2544.0,0.8347]
["bitfinex","ETHUSD",1751898709266,0.23523107,2544.1,2544.0,0.8347]
["bitfinex","ETHUSD",1751898712113,0.196,2544.1,2544.0,4.76551761]
["bitfinex","ETHUSD",1751898712275,10.196,2544.2,2544.0,0.8347]
["bitfinex","ETHUSD",1751898713976,0.55,2544.1,2544.0,0.8347]
["bitfinex","ETHUSD",1751898714186,0.58923107,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898715997,0.7122463,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898716776,16.9532463,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898716977,16.91401523,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898717279,18.72053834,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898717808,12.47953834,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898718104,10.67301523,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898718773,10.12301523,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898719186,10.0,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898720603,10.55,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898720810,10.67301859,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898720991,20.98549088,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898721608,22.38320613,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898721905,22.72399531,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898722102,20.98549088,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898723113,27.41842332,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898724175,23.48776022,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898726305,27.41842332,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898726701,27.41844555,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898728014,31.07873359,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898728209,31.42272009,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898728718,27.49205699,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898728919,27.49199585,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898729314,35.30399585,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898729524,12.23596661,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898729730,7.89203604,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898729930,7.89203604,2544.1,2544.0,0.9098]
["bitfinex","ETHUSD",1751898730086,7.769,2544.1,2544.0,0.9098]
["bitfinex","ETHUSD",1751898730287,7.769,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898730599,7.769,2544.1,2544.0,1.3981099]
["bitfinex","ETHUSD",1751898731106,7.769,2544.1,2544.0,5.32892751]
["bitfinex","ETHUSD",1751898731410,0.001,2544.1,2544.0,5.32892751]
["bitfinex","ETHUSD",1751898731599,0.001,2544.1,2544.0,5.36823568]
["bitfinex","ETHUSD",1751898732318,0.001,2544.1,2544.0,5.32892751]
["bitfinex","ETHUSD",1751898733626,0.001,2544.1,2544.0,5.36823568]
["bitfinex","ETHUSD",1751898733823,0.001,2544.1,2544.0,5.56423568]
["bitfinex","ETHUSD",1751898734203,0.001,2544.1,2544.0,5.52492751]
["bitfinex","ETHUSD",1751898734417,0.001,2544.1,2544.0,1.5941099]
["bitfinex","ETHUSD",1751898734623,0.001,2544.1,2544.0,1.1058]
["bitfinex","ETHUSD",1751898735134,0.197,2544.1,2544.0,0.9098]
["bitfinex","ETHUSD",1751898735895,0.197,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898736229,0.001,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898738531,0.001,2544.1,2544.0,4.87992578]
["bitfinex","ETHUSD",1751898738697,0.001,2544.1,2544.0,5.78485516]
["bitfinex","ETHUSD",1751898740620,0.001,2544.1,2544.0,4.87992578]
["bitfinex","ETHUSD",1751898740824,0.001,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898744634,1e-08,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898744819,1e-08,2544.1,2544.0,11.06761761]
["bitfinex","ETHUSD",1751898745200,1e-08,2544.1,2544.0,4.84061761]
["bitfinex","ETHUSD",1751898745406,1e-08,2544.1,2544.0,11.94902331]
["bitfinex","ETHUSD",1751898746099,1e-08,2544.1,2544.0,1.7912057]
["bitfinex","ETHUSD",1751898746304,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898747303,0.03923108,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898747602,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898748021,1e-08,2544.1,2544.0,4.03281761]
["bitfinex","ETHUSD",1751898748416,1e-08,2544.1,2544.0,4.91664369]
["bitfinex","ETHUSD",1751898749828,1e-08,2544.1,2544.0,4.03281761]
["bitfinex","ETHUSD",1751898750511,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898750710,1e-08,2544.1,2544.0,4.03281761]
["bitfinex","ETHUSD",1751898750910,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898751238,1e-08,2544.1,2544.0,4.03281761]
["bitfinex","ETHUSD",1751898751436,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898754030,1e-08,2544.1,2544.0,4.03281761]
["bitfinex","ETHUSD",1751898754240,1e-08,2544.1,2544.0,4.91662557]
["bitfinex","ETHUSD",1751898754451,1e-08,2544.1,2544.0,0.98580796]
["bitfinex","ETHUSD",1751898754621,1e-08,2544.1,2544.0,4.91662557]
["bitfinex","ETHUSD",1751898756827,1e-08,2544.1,2544.0,5.91353374]
["bitfinex","ETHUSD",1751898758148,1e-08,2544.1,2544.0,5.87422557]
["bitfinex","ETHUSD",1751898758541,1e-08,2544.1,2544.0,12.13353374]
["bitfinex","ETHUSD",1751898758744,1e-08,2544.1,2544.0,12.09422557]
["bitfinex","ETHUSD",1751898760320,1e-08,2544.1,2544.0,22.09422557]
["bitfinex","ETHUSD",1751898762629,1e-08,2544.1,2544.0,15.87422557]
["bitfinex","ETHUSD",1751898762867,1e-08,2544.1,2544.0,5.87422557]
["bitfinex","ETHUSD",1751898763027,1e-08,2544.1,2544.0,12.09122557]
["bitfinex","ETHUSD",1751898765327,1e-08,2544.1,2544.0,5.87422557]
["bitfinex","ETHUSD",1751898765533,1e-08,2544.1,2544.0,12.12953374]
["bitfinex","ETHUSD",1751898765733,1e-08,2544.1,2544.0,12.09022557]
["bitfinex","ETHUSD",1751898769670,1e-08,2544.1,2544.0,12.08822557]
["bitfinex","ETHUSD",1751898770140,1e-08,2544.1,2544.0,5.87422557]
["bitfinex","ETHUSD",1751898770341,1e-08,2544.1,2544.0,12.12653374]
["bitfinex","ETHUSD",1751898770541,1e-08,2544.1,2544.0,12.08722557]
["bitfinex","ETHUSD",1751898770994,1e-08,2544.1,2544.0,5.87422557]
["bitfinex","ETHUSD",1751898771269,1e-08,2544.1,2544.0,12.12653374]
["bitfinex","ETHUSD",1751898771474,1e-08,2544.1,2544.0,12.08722557]
["bitfinex","ETHUSD",1751898772081,1e-08,2544.1,2544.0,12.08622557]
["bitfinex","ETHUSD",1751898778190,1e-08,2544.1,2544.0,4.22881761]
["bitfinex","ETHUSD",1751898778482,1e-08,2544.1,2544.0,10.47712578]
["bitfinex","ETHUSD",1751898778641,1e-08,2544.1,2544.0,10.43781761]
["bitfinex","ETHUSD",1751898779373,1e-08,2544.1,2544.0,6.311]
["bitfinex","ETHUSD",1751898779682,1e-08,2544.1,2544.0,10.24181761]
["bitfinex","ETHUSD",1751898780268,1e-08,2544.1,2544.0,0.102]
["bitfinex","ETHUSD",1751898780645,1e-08,2544.1,2544.0,10.24081761]
["bitfinex","ETHUSD",1751898781567,1e-08,2544.1,2544.0,10.23691761]
["bitfinex","ETHUSD",1751898783782,1e-08,2544.1,2544.0,10.98731761]
["bitfinex","ETHUSD",1751898783950,1e-08,2544.1,2544.0,12.62395346]
["bitfinex","ETHUSD",1751898785282,1e-08,2544.1,2544.0,10.43091761]
["bitfinex","ETHUSD",1751898785880,1e-08,2544.1,2544.0,10.42991761]
["bitfinex","ETHUSD",1751898786083,1e-08,2544.1,2544.0,4.22491761]
["bitfinex","ETHUSD",1751898786282,1e-08,2544.1,2544.0,10.42991761]
["bitfinex","ETHUSD",1751898787046,1e-08,2544.1,2544.0,6.3031]
["bitfinex","ETHUSD",1751898787247,1e-08,2544.1,2544.0,6.3021]
["bitfinex","ETHUSD",1751898787449,1e-08,2544.1,2544.0,10.23291761]
["bitfinex","ETHUSD",1751898789270,1e-08,2544.1,2544.0,10.42891761]
["bitfinex","ETHUSD",1751898790886,1e-08,2544.1,2544.0,11.23701761]
["bitfinex","ETHUSD",1751898791798,1e-08,2544.1,2544.0,10.42891761]
["bitfinex","ETHUSD",1751898792970,1e-08,2544.1,2544.0,10.43091761]
["bitfinex","ETHUSD",1751898795468,1e-08,2544.1,2544.0,11.95216127]
["bitfinex","ETHUSD",1751898796296,1e-08,2544.1,2544.0,10.43091761]
["bitfinex","ETHUSD",1751898796492,1e-08,2544.1,2544.0,4.22691761]
["bitfinex","ETHUSD",1751898796804,1e-08,2544.1,2544.0,10.42691761]
["bitfinex","ETHUSD",1751898797396,1e-08,2544.1,2544.0,6.4961]
["bitfinex","ETHUSD",1751898797698,1e-08,2544.1,2544.0,10.42691761]
["bitfinex","ETHUSD",1751898798694,1e-08,2544.1,2544.0,0.2961]
["bitfinex","ETHUSD",1751898798994,1e-08,2544.1,2544.0,10.42691761]
["bitfinex","ETHUSD",1751898803618,1e-08,2544.1,2544.0,0.2961]
["bitfinex","ETHUSD",1751898803915,1e-08,2544.1,2544.0,10.22791761]
["bitfinex","ETHUSD",1751898804193,1e-08,2544.1,2544.0,6.2971]
["bitfinex","ETHUSD",1751898805104,1e-08,2544.1,2544.0,6.2961]
["bitfinex","ETHUSD",1751898806203,1.48620324,2544.1,2544.0,0.1001]
["bitfinex","ETHUSD",1751898806370,1.52543431,2544.1,2544.0,0.1001]
["bitfinex","ETHUSD",1751898806572,21.27897462,2544.1,2544.0,0.1001]
["bitfinex","ETHUSD",1751898806780,29.9090363,2544.1,2544.0,0.1001]
["bitfinex","ETHUSD",1751898806979,33.7793994,2544.1,2544.0,0.1001]
["bitfinex","ETHUSD",1751898807179,33.7793994,2544.1,2543.5,0.002]
["bitfinex","ETHUSD",1751898807180,3.93143576,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751898807380,31.79173174,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751898807613,15.43959032,2543.5,2543.4,0.0424814]
["bitfinex","ETHUSD",1751898807815,15.43959032,2543.5,2542.4,0.0424814]
["bitfinex","ETHUSD",1751898807816,0.55,2543.3,2542.4,0.0424814]
["bitfinex","ETHUSD",1751898807976,10.55,2543.1,2542.5,3.93303349]
["bitfinex","ETHUSD",1751898808181,0.58923107,2543.0,2542.5,3.93303349]
["bitfinex","ETHUSD",1751898808399,0.58923107,2543.0,2542.4,3.97570476]
["bitfinex","ETHUSD",1751898808587,0.762,2543.2,2542.7,3.93274973]
["bitfinex","ETHUSD",1751898808789,0.7552,2543.6,2543.2,3.93199419]
["bitfinex","ETHUSD",1751898808988,1.74743319,2543.8,2542.9,0.08380657]
["bitfinex","ETHUSD",1751898808989,0.196,2543.5,2543.1,10.89232897]
["bitfinex","ETHUSD",1751898809311,0.8078,2543.9,2543.2,6.23232054]
["bitfinex","ETHUSD",1751898809480,0.12303301,2543.8,2543.5,3.93154762]
["bitfinex","ETHUSD",1751898809676,0.196,2543.9,2543.4,4.12773807]
["bitfinex","ETHUSD",1751898809911,0.12302305,2543.8,2543.4,10.32171671]
["bitfinex","ETHUSD",1751898810097,0.16225412,2543.8,2543.3,6.194]
["bitfinex","ETHUSD",1751898810300,1e-08,2544.1,2543.3,10.1258938]
["bitfinex","ETHUSD",1751898810301,0.31902305,2543.7,2543.3,10.1258938]
["bitfinex","ETHUSD",1751898810602,0.55,2543.5,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898810780,0.196,2543.4,2543.0,3.97167557]
["bitfinex","ETHUSD",1751898810980,0.196,2543.4,2543.0,3.97156324]
["bitfinex","ETHUSD",1751898811585,0.58923107,2543.3,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898811787,0.55,2543.1,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898812082,1.01333107,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898812626,0.9741,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898812955,0.196,2543.0,2542.9,3.97699939]
["bitfinex","ETHUSD",1751898813087,0.196,2543.2,2543.1,3.93220089]
["bitfinex","ETHUSD",1751898813788,0.196,2543.2,2543.0,3.93229877]
["bitfinex","ETHUSD",1751898814325,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751898815285,0.7973,2543.6,2543.3,3.93188891]
["bitfinex","ETHUSD",1751898815522,1.43123,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1751898815731,0.196,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751898816734,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751898817020,0.196,2543.5,2543.3,3.93388873]
["bitfinex","ETHUSD",1751898817021,0.196,2543.5,2543.3,3.9338289]
["bitfinex","ETHUSD",1751898817179,0.196,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751898817382,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751898817813,0.196,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751898818036,0.196,2543.5,2543.3,3.93381984]
["bitfinex","ETHUSD",1751898818538,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751898818712,0.197,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751898818913,0.32003892,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751898819424,0.001,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751898819627,0.001,2543.7,2543.6,3.97075011]
["bitfinex","ETHUSD",1751898819854,0.001,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1751898820051,0.001,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751898820414,0.7541,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1751898820415,1e-08,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751898820629,1e-08,2544.1,2544.0,10.97872578]
["bitfinex","ETHUSD",1751898820938,1e-08,2544.1,2544.0,10.93941761]
["bitfinex","ETHUSD",1751898821759,1e-08,2544.1,2544.0,4.74941761]
["bitfinex","ETHUSD",1751898822043,1e-08,2544.1,2544.0,10.93841761]
["bitfinex","ETHUSD",1751898822410,1e-08,2544.1,2544.0,10.11881761]
["bitfinex","ETHUSD",1751898824044,1e-08,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751898824220,1e-08,2544.1,2544.0,5.37510432]
["bitfinex","ETHUSD",1751898824420,1e-08,2544.1,2544.0,6.13480432]
["bitfinex","ETHUSD",1751898827352,1e-08,2544.8,2544.7,22.61065643]
["bitfinex","ETHUSD",1751898829057,1e-08,2544.8,2544.7,5.60768666]
["bitfinex","ETHUSD",1751898829239,1e-08,2544.8,2544.7,11.79268666]
["bitfinex","ETHUSD",1751898829565,1e-08,2544.8,2544.7,22.60965643]
["bitfinex","ETHUSD",1751898830440,1e-08,2544.8,2544.7,22.80565643]
["bitfinex","ETHUSD",1751898831478,1e-08,2544.8,2544.7,24.35765643]
["bitfinex","ETHUSD",1751898833679,1e-08,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751898833879,1e-08,2544.9,2544.8,32.36639718]
["bitfinex","ETHUSD",1751898834048,1e-08,2544.9,2544.8,18.55627437]
["bitfinex","ETHUSD",1751898834556,1e-08,2544.9,2544.8,20.58147437]
["bitfinex","ETHUSD",1751898835759,1e-08,2544.9,2544.8,18.55627437]
["bitfinex","ETHUSD",1751898835961,1e-08,2544.9,2544.8,10.88738189]
["bitfinex","ETHUSD",1751898837067,1e-08,2544.9,2544.8,4.70738189]
["bitfinex","ETHUSD",1751898837473,1e-08,2544.9,2544.8,10.88638189]
["bitfinex","ETHUSD",1751898837897,1e-08,2544.9,2544.8,4.70738189]
["bitfinex","ETHUSD",1751898838093,0.001,2544.8,2544.7,4.12563405]
["bitfinex","ETHUSD",1751898838383,0.001,2544.8,2544.7,10.30363405]
["bitfinex","ETHUSD",1751898839661,0.001,2544.8,2544.7,4.12563405]
["bitfinex","ETHUSD",1751898839879,0.001,2544.8,2544.7,10.30363405]
["bitfinex","ETHUSD",1751898840616,0.001,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1751898840914,0.001,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751898841108,0.04023107,2544.8,2544.0,0.002]
["bitfinex","ETHUSD",1751898841404,0.196,2544.7,2544.2,4.12642884]
["bitfinex","ETHUSD",1751898841699,0.7635,2544.6,2544.3,6.177]
["bitfinex","ETHUSD",1751898842073,0.7635,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1751898842273,1.74398042,2544.6,2544.2,6.373]
["bitfinex","ETHUSD",1751898842706,1.74398042,2544.6,2544.2,6.41230508]
["bitfinex","ETHUSD",1751898843804,1.74398042,2544.6,2544.2,6.373]
["bitfinex","ETHUSD",1751898844330,0.7635,2544.6,2544.2,10.34281138]
["bitfinex","ETHUSD",1751898844611,0.7635,2544.6,2544.2,10.3035063]
["bitfinex","ETHUSD",1751898844981,0.196,2544.7,2544.2,6.373]
["bitfinex","ETHUSD",1751898845185,0.196,2544.7,2544.3,3.96953809]
["bitfinex","ETHUSD",1751898845506,0.196,2544.7,2544.3,0.03930354]
["bitfinex","ETHUSD",1751898845802,0.196,2544.7,2544.3,3.96962645]
["bitfinex","ETHUSD",1751898846099,0.196,2544.7,2544.4,6.176]
["bitfinex","ETHUSD",1751898847301,0.196,2544.7,2544.4,10.10617089]
["bitfinex","ETHUSD",1751898847506,0.196,2544.7,2544.4,6.176]
["bitfinex","ETHUSD",1751898848503,0.8299,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1751898848705,3.93035412,2544.3,2544.0,0.002]
["bitfinex","ETHUSD",1751898849015,3.93035412,2544.3,2543.3,0.002]
["bitfinex","ETHUSD",1751898849016,5.2487449,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751898849218,35.82982682,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751898849419,36.12824132,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751898849629,37.85687706,2543.4,2543.3,0.04448139]
["bitfinex","ETHUSD",1751898850347,37.51584531,2543.4,2543.3,0.04448139]
["bitfinex","ETHUSD",1751898850520,37.85655028,2543.4,2543.3,0.04448139]
["bitfinex","ETHUSD",1751898850921,31.03958051,2543.4,2543.3,0.04448139]
["bitfinex","ETHUSD",1751898851348,31.03958051,2543.4,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898851349,15.29586335,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898851635,16.41308115,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898852007,21.79675196,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898852203,20.41308115,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898852826,21.7943821,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898853008,27.9703821,2543.0,2542.9,0.0444814]
["bitfinex","ETHUSD",1751898853344,4.48313667,2542.5,2542.4,0.0424814]
["bitfinex","ETHUSD",1751898853530,4.48313667,2542.5,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898853531,10.5724,2542.4,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898853712,0.55,2542.2,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898853910,7.76423107,2542.3,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898853911,0.55,2542.0,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898854513,10.55,2542.0,2541.9,0.0424814]
["bitfinex","ETHUSD",1751898854719,10.55,2542.0,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898854924,0.55,2542.0,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898855332,10.55,2542.0,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898855531,0.5724,2542.4,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898855731,0.39712535,2542.3,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898855916,10.55,2542.2,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898856114,0.03923107,2542.1,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898856839,0.0224,2542.4,2541.9,3.95221087]
["bitfinex","ETHUSD",1751898857039,10.55,2542.3,2542.0,3.93381875]
["bitfinex","ETHUSD",1751898857241,0.03923107,2542.2,2541.9,0.0182637]
["bitfinex","ETHUSD",1751898857942,11.39149,2542.3,2542.0,3.93381594]
["bitfinex","ETHUSD",1751898858776,11.39149,2542.3,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898859055,0.196,2542.2,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898859367,0.03923107,2542.2,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898859519,1.95726654,2542.2,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898860049,16.728,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898860425,17.8586789,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898861941,21.79243445,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898862257,17.8586789,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898862554,19.14843687,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898863021,20.69843687,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898863746,24.63219242,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898863945,20.69843687,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898865555,20.82157146,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898865960,24.82157146,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898866342,28.75532701,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898867042,24.82157146,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898867372,28.75483785,2542.1,2542.0,0.0182637]
["bitfinex","ETHUSD",1751898868176,4.48468424,2541.5,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898868374,21.75241539,2541.5,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898868586,19.57494502,2541.5,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898869082,0.55,2541.3,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898869367,11.309,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898869545,19.51806546,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898869940,11.309,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898870139,19.04,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898870372,23.04,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898870538,21.95217659,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898870744,22.3089751,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898870944,21.95217659,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898871583,14.22117659,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898871878,22.30804024,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898872079,30.2436536,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898872375,38.57058154,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898872577,39.94131112,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898872873,38.57058154,2540.9,2540.8,0.0552051]
["bitfinex","ETHUSD",1751898873073,38.57058154,2540.9,2540.2,0.0532051]
["bitfinex","ETHUSD",1751898873074,1.3083,2540.3,2540.2,0.0532051]
["bitfinex","ETHUSD",1751898873299,10.55,2540.2,2540.0,0.1032051]
["bitfinex","ETHUSD",1751898873498,7.12726286,2540.1,2540.0,0.1032051]
["bitfinex","ETHUSD",1751898873708,8.97540178,2540.1,2540.0,0.1032051]
["bitfinex","ETHUSD",1751898873910,0.90703179,2540.1,2540.0,0.1032051]
["bitfinex","ETHUSD",1751898874127,18.67726286,2540.1,2540.0,0.1032051]
["bitfinex","ETHUSD",1751898874269,18.67726286,2540.1,2539.0,4.7385202]
["bitfinex","ETHUSD",1751898874270,8.96185506,2539.6,2539.0,0.8]
["bitfinex","ETHUSD",1751898874470,10.0,2539.3,2539.0,0.8]
["bitfinex","ETHUSD",1751898874777,0.55,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898874990,8.71326286,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898875296,20.60733269,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898875497,21.43703269,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898875795,24.9568103,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898875965,25.3133258,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898876165,25.43657479,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898876596,24.9568103,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898876776,17.66979418,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898876962,19.23479418,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898877165,26.82707963,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898877366,26.82787136,2539.1,2539.0,0.8]
["bitfinex","ETHUSD",1751898878098,4.48883255,2538.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898878320,0.55,2538.5,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898878485,10.55,2538.3,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898878687,0.55,2538.0,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898878891,17.39382306,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898879206,17.35463178,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898879443,17.35463623,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898879725,11.03063623,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898880030,10.35732148,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898880518,16.68032148,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898880721,16.323,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898880931,18.5053,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898881311,19.76624445,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898881548,13.08682313,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898881750,19.2885,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898882295,16.875,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898882495,16.875,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898882913,18.13528294,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898883126,11.81028294,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898883303,19.69928294,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898883502,11.02908294,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898883826,0.1968,2537.9,2537.8,4.01883713]
["bitfinex","ETHUSD",1751898884020,4.0,2537.9,2537.8,4.42072084]
["bitfinex","ETHUSD",1751898884219,6.5198,2538.2,2537.9,3.94020401]
["bitfinex","ETHUSD",1751898884519,0.1968,2538.2,2537.9,3.94018846]
["bitfinex","ETHUSD",1751898884836,0.12330459,2538.1,2538.0,4.77191032]
["bitfinex","ETHUSD",1751898885198,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751898885406,6.323,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751898885723,0.03923107,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1751898885923,0.1968,2538.7,2538.2,0.23619799]
["bitfinex","ETHUSD",1751898886134,0.1968,2538.7,2538.4,3.93940465]
["bitfinex","ETHUSD",1751898886135,0.47856212,2538.6,2538.4,3.93940465]
["bitfinex","ETHUSD",1751898886464,0.1968,2538.7,2538.4,3.93940465]
["bitfinex","ETHUSD",1751898886632,0.51784569,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751898886818,0.23603107,2538.7,2538.3,3.9395663]
["bitfinex","ETHUSD",1751898887024,0.12327666,2538.6,2538.3,3.93950005]
["bitfinex","ETHUSD",1751898887217,0.23603107,2538.7,2538.2,4.13651792]
["bitfinex","ETHUSD",1751898887818,0.1968,2538.7,2538.2,4.13652342]
["bitfinex","ETHUSD",1751898888049,0.12327362,2538.6,2538.3,3.93961669]
["bitfinex","ETHUSD",1751898888734,0.12327362,2538.6,2538.3,3.93953809]
["bitfinex","ETHUSD",1751898888938,0.12327362,2538.6,2538.3,3.93958462]
["bitfinex","ETHUSD",1751898889462,0.12327362,2538.6,2538.3,3.93956558]
["bitfinex","ETHUSD",1751898889647,0.12327362,2538.6,2538.5,0.7597]
["bitfinex","ETHUSD",1751898889853,0.12327362,2538.6,2538.5,4.73842759]
["bitfinex","ETHUSD",1751898890050,0.03923107,2539.0,2538.5,0.99589334]
["bitfinex","ETHUSD",1751898890051,0.1968,2539.0,2538.5,0.99589334]
["bitfinex","ETHUSD",1751898890251,0.12326023,2538.9,2538.5,4.93510491]
["bitfinex","ETHUSD",1751898890548,0.12326023,2538.8,2538.7,3.93894674]
["bitfinex","ETHUSD",1751898890916,0.23603107,2539.0,2538.7,3.93894674]
["bitfinex","ETHUSD",1751898891115,0.12325826,2538.9,2538.6,3.93910992]
["bitfinex","ETHUSD",1751898891323,0.03923107,2538.8,2538.5,0.7597]
["bitfinex","ETHUSD",1751898891524,0.32005826,2538.7,2538.5,0.7597]
["bitfinex","ETHUSD",1751898891723,0.12325826,2538.6,2538.5,0.7597]
["bitfinex","ETHUSD",1751898892725,0.12325826,2538.6,2538.2,0.7812]
["bitfinex","ETHUSD",1751898892726,0.1968,2538.5,2538.2,0.7812]
["bitfinex","ETHUSD",1751898893052,0.12325826,2538.4,2538.2,0.7812]
["bitfinex","ETHUSD",1751898893264,0.32005826,2538.3,2537.9,4.72146538]
["bitfinex","ETHUSD",1751898893463,0.12325826,2538.2,2537.9,4.76086803]
["bitfinex","ETHUSD",1751898893653,0.12325826,2538.1,2537.9,4.76086803]
["bitfinex","ETHUSD",1751898893858,0.1968,2538.3,2537.9,4.72146538]
["bitfinex","ETHUSD",1751898894063,0.12328108,2538.2,2537.9,4.72146538]
["bitfinex","ETHUSD",1751898894371,0.12328108,2538.1,2537.9,0.7812]
["bitfinex","ETHUSD",1751898894572,0.1968,2538.3,2537.9,0.7812]
["bitfinex","ETHUSD",1751898894737,0.12328131,2538.2,2537.9,0.7812]
["bitfinex","ETHUSD",1751898894938,0.12328132,2538.1,2537.9,4.72137624]
["bitfinex","ETHUSD",1751898895138,0.1968,2538.3,2537.9,4.72137624]
["bitfinex","ETHUSD",1751898895449,0.12328125,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751898895649,0.12328125,2538.2,2538.0,3.94003769]
["bitfinex","ETHUSD",1751898895859,0.12328125,2538.1,2538.0,4.87290181]
["bitfinex","ETHUSD",1751898896049,0.12328125,2538.1,2538.0,5.06970181]
["bitfinex","ETHUSD",1751898896941,0.12328125,2538.1,2538.0,4.17623879]
["bitfinex","ETHUSD",1751898897276,0.12328125,2538.1,2538.0,4.13683769]
["bitfinex","ETHUSD",1751898898056,0.1968,2538.6,2538.1,3.9398952]
["bitfinex","ETHUSD",1751898898253,0.16250953,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751898898460,0.12327846,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751898898678,0.12327846,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751898898976,0.12327846,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751898899275,0.23603107,2538.5,2537.9,0.978]
["bitfinex","ETHUSD",1751898899276,0.12327846,2538.1,2537.9,0.978]
["bitfinex","ETHUSD",1751898899472,0.12327846,2538.0,2537.9,1.01740265]
["bitfinex","ETHUSD",1751898899672,0.12327846,2538.0,2537.9,4.91826557]
["bitfinex","ETHUSD",1751898900050,0.12327846,2538.0,2537.9,4.95766822]
["bitfinex","ETHUSD",1751898900275,0.12327846,2538.0,2537.9,1.01740265]
["bitfinex","ETHUSD",1751898900455,0.12327846,2538.0,2537.9,0.978]
["bitfinex","ETHUSD",1751898900780,0.12329104,2538.0,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898900995,0.16252211,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898901159,0.35932211,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898901685,0.4831982,2537.9,2537.8,4.01683713]
["bitfinex","ETHUSD",1751898901863,0.12329104,2537.9,2537.8,1.19417961]
["bitfinex","ETHUSD",1751898902183,0.1968,2538.3,2537.8,0.3126205]
["bitfinex","ETHUSD",1751898902396,0.8135,2538.1,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898902691,1.89638201,2538.0,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898902986,0.3584822,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898903368,1.73383898,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898903555,0.3584822,2537.9,2537.8,5.02173713]
["bitfinex","ETHUSD",1751898903758,1.37535678,2538.2,2537.9,3.94019075]
["bitfinex","ETHUSD",1751898904066,1.57215678,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1751898904261,1.37535678,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751898904582,0.1968,2538.6,2538.4,0.8081]
["bitfinex","ETHUSD",1751898904782,3.09849619,2538.5,2538.4,0.8081]
["bitfinex","ETHUSD",1751898905394,3.11513585,2538.5,2538.1,0.9507]
["bitfinex","ETHUSD",1751898905687,3.11513585,2538.4,2538.1,0.9507]
["bitfinex","ETHUSD",1751898905983,1.3844929,2538.3,2538.1,0.9507]
["bitfinex","ETHUSD",1751898906186,1.3844929,2538.2,2537.9,10.42498119]
["bitfinex","ETHUSD",1751898906485,1.3844929,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751898907880,1.3844929,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751898908213,0.03923107,2538.0,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898908363,0.1968,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898909668,1.0274,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898910557,13.46832326,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898910753,13.3057687,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898911105,21.65693831,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898911405,17.71667274,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898911609,15.3866685,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898911962,19.32693407,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898912161,19.32679037,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898912693,15.3865248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898913016,22.5097248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898913298,23.0597248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898913498,19.12999037,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898913792,23.0647248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898913999,15.1897248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898914161,23.0687248,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898914361,16.91801206,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898914568,24.80101206,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898914881,3.45651226,2537.9,2537.8,4.01683713]
["bitfinex","ETHUSD",1751898915099,1.728225,2537.9,2537.8,4.01683713]
["bitfinex","ETHUSD",1751898915266,1.38241667,2538.1,2538.0,4.75641032]
["bitfinex","ETHUSD",1751898915464,0.001,2538.6,2538.0,0.8557011]
["bitfinex","ETHUSD",1751898915768,0.001,2538.6,2538.5,4.75563425]
["bitfinex","ETHUSD",1751898916169,0.001,2538.6,2538.5,0.8163]
["bitfinex","ETHUSD",1751898916793,0.001,2538.6,2538.0,10.26511032]
["bitfinex","ETHUSD",1751898917008,0.001,2538.6,2538.2,3.93971582]
["bitfinex","ETHUSD",1751898917301,1.72928726,2538.6,2538.2,3.93971582]
["bitfinex","ETHUSD",1751898917497,1.42287981,2538.6,2538.2,3.93971582]
["bitfinex","ETHUSD",1751898917705,0.04023107,2538.6,2538.2,3.93971582]
["bitfinex","ETHUSD",1751898917904,0.04023107,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751898918091,0.001,2538.6,2538.5,5.17066102]
["bitfinex","ETHUSD",1751898919296,0.001,2538.6,2538.5,11.45326768]
["bitfinex","ETHUSD",1751898919790,0.001,2538.6,2538.5,11.45526768]
["bitfinex","ETHUSD",1751898920093,0.001,2538.6,2538.5,11.45426768]
["bitfinex","ETHUSD",1751898920302,0.001,2538.6,2538.5,5.13126768]
["bitfinex","ETHUSD",1751898920505,0.001,2538.6,2538.5,11.06133425]
["bitfinex","ETHUSD",1751898920880,0.001,2538.6,2538.5,4.73733425]
["bitfinex","ETHUSD",1751898921086,0.001,2538.6,2538.5,4.77672759]
["bitfinex","ETHUSD",1751898921484,0.001,2538.6,2538.1,0.8097]
["bitfinex","ETHUSD",1751898921802,0.001,2538.6,2538.2,10.25968402]
["bitfinex","ETHUSD",1751898922016,0.001,2538.6,2538.1,0.8097]
["bitfinex","ETHUSD",1751898922331,0.8149,2538.5,2537.8,4.01673587]
["bitfinex","ETHUSD",1751898922480,0.03923107,2538.4,2537.8,4.01673587]
["bitfinex","ETHUSD",1751898922685,0.03923107,2538.4,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898922881,0.55,2538.3,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898923085,0.1968,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898923343,0.23603107,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898923548,0.1968,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898925076,0.7468,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898925414,1.29544732,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898925615,0.7468,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898925943,0.1968,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898926645,0.23603107,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898927147,0.1968,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898927313,0.78603107,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898927519,1.55027418,2537.9,2537.8,0.0764163]
["bitfinex","ETHUSD",1751898928211,1.55027418,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898928847,2.10027418,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898929047,12.86737418,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898929221,12.82814311,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898930244,12.27814311,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898930446,11.51104311,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898930814,12.06104311,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898932241,11.51104311,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898932444,15.45130868,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898932630,16.00130868,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898932832,25.01826374,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898933428,29.01826374,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898933852,30.52200862,2537.9,2537.8,0.0784163]
["bitfinex","ETHUSD",1751898934153,30.52200862,2537.9,2537.0,0.0576407]
["bitfinex","ETHUSD",1751898934154,0.55,2537.1,2537.0,0.0576407]
["bitfinex","ETHUSD",1751898934463,18.49623107,2537.1,2537.0,0.0921439]
["bitfinex","ETHUSD",1751898934753,18.457,2537.1,2537.0,0.0921439]
["bitfinex","ETHUSD",1751898935420,22.39850802,2537.1,2537.0,0.0921439]
["bitfinex","ETHUSD",1751898935764,22.39850802,2537.1,2535.0,0.18164299]
["bitfinex","ETHUSD",1751898935765,10.0,2537.0,2535.0,0.18164299]
["bitfinex","ETHUSD",1751898935920,3.94446197,2535.2,2535.1,0.0051641]
["bitfinex","ETHUSD",1751898936122,3.94446197,2535.2,2534.0,0.0908516]
["bitfinex","ETHUSD",1751898936123,0.55,2535.1,2534.0,0.0908516]
["bitfinex","ETHUSD",1751898936336,0.55,2534.9,2534.0,4.03716902]
["bitfinex","ETHUSD",1751898936547,0.03923107,2534.8,2534.0,0.88921918]
["bitfinex","ETHUSD",1751898936855,1.72828726,2535.7,2534.1,1.02109969]
["bitfinex","ETHUSD",1751898937032,0.55,2535.5,2534.1,0.03946174]
["bitfinex","ETHUSD",1751898937367,0.16268309,2535.4,2534.1,0.03946174]
["bitfinex","ETHUSD",1751898937517,0.03923107,2535.5,2534.2,0.8301]
["bitfinex","ETHUSD",1751898937718,0.821,2536.0,2534.5,8.20355506]
["bitfinex","ETHUSD",1751898937922,1.41218126,2536.5,2535.1,0.8301]
["bitfinex","ETHUSD",1751898938152,2.30454279,2536.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1751898938153,0.12342795,2536.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751898938357,0.12342795,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751898938562,0.03923107,2537.0,2536.3,3.94261709]
["bitfinex","ETHUSD",1751898938868,0.1233789,2537.0,2536.7,3.9420893]
["bitfinex","ETHUSD",1751898939028,2.30454279,2538.0,2536.7,3.9420893]
["bitfinex","ETHUSD",1751898939029,0.48045377,2536.9,2536.8,3.98139388]
["bitfinex","ETHUSD",1751898939575,0.48045377,2536.9,2536.8,4.79689388]
["bitfinex","ETHUSD",1751898939576,0.1233789,2536.9,2536.8,4.79689388]
["bitfinex","ETHUSD",1751898939741,0.03923107,2538.1,2537.0,3.94163189]
["bitfinex","ETHUSD",1751898939938,6.63932717,2538.0,2536.8,6.45144712]
["bitfinex","ETHUSD",1751898940256,0.51980465,2537.9,2537.5,3.94079276]
["bitfinex","ETHUSD",1751898940460,0.48057358,2537.8,2537.6,3.94070759]
["bitfinex","ETHUSD",1751898940621,0.12332717,2537.7,2537.5,3.94079109]
["bitfinex","ETHUSD",1751898940836,0.12332717,2537.6,2537.4,3.94096696]
["bitfinex","ETHUSD",1751898941162,0.0908516,2538.4,2537.5,0.7553]
["bitfinex","ETHUSD",1751898941349,0.12329414,2538.3,2538.0,3.94000205]
["bitfinex","ETHUSD",1751898941660,0.12329414,2538.3,2538.1,3.93990989]
["bitfinex","ETHUSD",1751898941846,0.12329414,2538.3,2537.5,4.69616672]
["bitfinex","ETHUSD",1751898942048,0.12329414,2538.3,2536.8,0.8214]
["bitfinex","ETHUSD",1751898942360,0.55,2538.0,2536.8,0.8214]
["bitfinex","ETHUSD",1751898942539,0.12329414,2537.9,2536.8,0.8214]
["bitfinex","ETHUSD",1751898942727,1.5578,2538.1,2537.3,3.94118433]
["bitfinex","ETHUSD",1751898942926,0.12331448,2538.0,2537.4,3.94101463]
["bitfinex","ETHUSD",1751898943156,0.03923107,2537.9,2537.4,3.94101463]
["bitfinex","ETHUSD",1751898943441,0.55,2537.8,2537.1,3.94150206]
["bitfinex","ETHUSD",1751898943647,0.03923107,2537.7,2536.8,0.8214]
["bitfinex","ETHUSD",1751898943828,0.55,2537.9,2537.1,3.94137759]
["bitfinex","ETHUSD",1751898944030,0.03923107,2537.8,2537.1,3.94137759]
["bitfinex","ETHUSD",1751898944563,0.03923107,2537.8,2537.2,3.94131608]
["bitfinex","ETHUSD",1751898944856,0.03923107,2537.8,2536.9,3.94181875]
["bitfinex","ETHUSD",1751898945056,0.03923107,2537.9,2537.4,3.94094533]
["bitfinex","ETHUSD",1751898945425,0.03923107,2537.9,2537.1,3.94148807]
["bitfinex","ETHUSD",1751898945627,0.03923107,2537.9,2537.2,3.98070222]
["bitfinex","ETHUSD",1751898945862,1.5578,2538.1,2537.7,3.94048574]
["bitfinex","ETHUSD",1751898945863,0.16254299,2538.0,2537.7,3.94048574]
["bitfinex","ETHUSD",1751898946267,0.16254299,2538.0,2537.0,1.694]
["bitfinex","ETHUSD",1751898946424,0.12331192,2538.0,2537.1,4.80049587]
["bitfinex","ETHUSD",1751898946626,0.12331192,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751898946846,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751898947159,0.0908516,2538.4,2538.2,3.93979698]
["bitfinex","ETHUSD",1751898947472,0.2876516,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751898947671,0.2876516,2538.4,2538.1,3.93987952]
["bitfinex","ETHUSD",1751898947834,0.12328909,2538.3,2537.9,4.136916]
["bitfinex","ETHUSD",1751898948035,0.12328909,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751898948230,0.12328909,2538.3,2537.8,3.94034085]
["bitfinex","ETHUSD",1751898948542,0.1968,2538.1,2537.6,5.83046986]
["bitfinex","ETHUSD",1751898948851,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1751898949661,0.03923107,2537.7,2537.1,10.2916]
["bitfinex","ETHUSD",1751898949869,0.1968,2537.6,2537.2,1.8898]
["bitfinex","ETHUSD",1751898950162,0.1968,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1751898950326,0.1968,2537.3,2536.9,4.69331357]
["bitfinex","ETHUSD",1751898950532,0.1968,2537.3,2536.9,0.79101818]
["bitfinex","ETHUSD",1751898950839,0.1968,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1751898951963,0.1968,2537.3,2536.8,4.13866941]
["bitfinex","ETHUSD",1751898952146,0.1968,2537.3,2536.8,1.43220907]
["bitfinex","ETHUSD",1751898952348,0.1968,2537.3,2536.8,7.91420907]
["bitfinex","ETHUSD",1751898952547,0.1968,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1751898952747,0.03923107,2537.2,2536.6,3.94225305]
["bitfinex","ETHUSD",1751898952960,0.1968,2537.0,2536.6,3.94225305]
["bitfinex","ETHUSD",1751898953328,0.1968,2537.0,2536.5,10.61822382]
["bitfinex","ETHUSD",1751898953756,0.1968,2537.0,2536.5,6.6748]
["bitfinex","ETHUSD",1751898953957,0.1968,2537.0,2536.5,6.7132244]
["bitfinex","ETHUSD",1751898954154,0.1968,2537.0,2536.6,3.9422514]
["bitfinex","ETHUSD",1751898954360,0.1968,2537.0,2536.5,4.1391671]
["bitfinex","ETHUSD",1751898954546,0.1968,2537.0,2536.5,4.17864338]
["bitfinex","ETHUSD",1751898954751,0.8,2536.8,2536.5,4.17864338]
["bitfinex","ETHUSD",1751898955036,0.84843107,2537.7,2536.9,3.94174042]
["bitfinex","ETHUSD",1751898955338,0.1968,2537.3,2537.0,3.94162225]
["bitfinex","ETHUSD",1751898955537,0.1968,2537.3,2537.0,3.98103888]
["bitfinex","ETHUSD",1751898955941,0.1968,2537.3,2537.0,0.03941663]
["bitfinex","ETHUSD",1751898956479,0.1968,2537.3,2537.0,3.98106408]
["bitfinex","ETHUSD",1751898956639,0.1968,2537.3,2537.0,0.03941663]
["bitfinex","ETHUSD",1751898956835,0.1968,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1751898957143,0.1968,2537.1,2536.7,8.16]
["bitfinex","ETHUSD",1751898957350,0.1968,2537.1,2536.7,6.467]
["bitfinex","ETHUSD",1751898957544,0.1968,2537.1,2536.8,3.9418658]
["bitfinex","ETHUSD",1751898957745,0.1968,2537.1,2536.6,0.1968]
["bitfinex","ETHUSD",1751898957962,0.1968,2537.1,2536.7,6.466]
["bitfinex","ETHUSD",1751898958670,0.03923107,2537.6,2536.8,3.9813023]
["bitfinex","ETHUSD",1751898958875,0.03923107,2537.6,2536.8,0.23621974]
["bitfinex","ETHUSD",1751898958876,0.1968,2537.3,2536.8,0.23621974]
["bitfinex","ETHUSD",1751898959170,0.1968,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1751898959342,0.84843107,2537.7,2537.0,3.98098046]
["bitfinex","ETHUSD",1751898959546,0.1968,2537.5,2537.1,3.94149564]
["bitfinex","ETHUSD",1751898959873,0.1968,2537.5,2537.0,4.17779937]
["bitfinex","ETHUSD",1751898960036,0.03923107,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1751898960236,0.1968,2537.5,2537.0,4.17780132]
["bitfinex","ETHUSD",1751898960433,0.1968,2537.5,2537.0,6.6548]
["bitfinex","ETHUSD",1751898961172,0.03923107,2537.4,2537.0,6.454]
["bitfinex","ETHUSD",1751898961340,0.1968,2537.3,2537.0,6.454]
["bitfinex","ETHUSD",1751898961668,0.001,2538.0,2537.7,3.94055794]
["bitfinex","ETHUSD",1751898961877,0.1968,2537.8,2537.5,10.39483294]
["bitfinex","ETHUSD",1751898962085,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751898962267,0.001,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751898962438,0.0908516,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751898962638,0.21414217,2538.4,2538.3,11.41678288]
["bitfinex","ETHUSD",1751898962860,0.21414217,2538.4,2538.3,12.14668644]
["bitfinex","ETHUSD",1751898962861,0.0908516,2538.4,2538.3,12.14668644]
["bitfinex","ETHUSD",1751898963266,0.0908516,2538.4,2538.3,11.94988644]
["bitfinex","ETHUSD",1751898963444,0.0908516,2538.4,2538.3,5.49688644]
["bitfinex","ETHUSD",1751898963643,0.0908516,2538.4,2537.4,8.20355506]
["bitfinex","ETHUSD",1751898963843,0.0908516,2538.4,2537.9,1.693]
["bitfinex","ETHUSD",1751898964072,0.0908516,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751898964242,0.0908516,2538.4,2538.3,0.03939644]
["bitfinex","ETHUSD",1751898964443,0.0908516,2538.4,2538.3,3.97904108]
["bitfinex","ETHUSD",1751898964871,0.0908516,2538.4,2538.3,4.77093547]
["bitfinex","ETHUSD",1751898965073,0.0908516,2538.4,2538.3,5.54063547]
["bitfinex","ETHUSD",1751898966072,0.0908516,2538.4,2538.3,5.50123903]
["bitfinex","ETHUSD",1751898967082,0.0908516,2538.4,2538.3,5.54063547]
["bitfinex","ETHUSD",1751898967248,1e-08,2538.4,2538.3,5.54063547]
["bitfinex","ETHUSD",1751898967448,0.001,2538.6,2538.3,5.54063547]
["bitfinex","ETHUSD",1751898967449,0.12324363,2539.3,2538.3,11.60099083]
["bitfinex","ETHUSD",1751898967643,0.12324363,2539.2,2539.1,3.93839831]
["bitfinex","ETHUSD",1751898967877,0.12324363,2539.3,2539.1,10.37639831]
["bitfinex","ETHUSD",1751898968077,0.12324363,2539.2,2539.1,10.37639831]
["bitfinex","ETHUSD",1751898968279,0.12322521,2539.2,2539.1,6.438]
["bitfinex","ETHUSD",1751898968649,0.12322521,2539.2,2538.8,3.93885554]
["bitfinex","ETHUSD",1751898968868,0.12322521,2539.1,2539.0,3.93847236]
["bitfinex","ETHUSD",1751898969558,0.12322521,2539.1,2539.0,4.69487236]
["bitfinex","ETHUSD",1751898969857,0.0908516,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751898970058,0.0908516,2539.4,2539.3,10.36809317]
["bitfinex","ETHUSD",1751898970462,0.0908516,2539.4,2539.3,12.02709317]
["bitfinex","ETHUSD",1751898970877,0.0908516,2539.4,2539.3,6.427]
["bitfinex","ETHUSD",1751898971173,0.0908516,2539.4,2539.3,6.426]
["bitfinex","ETHUSD",1751898971580,0.21408391,2539.4,2539.3,6.426]
["bitfinex","ETHUSD",1751898971756,0.0908516,2539.4,2539.3,6.426]
["bitfinex","ETHUSD",1751898972088,0.0908516,2539.4,2539.3,11.70821883]
["bitfinex","ETHUSD",1751898972291,0.0908516,2539.4,2539.3,7.73074473]
["bitfinex","ETHUSD",1751898972668,0.0908516,2539.4,2539.3,11.6688379]
["bitfinex","ETHUSD",1751898972892,0.0908516,2539.4,2539.0,0.7564]
["bitfinex","ETHUSD",1751898973192,0.0908516,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751898973380,0.0908516,2539.4,2538.8,0.39388555]
["bitfinex","ETHUSD",1751898973381,0.2876516,2539.4,2539.1,6.42]
["bitfinex","ETHUSD",1751898973699,0.2876516,2539.4,2539.2,6.42]
["bitfinex","ETHUSD",1751898974998,0.03923107,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1751898975297,0.12323287,2539.2,2539.1,6.422]
["bitfinex","ETHUSD",1751898975494,0.12323287,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751898975495,0.8,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751898975802,0.32688267,2539.4,2539.1,6.415]
["bitfinex","ETHUSD",1751898975950,0.12323975,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1751898976149,0.32003975,2539.2,2539.0,6.414]
["bitfinex","ETHUSD",1751898976350,0.1968,2539.2,2539.0,6.414]
["bitfinex","ETHUSD",1751898977361,0.03923107,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1751898977548,0.1968,2538.9,2538.5,6.408]
["bitfinex","ETHUSD",1751898978156,0.98559482,2538.8,2538.5,6.408]
["bitfinex","ETHUSD",1751898978394,0.1968,2538.9,2538.6,0.03939179]
["bitfinex","ETHUSD",1751898978582,0.1968,2538.9,2538.6,3.97849372]
["bitfinex","ETHUSD",1751898978745,0.1968,2539.1,2538.8,3.93886748]
["bitfinex","ETHUSD",1751898978952,0.1968,2539.3,2538.9,6.44438713]
["bitfinex","ETHUSD",1751898979150,0.1968,2539.3,2538.9,10.38302085]
["bitfinex","ETHUSD",1751898979474,0.1968,2539.3,2539.0,0.03938558]
["bitfinex","ETHUSD",1751898980486,0.8,2539.1,2539.0,0.03938558]
["bitfinex","ETHUSD",1751898980890,0.8,2539.1,2539.0,6.43938558]
["bitfinex","ETHUSD",1751898981856,0.8,2539.1,2539.0,6.4]
["bitfinex","ETHUSD",1751898982894,0.8,2539.1,2539.0,10.33855848]
["bitfinex","ETHUSD",1751898983066,0.8,2539.1,2539.0,6.4]
["bitfinex","ETHUSD",1751898983268,0.8,2539.1,2539.0,0.03938558]
["bitfinex","ETHUSD",1751898983482,0.2852526,2539.4,2539.0,6.42838558]
["bitfinex","ETHUSD",1751898983868,0.2852526,2539.4,2538.8,0.1968]
["bitfinex","ETHUSD",1751898984069,0.16246493,2539.3,2538.9,6.385]
["bitfinex","ETHUSD",1751898984315,0.1968,2539.2,2538.9,6.42438713]
["bitfinex","ETHUSD",1751898984456,0.1968,2539.2,2538.9,0.03938713]
["bitfinex","ETHUSD",1751898984658,0.1968,2539.2,2539.0,6.385]
["bitfinex","ETHUSD",1751898985265,0.12324332,2539.1,2539.0,6.385]
["bitfinex","ETHUSD",1751898985490,0.12324332,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751898985702,0.12324332,2539.1,2538.8,6.38]
["bitfinex","ETHUSD",1751898985875,0.1968,2539.0,2538.8,6.38]
["bitfinex","ETHUSD",1751898986071,0.1968,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751898986280,0.1968,2538.7,2538.3,6.5758]
["bitfinex","ETHUSD",1751898986463,0.12325072,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751898986664,0.16248179,2538.5,2537.6,10.2797]
["bitfinex","ETHUSD",1751898986885,0.1968,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751898987064,0.1968,2538.3,2537.9,6.5758]
["bitfinex","ETHUSD",1751898987395,0.12328264,2538.2,2537.9,6.5758]
["bitfinex","ETHUSD",1751898987707,0.03923107,2538.7,2538.1,3.93983002]
["bitfinex","ETHUSD",1751898988001,0.1968,2538.5,2538.1,6.5728]
["bitfinex","ETHUSD",1751898988886,0.16251034,2538.4,2538.0,6.376]
["bitfinex","ETHUSD",1751898989073,0.32007927,2538.3,2538.0,6.376]
["bitfinex","ETHUSD",1751898989283,0.12327927,2538.2,2538.0,6.376]
["bitfinex","ETHUSD",1751898989480,0.12328093,2538.1,2538.0,6.376]
["bitfinex","ETHUSD",1751898990699,0.12328093,2538.1,2538.0,10.31611032]
["bitfinex","ETHUSD",1751898991392,0.1968,2538.8,2538.0,16.10421119]
["bitfinex","ETHUSD",1751898991592,0.12325832,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751898991896,0.12325832,2538.7,2538.6,10.34457086]
["bitfinex","ETHUSD",1751898992095,0.12325832,2538.7,2538.6,10.50197907]
["bitfinex","ETHUSD",1751898992694,0.12768367,2539.4,2538.6,10.50197907]
["bitfinex","ETHUSD",1751898992695,0.0884526,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1751898992891,0.1968,2539.3,2539.0,10.30347229]
["bitfinex","ETHUSD",1751898993379,0.12324114,2539.2,2539.0,10.30347229]
["bitfinex","ETHUSD",1751898993575,0.1968,2539.3,2539.0,10.30347229]
["bitfinex","ETHUSD",1751898993796,0.12323938,2539.2,2539.0,6.365]
["bitfinex","ETHUSD",1751898993978,0.1232394,2539.1,2539.0,10.30351608]
["bitfinex","ETHUSD",1751898994177,0.1968,2539.3,2539.1,3.93839387]
["bitfinex","ETHUSD",1751898994381,0.12323939,2539.2,2539.1,3.9776998]
["bitfinex","ETHUSD",1751898994582,0.12323939,2539.2,2539.1,0.03938403]
["bitfinex","ETHUSD",1751898994778,0.12323939,2539.2,2538.4,0.803]
["bitfinex","ETHUSD",1751898994991,0.1968,2539.0,2538.8,3.93884868]
["bitfinex","ETHUSD",1751898995191,0.0884526,2539.4,2538.9,6.357]
["bitfinex","ETHUSD",1751898995391,0.16247661,2539.3,2538.9,6.357]
["bitfinex","ETHUSD",1751898995595,0.12324554,2539.2,2538.9,0.03938713]
["bitfinex","ETHUSD",1751898995792,0.0884526,2539.4,2539.2,3.9381431]
["bitfinex","ETHUSD",1751898995979,0.1232415,2539.3,2539.0,3.93842072]
["bitfinex","ETHUSD",1751898996300,0.1232415,2539.3,2538.9,6.358]
["bitfinex","ETHUSD",1751898996301,0.1232415,2539.2,2539.1,3.9777874]
["bitfinex","ETHUSD",1751898996678,0.1232415,2539.2,2539.1,0.03938403]
["bitfinex","ETHUSD",1751898996876,0.1232415,2539.2,2539.1,6.355]
["bitfinex","ETHUSD",1751898997168,0.1232415,2539.2,2538.8,6.353]
["bitfinex","ETHUSD",1751898997169,0.12324797,2539.2,2538.8,6.353]
["bitfinex","ETHUSD",1751898997370,0.16247904,2539.1,2538.7,6.353]
["bitfinex","ETHUSD",1751898997571,0.12324797,2539.0,2538.7,6.353]
["bitfinex","ETHUSD",1751898997770,0.12324797,2538.9,2538.7,6.353]
["bitfinex","ETHUSD",1751898998003,0.03923107,2539.3,2538.7,10.29200726]
["bitfinex","ETHUSD",1751898998299,0.0639294,2539.0,2538.7,6.353]
["bitfinex","ETHUSD",1751899000502,0.0639294,2539.0,2538.7,6.39239023]
["bitfinex","ETHUSD",1751899001075,0.0639294,2539.0,2538.7,6.353]
["bitfinex","ETHUSD",1751899001270,0.0639294,2539.0,2538.8,6.34]
["bitfinex","ETHUSD",1751899001706,0.0639294,2539.0,2538.8,6.339]
["bitfinex","ETHUSD",1751899001902,0.0639294,2539.0,2538.4,4.7424801]
["bitfinex","ETHUSD",1751899002077,0.8411294,2539.0,2538.5,6.338]
["bitfinex","ETHUSD",1751899002278,0.8411294,2539.0,2538.5,10.27731248]
["bitfinex","ETHUSD",1751899002801,0.8411294,2539.0,2538.6,3.93909507]
["bitfinex","ETHUSD",1751899002995,0.8411294,2539.0,2538.5,10.27727492]
["bitfinex","ETHUSD",1751899003190,0.8411294,2539.0,2538.6,3.93910675]
["bitfinex","ETHUSD",1751899003504,0.8411294,2539.0,2538.5,6.338]
["bitfinex","ETHUSD",1751899004083,0.0639294,2539.0,2538.6,0.03939179]
["bitfinex","ETHUSD",1751899004799,0.12325292,2538.9,2538.5,6.338]
["bitfinex","ETHUSD",1751899005104,0.12325292,2538.9,2538.5,6.5348]
["bitfinex","ETHUSD",1751899005309,0.12325292,2538.9,2538.5,10.47412515]
["bitfinex","ETHUSD",1751899005921,0.12325292,2538.9,2538.6,0.03939179]
["bitfinex","ETHUSD",1751899006113,0.7599,2538.7,2538.1,0.8047]
["bitfinex","ETHUSD",1751899006315,0.1968,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751899006480,0.1968,2538.5,2538.0,0.002]
["bitfinex","ETHUSD",1751899006481,0.1968,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751899007006,0.940329,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899007212,17.05528408,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899007511,17.69701778,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899007724,23.27192084,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899007884,21.53686986,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899008278,17.59691478,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899008809,17.2352327,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899008980,21.2352327,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899009181,25.53599496,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751899009906,0.55,2538.0,2537.0,0.03941663]
["bitfinex","ETHUSD",1751899010083,0.55,2538.0,2536.3,0.0115426]
["bitfinex","ETHUSD",1751899010084,0.55,2537.3,2536.3,0.0115426]
["bitfinex","ETHUSD",1751899010291,0.55,2537.0,2536.3,0.0115426]
["bitfinex","ETHUSD",1751899010607,0.03923107,2536.9,2536.3,0.0115426]
["bitfinex","ETHUSD",1751899011512,0.03923107,2537.0,2536.3,0.05097011]
["bitfinex","ETHUSD",1751899011717,9.2929,2537.5,2536.4,0.8277]
["bitfinex","ETHUSD",1751899011885,9.2929,2537.5,2536.9,3.94170705]
["bitfinex","ETHUSD",1751899012281,0.7778,2537.6,2537.0,0.01987678]
["bitfinex","ETHUSD",1751899012485,0.04926108,2537.5,2537.1,3.94143402]
["bitfinex","ETHUSD",1751899012712,0.82705331,2537.9,2537.3,3.94111801]
["bitfinex","ETHUSD",1751899013016,10.82705331,2537.9,2537.3,3.94111801]
["bitfinex","ETHUSD",1751899013221,1.33346839,2537.8,2537.3,3.94111801]
["bitfinex","ETHUSD",1751899013514,0.0492572,2537.7,2537.1,3.94140645]
["bitfinex","ETHUSD",1751899013898,0.0492572,2537.7,2537.2,3.94132772]
["bitfinex","ETHUSD",1751899014406,0.55,2537.4,2536.0,11.093]
["bitfinex","ETHUSD",1751899014607,0.7778,2537.1,2536.0,10.5773]
["bitfinex","ETHUSD",1751899014805,0.04927079,2537.0,2536.2,3.94281561]
["bitfinex","ETHUSD",1751899015111,0.04927079,2537.0,2536.3,0.01990089]
["bitfinex","ETHUSD",1751899015289,0.7778,2536.8,2535.7,10.28568418]
["bitfinex","ETHUSD",1751899015481,1.67427661,2536.7,2535.6,0.8277]
["bitfinex","ETHUSD",1751899015693,0.4825676,2536.6,2535.6,4.77141248]
["bitfinex","ETHUSD",1751899015933,0.55,2536.3,2535.4,0.080472]
["bitfinex","ETHUSD",1751899016098,0.04928633,2536.2,2535.6,3.9438359]
["bitfinex","ETHUSD",1751899016300,0.04928633,2536.2,2535.5,0.01993043]
["bitfinex","ETHUSD",1751899016503,0.55,2535.9,2535.4,0.080472]
["bitfinex","ETHUSD",1751899016813,10.0492941,2535.8,2535.4,0.080472]
["bitfinex","ETHUSD",1751899017015,0.93192665,2535.7,2535.4,0.080472]
["bitfinex","ETHUSD",1751899017837,0.04929605,2535.7,2535.4,0.080472]
["bitfinex","ETHUSD",1751899018043,0.55,2535.9,2535.4,0.080472]
["bitfinex","ETHUSD",1751899018044,0.0492941,2535.8,2535.4,0.080472]
["bitfinex","ETHUSD",1751899018402,0.1968,2535.5,2535.4,0.080472]
["bitfinex","ETHUSD",1751899018607,8.4457,2536.0,2535.4,0.10041563]
["bitfinex","ETHUSD",1751899018804,0.1968,2536.2,2535.5,3.94399526]
["bitfinex","ETHUSD",1751899019010,0.1968,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1751899019338,0.1968,2536.2,2536.0,3.94313555]
["bitfinex","ETHUSD",1751899019725,0.1968,2536.2,2535.6,0.42412109]
["bitfinex","ETHUSD",1751899019726,0.24608633,2536.2,2535.5,3.94398356]
["bitfinex","ETHUSD",1751899019923,0.7468,2535.9,2535.0,0.002]
["bitfinex","ETHUSD",1751899020140,0.0492941,2535.8,2535.2,3.94445827]
["bitfinex","ETHUSD",1751899020349,0.55,2535.7,2535.0,3.94668009]
["bitfinex","ETHUSD",1751899020644,11.3278,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899020958,19.28746586,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899021143,26.9787,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899021342,18.4457,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899021544,26.9787,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899021842,27.89448958,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899022139,19.91148958,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751899022344,19.91148958,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899022911,23.85548484,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899023112,19.91148958,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899023354,0.7846,2535.9,2535.4,0.082472]
["bitfinex","ETHUSD",1751899023646,6.8485676,2536.6,2535.5,3.96389278]
["bitfinex","ETHUSD",1751899023845,0.0492805,2536.5,2535.5,3.94399526]
["bitfinex","ETHUSD",1751899024141,0.0492805,2536.5,2535.6,3.96372142]
["bitfinex","ETHUSD",1751899024339,1.34352531,2536.5,2535.8,3.94349547]
["bitfinex","ETHUSD",1751899024713,0.55,2536.2,2535.4,0.082472]
["bitfinex","ETHUSD",1751899024919,0.7846,2536.3,2535.4,0.082472]
["bitfinex","ETHUSD",1751899024920,0.04928827,2536.1,2535.4,0.082472]
["bitfinex","ETHUSD",1751899025415,0.55,2535.8,2535.4,0.082472]
["bitfinex","ETHUSD",1751899025648,0.04929605,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899026338,0.55,2535.8,2535.4,0.082472]
["bitfinex","ETHUSD",1751899026527,0.02936253,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899028650,1.28363041,2535.9,2535.4,0.082472]
["bitfinex","ETHUSD",1751899028836,1.23772557,2535.8,2535.4,0.082472]
["bitfinex","ETHUSD",1751899029150,0.55,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899029350,0.55,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899030165,1.3572,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899030547,19.0251,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899030852,21.08783595,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899032221,8.4751,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899032624,9.0251,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899033863,7.6679,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899034063,0.1968,2535.7,2535.4,0.279272]
["bitfinex","ETHUSD",1751899034273,0.1968,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899034473,0.1968,2535.7,2535.5,3.94396385]
["bitfinex","ETHUSD",1751899034474,0.3575969,2535.6,2535.5,3.94396385]
["bitfinex","ETHUSD",1751899034760,0.02936253,2535.9,2535.4,0.082472]
["bitfinex","ETHUSD",1751899034962,0.55,2535.8,2535.4,0.082472]
["bitfinex","ETHUSD",1751899035126,0.38747698,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899035542,0.02936253,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899036001,10.80776253,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899036172,10.7784,2535.7,2535.4,0.082472]
["bitfinex","ETHUSD",1751899036330,1.52089882,2535.6,2535.4,0.082472]
["bitfinex","ETHUSD",1751899036524,0.35869629,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899039155,10.35869629,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899039674,0.35869629,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899039876,1.15869629,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899040056,2.49338784,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899041582,16.9873831,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899041786,18.36783974,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899042087,14.42384448,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899042444,18.36783974,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899042645,20.09377995,2535.5,2535.4,0.082472]
["bitfinex","ETHUSD",1751899043178,0.55,2535.4,2534.9,0.005]
["bitfinex","ETHUSD",1751899043500,10.0,2535.2,2534.9,0.005]
["bitfinex","ETHUSD",1751899043774,1.76851546,2535.1,2534.9,0.005]
["bitfinex","ETHUSD",1751899044081,0.35869629,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1751899044282,1.73915293,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1751899044574,13.71991046,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1751899044763,15.45114437,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1751899045145,19.97130054,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1751899045356,0.55,2534.9,2534.5,0.075472]
["bitfinex","ETHUSD",1751899045556,13.50356953,2534.8,2534.5,0.075472]
["bitfinex","ETHUSD",1751899045743,1.77058958,2534.7,2534.5,0.075472]
["bitfinex","ETHUSD",1751899045943,1.77058958,2534.6,2534.5,0.075472]
["bitfinex","ETHUSD",1751899046139,1.74122705,2534.6,2534.5,0.075472]
["bitfinex","ETHUSD",1751899046376,1.74122705,2534.6,2534.5,4.82172339]
["bitfinex","ETHUSD",1751899046689,1.38045664,2534.7,2534.6,4.74609572]
["bitfinex","ETHUSD",1751899046856,0.36055254,2534.7,2534.6,0.8007]
["bitfinex","ETHUSD",1751899047171,0.1968,2535.1,2534.6,0.9975]
["bitfinex","ETHUSD",1751899047379,0.36052235,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751899047789,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751899047946,0.1968,2535.1,2534.8,4.1417922]
["bitfinex","ETHUSD",1751899048150,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751899048679,0.02936253,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1751899048680,1.38658951,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751899048851,1.38662529,2535.4,2535.3,3.94422869]
["bitfinex","ETHUSD",1751899049374,0.1968,2535.5,2535.2,3.9443823]
["bitfinex","ETHUSD",1751899049571,0.1968,2535.5,2535.1,3.9445423]
["bitfinex","ETHUSD",1751899049781,0.1968,2535.5,2535.1,3.94460985]
["bitfinex","ETHUSD",1751899050479,0.1968,2535.5,2535.2,3.98383931]
["bitfinex","ETHUSD",1751899050789,0.1968,2535.5,2535.3,3.94425632]
["bitfinex","ETHUSD",1751899051082,1.73297995,2535.6,2535.5,3.94392603]
["bitfinex","ETHUSD",1751899051259,1.3872408,2535.6,2535.5,3.94392603]
["bitfinex","ETHUSD",1751899051578,1.3872408,2535.6,2535.4,3.9440637]
["bitfinex","ETHUSD",1751899051789,1.3872408,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1751899051972,0.1968,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751899052282,0.1968,2535.2,2534.5,0.075472]
["bitfinex","ETHUSD",1751899052283,0.1968,2534.8,2534.5,0.075472]
["bitfinex","ETHUSD",1751899052484,0.02936253,2535.1,2534.5,0.075472]
["bitfinex","ETHUSD",1751899052485,7.6679,2535.0,2534.5,0.075472]
["bitfinex","ETHUSD",1751899052808,0.1968,2534.7,2534.5,0.075472]
["bitfinex","ETHUSD",1751899053959,1.38710249,2534.9,2534.7,3.94521611]
["bitfinex","ETHUSD",1751899054166,0.1968,2534.9,2534.5,0.11492751]
["bitfinex","ETHUSD",1751899054366,0.1968,2534.9,2534.6,3.94530667]
["bitfinex","ETHUSD",1751899054761,0.1968,2534.9,2534.7,3.94517313]
["bitfinex","ETHUSD",1751899054958,1.58457743,2534.9,2534.7,3.94517313]
["bitfinex","ETHUSD",1751899055190,0.1968,2534.9,2534.5,0.075472]
["bitfinex","ETHUSD",1751899055365,0.8,2534.8,2534.5,4.02094766]
["bitfinex","ETHUSD",1751899055568,0.8,2534.8,2534.5,0.075472]
["bitfinex","ETHUSD",1751899055792,0.22616253,2534.7,2534.5,0.075472]
["bitfinex","ETHUSD",1751899056156,0.1968,2534.7,2534.5,0.075472]
["bitfinex","ETHUSD",1751899056357,0.8,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751899056604,0.8,2534.8,2534.6,4.92607748]
["bitfinex","ETHUSD",1751899056762,0.8,2534.8,2534.6,0.82335395]
["bitfinex","ETHUSD",1751899057090,0.1968,2535.1,2534.7,3.94518252]
["bitfinex","ETHUSD",1751899057394,0.1968,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1751899057585,0.1968,2535.1,2534.6,11.24696616]
["bitfinex","ETHUSD",1751899057789,0.1968,2535.1,2534.6,8.99139798]
["bitfinex","ETHUSD",1751899058103,0.1968,2535.1,2534.6,0.9807]
["bitfinex","ETHUSD",1751899058460,0.1968,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751899058684,0.1968,2534.7,2534.4,0.1044348]
["bitfinex","ETHUSD",1751899059088,0.22616253,2534.7,2534.4,0.1044348]
["bitfinex","ETHUSD",1751899059262,0.02936253,2534.7,2534.4,0.1044348]
["bitfinex","ETHUSD",1751899059594,0.1968,2534.5,2534.4,0.1044348]
["bitfinex","ETHUSD",1751899060565,1.73297995,2535.3,2534.4,4.05011106]
["bitfinex","ETHUSD",1751899060810,0.1968,2535.1,2535.0,3.94466324]
["bitfinex","ETHUSD",1751899060964,0.1968,2535.1,2534.7,0.0394524]
["bitfinex","ETHUSD",1751899061163,2.50797995,2535.5,2534.7,0.0394524]
["bitfinex","ETHUSD",1751899061164,1.4170382,2535.3,2534.7,3.94523965]
["bitfinex","ETHUSD",1751899061359,0.02936253,2535.3,2534.9,3.94490918]
["bitfinex","ETHUSD",1751899061599,0.02936253,2535.3,2534.7,3.94513464]
["bitfinex","ETHUSD",1751899061809,0.02936253,2535.3,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899062466,0.55,2535.3,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899062697,0.02936253,2535.2,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899062875,0.55,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899063090,0.57936253,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899063472,14.94972625,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899063670,17.0920974,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899064099,19.46832423,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899064281,13.14732423,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899064481,9.83963368,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899064698,8.4519,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899065098,9.83969368,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899065297,8.4519,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899065503,9.83974301,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899065680,11.45591731,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899066071,12.25591731,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899066467,22.80591731,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899066901,21.4180743,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899069470,10.8680743,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899070301,12.25650337,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899070510,12.80650337,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899070708,26.75127654,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899070907,22.80650337,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899071106,19.85632907,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899071276,8.4679,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899072206,8.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899075812,8.6647,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899076108,8.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899076310,8.6647,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899077491,8.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899077807,8.6647,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899078710,8.4679,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899079518,8.4679,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899080011,8.4679,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899080585,8.4679,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899081782,8.6647,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899082005,8.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899084829,8.4679,2535.0,2534.9,4.82232689]
["bitfinex","ETHUSD",1751899085631,0.8,2535.0,2534.9,11.10232689]
["bitfinex","ETHUSD",1751899085842,0.7764,2535.5,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899085994,0.1968,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899086194,1.5262,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899086388,12.94499481,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899086621,12.91563228,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899086993,12.36563228,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899087225,15.03872262,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899088121,0.1968,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899089118,0.7468,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899089626,17.8036,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899089928,23.45514936,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899090128,34.6181065,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899090292,31.12304936,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899090627,24.83763482,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899090829,32.72963482,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899091420,20.89286165,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899091618,12.6325,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899091828,22.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899092011,8.6647,2535.0,2534.9,0.0497981]
["bitfinex","ETHUSD",1751899092212,8.6647,2535.0,2534.9,3.99472689]
["bitfinex","ETHUSD",1751899092428,0.8,2535.0,2534.9,5.693378]
["bitfinex","ETHUSD",1751899092746,0.1968,2535.4,2534.9,1.94524921]
["bitfinex","ETHUSD",1751899092931,0.1968,2535.4,2534.9,1.0723981]
["bitfinex","ETHUSD",1751899093134,0.1968,2535.4,2535.1,3.94456926]
["bitfinex","ETHUSD",1751899093336,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751899094251,0.001,2535.9,2535.4,3.94411602]
["bitfinex","ETHUSD",1751899094440,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751899094639,0.001,2535.9,2535.3,0.8095]
["bitfinex","ETHUSD",1751899094839,0.1968,2535.6,2535.3,0.8095]
["bitfinex","ETHUSD",1751899095045,0.1968,2535.6,2535.3,4.75377573]
["bitfinex","ETHUSD",1751899095260,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1751899095553,0.1968,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1751899095926,0.001,2535.9,2535.6,0.03943839]
["bitfinex","ETHUSD",1751899096141,0.001,2535.9,2535.7,3.94364131]
["bitfinex","ETHUSD",1751899096340,0.001,2535.9,2535.7,3.94360072]
["bitfinex","ETHUSD",1751899096536,0.001,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751899096758,0.001,2535.9,2535.8,1.3791767]
["bitfinex","ETHUSD",1751899096959,0.001,2535.9,2535.8,5.36214064]
["bitfinex","ETHUSD",1751899097348,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751899097535,0.001,2536.1,2536.0,4.75434983]
["bitfinex","ETHUSD",1751899097725,0.001,2536.1,2536.0,4.91171766]
["bitfinex","ETHUSD",1751899097930,0.001,2536.1,2536.0,6.27280707]
["bitfinex","ETHUSD",1751899098154,0.001,2536.1,2536.0,14.18080707]
["bitfinex","ETHUSD",1751899098359,0.001,2536.1,2536.0,14.1403749]
["bitfinex","ETHUSD",1751899098576,0.001,2536.1,2536.0,14.1393749]
["bitfinex","ETHUSD",1751899099150,0.001,2536.1,2536.0,6.2333749]
["bitfinex","ETHUSD",1751899099336,0.001,2536.1,2536.0,14.1383749]
["bitfinex","ETHUSD",1751899100829,0.001,2536.1,2536.0,10.19315724]
["bitfinex","ETHUSD",1751899101029,0.001,2536.1,2536.0,14.1363749]
["bitfinex","ETHUSD",1751899101434,0.001,2536.1,2536.0,10.19315724]
["bitfinex","ETHUSD",1751899101664,0.001,2536.1,2536.0,0.9685]
["bitfinex","ETHUSD",1751899101866,0.001,2536.1,2536.0,7.2785]
["bitfinex","ETHUSD",1751899102163,0.001,2536.1,2536.0,6.309]
["bitfinex","ETHUSD",1751899102367,0.001,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751899102963,0.1968,2536.0,2535.7,2.41083684]
["bitfinex","ETHUSD",1751899103164,0.1968,2536.0,2535.8,6.309]
["bitfinex","ETHUSD",1751899104442,0.001,2536.1,2535.8,10.29188066]
["bitfinex","ETHUSD",1751899104643,0.001,2536.1,2535.8,6.5058]
["bitfinex","ETHUSD",1751899104845,0.001,2536.1,2535.9,0.7786]
["bitfinex","ETHUSD",1751899105046,0.001,2536.1,2536.0,3.98264983]
["bitfinex","ETHUSD",1751899105255,0.001,2536.1,2536.0,5.68080996]
["bitfinex","ETHUSD",1751899106666,0.001,2536.1,2536.0,6.45150996]
["bitfinex","ETHUSD",1751899106975,1.594,2537.6,2536.6,4.71298494]
["bitfinex","ETHUSD",1751899106976,0.1968,2537.1,2536.6,4.71298494]
["bitfinex","ETHUSD",1751899107134,0.1968,2537.1,2536.6,11.05240778]
["bitfinex","ETHUSD",1751899107337,0.1968,2537.1,2536.6,7.2675]
["bitfinex","ETHUSD",1751899107540,0.1968,2537.1,2536.6,4.94920778]
["bitfinex","ETHUSD",1751899107738,0.1968,2537.1,2536.6,12.13836572]
["bitfinex","ETHUSD",1751899107950,0.1968,2537.1,2536.6,8.15665794]
["bitfinex","ETHUSD",1751899108166,0.1968,2537.1,2536.6,7.2675]
["bitfinex","ETHUSD",1751899108372,0.1968,2537.1,2536.6,7.2685]
["bitfinex","ETHUSD",1751899109061,0.1968,2537.1,2536.6,7.30792284]
["bitfinex","ETHUSD",1751899110243,0.1968,2537.1,2536.6,6.4978]
["bitfinex","ETHUSD",1751899110576,0.1968,2537.1,2536.6,10.44008494]
["bitfinex","ETHUSD",1751899110743,0.1968,2537.1,2536.6,12.04167807]
["bitfinex","ETHUSD",1751899111442,7.8647,2537.5,2536.6,12.87087807]
["bitfinex","ETHUSD",1751899112250,7.6679,2537.5,2536.6,12.87087807]
["bitfinex","ETHUSD",1751899113141,0.0546367,2537.7,2536.6,22.87087807]
["bitfinex","ETHUSD",1751899114491,0.0546367,2537.7,2536.6,14.45387807]
["bitfinex","ETHUSD",1751899114649,0.1968,2537.6,2536.6,14.45387807]
["bitfinex","ETHUSD",1751899115049,0.0546367,2537.7,2536.6,14.45387807]
["bitfinex","ETHUSD",1751899115050,1e-08,2537.0,2536.9,4.77161875]
["bitfinex","ETHUSD",1751899115352,1e-08,2537.0,2536.9,11.96841176]
["bitfinex","ETHUSD",1751899115568,1e-08,2537.0,2536.9,12.12579358]
["bitfinex","ETHUSD",1751899116343,1e-08,2537.0,2536.9,5.83979358]
["bitfinex","ETHUSD",1751899116554,1e-08,2537.0,2536.9,12.84441875]
["bitfinex","ETHUSD",1751899117649,1e-08,2537.0,2536.9,2.6196]
["bitfinex","ETHUSD",1751899117878,1e-08,2537.0,2536.9,8.0738]
["bitfinex","ETHUSD",1751899118176,1e-08,2537.0,2536.9,8.0718]
["bitfinex","ETHUSD",1751899118674,1e-08,2537.0,2536.9,1.7898]
["bitfinex","ETHUSD",1751899118880,1e-08,2537.0,2536.9,8.0708]
["bitfinex","ETHUSD",1751899119189,1e-08,2537.0,2536.6,0.8298]
["bitfinex","ETHUSD",1751899119368,0.22616253,2537.3,2536.7,6.4778]
["bitfinex","ETHUSD",1751899119369,0.02101371,2537.2,2536.7,6.4778]
["bitfinex","ETHUSD",1751899119560,0.02101371,2537.2,2536.7,6.51722129]
["bitfinex","ETHUSD",1751899119561,0.1968,2537.1,2536.7,6.51722129]
["bitfinex","ETHUSD",1751899120086,0.1968,2537.1,2536.8,6.281]
["bitfinex","ETHUSD",1751899120580,0.02101371,2537.2,2536.9,0.23621818]
["bitfinex","ETHUSD",1751899120781,0.02101371,2537.2,2537.0,6.279]
["bitfinex","ETHUSD",1751899121683,0.02101371,2537.2,2537.1,6.28]
["bitfinex","ETHUSD",1751899123000,0.02101371,2537.2,2536.7,0.1968]
["bitfinex","ETHUSD",1751899123158,0.22616253,2537.1,2536.8,6.277]
["bitfinex","ETHUSD",1751899123554,0.22616253,2537.1,2536.9,6.277]
["bitfinex","ETHUSD",1751899123754,0.02936253,2537.1,2536.9,6.275]
["bitfinex","ETHUSD",1751899125186,0.8277,2536.8,2536.5,1.592]
["bitfinex","ETHUSD",1751899125364,0.02936253,2536.7,2536.4,6.275]
["bitfinex","ETHUSD",1751899125965,0.02936253,2536.7,2536.1,1.592]
["bitfinex","ETHUSD",1751899126179,1.11506878,2536.7,2536.2,6.275]
["bitfinex","ETHUSD",1751899126385,0.02936253,2536.7,2536.3,6.275]
["bitfinex","ETHUSD",1751899126884,0.8277,2536.8,2536.3,6.275]
["bitfinex","ETHUSD",1751899127758,0.02936253,2536.7,2536.3,6.275]
["bitfinex","ETHUSD",1751899128886,0.8,2536.5,2536.2,6.275]
["bitfinex","ETHUSD",1751899129092,0.8285,2536.3,2535.8,1.592]
["bitfinex","ETHUSD",1751899129282,0.8285,2536.3,2536.0,6.275]
["bitfinex","ETHUSD",1751899130007,0.02936253,2536.2,2535.9,6.275]
["bitfinex","ETHUSD",1751899130506,0.02936253,2536.2,2535.8,6.275]
["bitfinex","ETHUSD",1751899130885,0.02936253,2536.2,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899131085,0.02936253,2536.2,2535.8,6.275]
["bitfinex","ETHUSD",1751899131492,0.8285,2536.3,2535.8,10.21846822]
["bitfinex","ETHUSD",1751899131691,0.8285,2536.3,2535.9,0.03943373]
["bitfinex","ETHUSD",1751899131906,0.8285,2536.3,2535.9,3.9827826]
["bitfinex","ETHUSD",1751899132207,0.8282,2536.6,2536.1,3.94297163]
["bitfinex","ETHUSD",1751899132408,0.02936253,2536.5,2535.6,4.72058765]
["bitfinex","ETHUSD",1751899132705,4.4517856,2536.5,2535.6,0.02149659]
["bitfinex","ETHUSD",1751899132884,0.55,2536.2,2535.6,0.02149659]
["bitfinex","ETHUSD",1751899133213,0.81986253,2536.1,2535.6,0.02149659]
["bitfinex","ETHUSD",1751899133921,0.8,2535.9,2535.7,0.7553]
["bitfinex","ETHUSD",1751899134077,0.02936253,2536.3,2535.7,0.7553]
["bitfinex","ETHUSD",1751899134277,0.02936253,2536.3,2535.8,6.276]
["bitfinex","ETHUSD",1751899134478,0.02936253,2536.3,2535.6,0.02149659]
["bitfinex","ETHUSD",1751899134691,0.02936253,2536.3,2535.7,6.276]
["bitfinex","ETHUSD",1751899134915,0.8098,2536.2,2535.7,6.276]
["bitfinex","ETHUSD",1751899135205,0.1968,2535.8,2535.6,6.29949659]
["bitfinex","ETHUSD",1751899136283,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751899136612,0.1968,2535.9,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899136911,0.1968,2535.9,2535.6,6.29949659]
["bitfinex","ETHUSD",1751899137605,0.02936253,2536.1,2535.6,6.29949659]
["bitfinex","ETHUSD",1751899137808,0.1968,2535.7,2535.6,6.29949659]
["bitfinex","ETHUSD",1751899138224,0.55,2536.0,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899138510,0.02936253,2535.9,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899138877,1.6259,2535.8,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899139076,0.02936253,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899140181,0.57936253,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899140380,1.19423425,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899140693,0.57936253,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899142821,1.6259,2535.8,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899142988,7.6679,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899143808,0.8,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751899144016,7.6679,2536.1,2535.7,4.78982102]
["bitfinex","ETHUSD",1751899144197,7.6679,2536.1,2535.6,4.00676205]
["bitfinex","ETHUSD",1751899144385,7.6679,2536.1,2535.6,5.51021181]
["bitfinex","ETHUSD",1751899144714,0.02936253,2536.0,2535.7,6.277]
["bitfinex","ETHUSD",1751899144881,0.02936253,2536.0,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899145786,7.6679,2536.1,2535.7,3.94361734]
["bitfinex","ETHUSD",1751899146023,7.69726253,2536.1,2535.6,3.96727589]
["bitfinex","ETHUSD",1751899146328,7.6679,2536.1,2535.7,3.98310647]
["bitfinex","ETHUSD",1751899146630,7.6679,2536.1,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899146789,7.6679,2536.1,2535.8,6.277]
["bitfinex","ETHUSD",1751899147192,7.6679,2536.1,2535.8,11.24882378]
["bitfinex","ETHUSD",1751899147386,7.6679,2536.6,2536.0,0.7752]
["bitfinex","ETHUSD",1751899147630,7.6679,2536.6,2536.1,3.98238908]
["bitfinex","ETHUSD",1751899147797,8.45871371,2537.2,2536.5,3.94244037]
["bitfinex","ETHUSD",1751899147999,0.02936253,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1751899148194,0.1968,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1751899148398,0.1968,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1751899148638,0.1968,2536.7,2536.4,6.277]
["bitfinex","ETHUSD",1751899148812,0.9968,2536.7,2536.4,6.277]
["bitfinex","ETHUSD",1751899149133,0.9968,2536.7,2536.4,6.276]
["bitfinex","ETHUSD",1751899149292,0.1968,2536.7,2536.4,6.276]
["bitfinex","ETHUSD",1751899149487,0.1968,2536.7,2536.2,4.13962145]
["bitfinex","ETHUSD",1751899149720,0.1968,2536.7,2536.2,1.08259795]
["bitfinex","ETHUSD",1751899149888,0.02936253,2536.6,2536.2,4.8287021]
["bitfinex","ETHUSD",1751899150088,0.1968,2536.5,2536.3,10.21873021]
["bitfinex","ETHUSD",1751899150283,0.8038,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1751899150522,0.1968,2536.6,2536.3,10.21869593]
["bitfinex","ETHUSD",1751899151128,0.1968,2536.6,2536.3,6.276]
["bitfinex","ETHUSD",1751899151499,0.1968,2536.6,2536.3,10.25815906]
["bitfinex","ETHUSD",1751899151695,0.1968,2536.6,2536.3,11.90640998]
["bitfinex","ETHUSD",1751899152022,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751899152203,0.8237,2537.1,2536.6,3.94220024]
["bitfinex","ETHUSD",1751899152387,0.8237,2537.1,2536.5,4.75466477]
["bitfinex","ETHUSD",1751899152388,0.1968,2536.9,2536.7,3.94212005]
["bitfinex","ETHUSD",1751899152717,0.1968,2536.9,2536.5,4.71515928]
["bitfinex","ETHUSD",1751899152924,0.1968,2536.9,2536.5,4.75458368]
["bitfinex","ETHUSD",1751899153220,0.1968,2536.9,2536.5,0.8122244]
["bitfinex","ETHUSD",1751899153389,0.1968,2536.9,2536.5,4.71521864]
["bitfinex","ETHUSD",1751899153591,0.1968,2536.9,2536.5,4.75464304]
["bitfinex","ETHUSD",1751899153920,0.8,2536.7,2536.5,0.7728]
["bitfinex","ETHUSD",1751899154132,0.1968,2536.5,2536.2,6.276]
["bitfinex","ETHUSD",1751899154424,0.1968,2536.2,2536.1,6.276]
["bitfinex","ETHUSD",1751899155292,0.1968,2536.2,2535.9,3.94329509]
["bitfinex","ETHUSD",1751899155495,0.1968,2536.2,2536.0,6.275]
["bitfinex","ETHUSD",1751899155694,0.1968,2536.2,2535.9,4.75166794]
["bitfinex","ETHUSD",1751899155914,0.1968,2536.2,2535.9,6.275]
["bitfinex","ETHUSD",1751899156134,0.02936253,2536.2,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899156322,0.1968,2536.0,2535.6,6.49529659]
["bitfinex","ETHUSD",1751899156830,0.1968,2536.0,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899157138,0.7934,2535.9,2535.6,0.22029659]
["bitfinex","ETHUSD",1751899157445,0.1968,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1751899157590,0.1968,2536.0,2535.7,3.98312102]
["bitfinex","ETHUSD",1751899157935,0.1968,2536.0,2535.6,0.22029659]
["bitfinex","ETHUSD",1751899158434,0.02936253,2535.9,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899158661,0.1968,2535.8,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899160914,0.1968,2535.8,2535.6,4.99179629]
["bitfinex","ETHUSD",1751899161114,0.1968,2536.0,2535.7,3.9831137]
["bitfinex","ETHUSD",1751899161350,7.6679,2536.3,2535.8,3.94351399]
["bitfinex","ETHUSD",1751899161640,0.1968,2536.2,2535.7,4.14040631]
["bitfinex","ETHUSD",1751899161946,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751899162129,0.1968,2536.2,2535.8,6.31543528]
["bitfinex","ETHUSD",1751899162336,0.1968,2536.2,2535.8,6.276]
["bitfinex","ETHUSD",1751899162515,0.1968,2536.2,2535.9,0.03943373]
["bitfinex","ETHUSD",1751899164447,0.1968,2536.2,2536.0,3.9431093]
["bitfinex","ETHUSD",1751899164744,7.6679,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751899164922,0.1968,2536.7,2536.5,3.94236175]
["bitfinex","ETHUSD",1751899165123,7.6679,2536.9,2536.6,6.31542284]
["bitfinex","ETHUSD",1751899165324,7.6679,2536.9,2536.6,6.51222284]
["bitfinex","ETHUSD",1751899165635,7.6679,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751899166040,0.001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751899166346,0.001,2537.0,2536.9,11.04363693]
["bitfinex","ETHUSD",1751899166547,0.001,2537.0,2536.9,11.20101875]
["bitfinex","ETHUSD",1751899166746,0.001,2537.0,2536.9,0.9832]
["bitfinex","ETHUSD",1751899166949,0.001,2537.0,2536.9,0.03941818]
["bitfinex","ETHUSD",1751899167123,0.001,2537.0,2536.9,6.275]
["bitfinex","ETHUSD",1751899167527,0.001,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751899167754,0.1978,2537.0,2536.6,6.275]
["bitfinex","ETHUSD",1751899168470,0.1968,2536.8,2536.6,6.275]
["bitfinex","ETHUSD",1751899169463,0.001,2537.0,2536.7,0.03942129]
["bitfinex","ETHUSD",1751899169648,0.001,2537.0,2536.7,0.23622129]
["bitfinex","ETHUSD",1751899169846,0.001,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751899170426,0.001,2537.0,2536.6,7.0614]
["bitfinex","ETHUSD",1751899170427,0.1978,2537.0,2536.6,0.82582284]
["bitfinex","ETHUSD",1751899170632,0.1978,2537.0,2536.5,0.2362244]
["bitfinex","ETHUSD",1751899170958,0.1978,2537.0,2536.6,6.275]
["bitfinex","ETHUSD",1751899171361,0.8,2536.8,2536.6,6.275]
["bitfinex","ETHUSD",1751899171549,0.02936253,2536.7,2536.2,1.589]
["bitfinex","ETHUSD",1751899171858,0.1968,2536.6,2536.3,6.31442751]
["bitfinex","ETHUSD",1751899172161,0.1968,2536.4,2536.3,6.274]
["bitfinex","ETHUSD",1751899173059,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751899173253,0.7854,2536.4,2536.1,6.274]
["bitfinex","ETHUSD",1751899173448,0.1968,2536.3,2536.1,6.274]
["bitfinex","ETHUSD",1751899174369,0.02936253,2536.7,2536.2,0.761]
["bitfinex","ETHUSD",1751899174532,0.1968,2536.5,2536.2,0.80042906]
["bitfinex","ETHUSD",1751899174859,0.1968,2536.5,2536.1,7.2571]
["bitfinex","ETHUSD",1751899175051,0.1968,2536.5,2536.1,7.29653062]
["bitfinex","ETHUSD",1751899175653,0.8,2536.3,2536.2,6.274]
["bitfinex","ETHUSD",1751899175864,0.9968,2536.3,2536.2,6.274]
["bitfinex","ETHUSD",1751899176766,0.9968,2536.3,2535.9,0.7835]
["bitfinex","ETHUSD",1751899177061,0.9968,2536.3,2536.0,6.274]
["bitfinex","ETHUSD",1751899177756,0.9968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1751899177956,0.9968,2536.3,2535.8,6.4708]
["bitfinex","ETHUSD",1751899178261,0.9968,2536.3,2535.8,10.41430638]
["bitfinex","ETHUSD",1751899178462,0.8,2536.3,2535.9,0.03943373]
["bitfinex","ETHUSD",1751899178708,0.1968,2536.6,2536.4,3.94248112]
["bitfinex","ETHUSD",1751899178882,0.1968,2536.8,2536.5,3.98184265]
["bitfinex","ETHUSD",1751899179047,0.1968,2536.8,2536.5,0.0394244]
["bitfinex","ETHUSD",1751899179255,0.1968,2536.8,2536.5,3.98186076]
["bitfinex","ETHUSD",1751899179562,0.1968,2536.8,2536.5,0.0394244]
["bitfinex","ETHUSD",1751899179735,0.02936253,2536.8,2536.4,6.274]
["bitfinex","ETHUSD",1751899179948,0.1968,2536.7,2536.4,6.274]
["bitfinex","ETHUSD",1751899180149,0.7772,2537.0,2536.5,3.98185935]
["bitfinex","ETHUSD",1751899180393,0.1968,2536.9,2536.5,4.17865935]
["bitfinex","ETHUSD",1751899180756,0.1968,2536.9,2536.7,3.94204544]
["bitfinex","ETHUSD",1751899180950,0.001,2537.0,2536.8,6.31341974]
["bitfinex","ETHUSD",1751899181151,0.001,2537.0,2536.8,6.274]
["bitfinex","ETHUSD",1751899183351,0.001,2537.0,2536.8,7.39662468]
["bitfinex","ETHUSD",1751899183560,0.001,2537.0,2536.7,0.9706]
["bitfinex","ETHUSD",1751899183752,0.001,2537.0,2536.8,6.274]
["bitfinex","ETHUSD",1751899184964,0.001,2537.0,2536.8,10.25538411]
["bitfinex","ETHUSD",1751899185162,0.001,2537.0,2536.8,10.21596437]
["bitfinex","ETHUSD",1751899185361,0.001,2537.0,2536.9,1.15807462]
["bitfinex","ETHUSD",1751899185665,0.001,2537.0,2536.9,1.11865644]
["bitfinex","ETHUSD",1751899186052,0.001,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751899186257,0.001,2537.0,2536.9,6.273]
["bitfinex","ETHUSD",1751899186258,0.1978,2537.0,2536.9,6.273]
["bitfinex","ETHUSD",1751899186686,0.1978,2537.0,2536.2,3.94286492]
["bitfinex","ETHUSD",1751899186983,0.1968,2536.8,2536.3,6.4698]
["bitfinex","ETHUSD",1751899188180,0.1968,2536.8,2536.4,0.03942595]
["bitfinex","ETHUSD",1751899188380,0.1968,2536.8,2536.4,1.08462308]
["bitfinex","ETHUSD",1751899188766,0.1968,2536.8,2536.4,1.04519713]
["bitfinex","ETHUSD",1751899188970,0.1968,2536.8,2536.4,1.08462308]
["bitfinex","ETHUSD",1751899189168,0.1968,2536.8,2536.4,5.02721804]
["bitfinex","ETHUSD",1751899189384,0.1968,2536.8,2536.4,1.08462308]
["bitfinex","ETHUSD",1751899189588,0.1968,2536.8,2536.5,6.273]
["bitfinex","ETHUSD",1751899191271,0.1968,2536.8,2535.8,1.51963685]
["bitfinex","ETHUSD",1751899191272,10.0,2536.6,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899191593,0.1968,2536.3,2535.7,7.2899]
["bitfinex","ETHUSD",1751899191890,7.69726253,2536.2,2535.8,6.273]
["bitfinex","ETHUSD",1751899192090,7.69726253,2536.2,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899192091,0.1968,2535.8,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899194792,0.8171,2536.0,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899195098,1.0139,2536.0,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899195399,0.1968,2536.0,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899195893,0.1968,2536.0,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899195894,0.1968,2536.0,2535.6,6.29649659]
["bitfinex","ETHUSD",1751899196096,0.1968,2536.0,2535.7,0.03943684]
["bitfinex","ETHUSD",1751899196276,10.0,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1751899196477,10.0,2536.1,2535.9,0.03943373]
["bitfinex","ETHUSD",1751899196673,10.0,2536.1,2535.9,3.98278848]
["bitfinex","ETHUSD",1751899196873,10.0,2536.1,2535.9,0.03943373]
["bitfinex","ETHUSD",1751899197065,0.8,2536.0,2535.9,4.87673366]
["bitfinex","ETHUSD",1751899197266,7.8647,2536.2,2535.9,0.9333605]
["bitfinex","ETHUSD",1751899197497,7.6679,2536.2,2536.0,3.94306344]
["bitfinex","ETHUSD",1751899197699,7.6679,2536.2,2536.0,4.13986344]
["bitfinex","ETHUSD",1751899197994,7.6679,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751899198162,7.6679,2536.2,2536.1,5.4680611]
["bitfinex","ETHUSD",1751899198367,7.6679,2536.9,2536.6,3.94226893]
["bitfinex","ETHUSD",1751899198564,0.001,2537.0,2536.7,7.14162129]
["bitfinex","ETHUSD",1751899198778,0.001,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751899198995,0.001,2537.0,2536.9,0.03941818]
["bitfinex","ETHUSD",1751899199200,0.001,2537.0,2536.9,5.10927596]
["bitfinex","ETHUSD",1751899199404,0.001,2537.0,2536.9,5.30607596]
["bitfinex","ETHUSD",1751899199580,0.001,2537.0,2536.9,7.59783903]
["bitfinex","ETHUSD",1751899200283,0.001,2537.0,2536.9,1.32483903]
["bitfinex","ETHUSD",1751899200518,0.001,2537.0,2535.5,5.02189309]
["bitfinex","ETHUSD",1751899200519,0.001,2537.0,2536.4,0.7953]
["bitfinex","ETHUSD",1751899200726,0.9871,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1751899201009,0.1968,2536.7,2536.4,6.4688]
["bitfinex","ETHUSD",1751899201183,0.1968,2536.7,2536.3,0.03942751]
["bitfinex","ETHUSD",1751899201388,0.02936253,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751899201696,0.1968,2536.2,2536.0,6.272]
["bitfinex","ETHUSD",1751899201900,0.1968,2536.1,2536.0,6.272]
["bitfinex","ETHUSD",1751899202106,0.1968,2536.1,2535.6,1.61249659]
["bitfinex","ETHUSD",1751899202107,0.1968,2536.1,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899202305,0.1968,2535.9,2535.6,6.29549659]
["bitfinex","ETHUSD",1751899202671,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751899202874,0.8,2536.5,2535.8,0.03943528]
["bitfinex","ETHUSD",1751899203105,0.8,2536.5,2535.9,3.94329531]
["bitfinex","ETHUSD",1751899203312,0.8,2536.5,2536.0,6.31143217]
["bitfinex","ETHUSD",1751899203813,0.82456253,2536.7,2536.0,6.31143217]
["bitfinex","ETHUSD",1751899204173,1.10061586,2536.7,2536.0,10.25464379]
["bitfinex","ETHUSD",1751899204377,1.10061586,2536.7,2536.0,10.21521162]
["bitfinex","ETHUSD",1751899204606,0.55,2536.6,2536.0,6.272]
["bitfinex","ETHUSD",1751899204815,0.02936253,2536.5,2536.0,6.272]
["bitfinex","ETHUSD",1751899205026,0.7631,2536.2,2536.0,6.272]
["bitfinex","ETHUSD",1751899205187,10.30346253,2536.2,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899205389,8.431,2536.2,2535.9,6.272]
["bitfinex","ETHUSD",1751899206211,8.431,2536.2,2535.6,3.96727206]
["bitfinex","ETHUSD",1751899206408,8.431,2536.2,2535.7,6.272]
["bitfinex","ETHUSD",1751899207120,0.8,2536.0,2535.7,10.21568138]
["bitfinex","ETHUSD",1751899207317,0.8,2536.0,2535.7,6.272]
["bitfinex","ETHUSD",1751899207916,0.8,2536.0,2535.6,0.06293498]
["bitfinex","ETHUSD",1751899208103,0.8,2536.0,2535.7,6.272]
["bitfinex","ETHUSD",1751899209230,0.02936253,2535.9,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899209417,1.3762,2535.8,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899209731,19.07346253,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899209901,19.0441,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899210090,20.94851,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899211002,24.89219418,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899211202,26.27688449,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899211409,26.27591091,2535.7,2535.6,0.02349659]
["bitfinex","ETHUSD",1751899211706,26.27591091,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751899211707,22.90984313,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899211904,25.54146884,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899212105,25.86041437,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899212319,26.0476259,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899212507,35.45238615,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899212709,25.53436552,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899213016,37.72041437,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899215800,29.86041437,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899216108,35.78769764,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899216421,37.73287242,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899216823,37.3982838,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899217022,36.8482838,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899217733,37.3982838,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899218752,32.07491239,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899219029,17.55970326,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899219400,35.42194639,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899219595,35.42094639,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899220213,27.57384639,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899221033,33.84784639,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899221529,35.2182168,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899221839,65.55249973,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899222039,65.2182168,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899222645,58.9442168,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751899222942,14.69079526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751899223106,22.42781519,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751899223438,22.093619,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751899223807,22.4277669,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751899224009,22.4277669,2535.5,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899224010,15.31926197,2535.2,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899224211,38.39549112,2535.2,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899224455,39.77297878,2535.2,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899224940,11.3654,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899225141,20.81704347,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899225347,21.46714673,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899226144,17.52190667,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899226543,31.46714673,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899226744,17.64440341,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899227047,7.64440341,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899227716,7.67376594,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899227920,7.64440341,2534.7,2534.6,0.0425103]
["bitfinex","ETHUSD",1751899228439,0.03036253,2535.6,2534.8,3.94497817]
["bitfinex","ETHUSD",1751899228629,0.1968,2535.2,2534.9,1.7060497]
["bitfinex","ETHUSD",1751899229117,0.1968,2535.2,2534.9,5.65090033]
["bitfinex","ETHUSD",1751899229317,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751899229512,0.1968,2535.2,2535.1,4.74241756]
["bitfinex","ETHUSD",1751899229711,0.1968,2535.2,2535.1,0.7978]
["bitfinex","ETHUSD",1751899231837,0.03036253,2535.6,2535.1,1.27599935]
["bitfinex","ETHUSD",1751899232150,0.001,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1751899232311,0.001,2535.6,2535.5,4.78873521]
["bitfinex","ETHUSD",1751899234846,1e-08,2535.6,2535.5,4.78873521]
["bitfinex","ETHUSD",1751899235061,0.0435103,2536.7,2535.5,0.03943995]
["bitfinex","ETHUSD",1751899235271,0.0435103,2536.7,2536.6,4.71778494]
["bitfinex","ETHUSD",1751899235561,0.0435103,2536.7,2536.6,4.75720778]
["bitfinex","ETHUSD",1751899235866,0.0435103,2536.7,2536.6,5.78597035]
["bitfinex","ETHUSD",1751899239262,0.0435103,2536.7,2536.6,13.60354751]
["bitfinex","ETHUSD",1751899239427,1e-08,2536.7,2536.6,23.60354751]
["bitfinex","ETHUSD",1751899239633,1e-08,2536.7,2536.6,31.86409911]
["bitfinex","ETHUSD",1751899240064,0.0425103,2537.2,2537.1,14.76660802]
["bitfinex","ETHUSD",1751899240229,0.0425103,2537.2,2537.1,23.30061478]
["bitfinex","ETHUSD",1751899241030,0.0425103,2537.2,2537.1,17.03161478]
["bitfinex","ETHUSD",1751899241329,0.0425103,2537.2,2537.1,24.88661478]
["bitfinex","ETHUSD",1751899241967,0.0425103,2537.2,2537.1,25.08341478]
["bitfinex","ETHUSD",1751899243144,1e-08,2537.2,2537.1,17.22841478]
["bitfinex","ETHUSD",1751899243350,1e-08,2537.2,2537.1,25.63141478]
["bitfinex","ETHUSD",1751899244544,1e-08,2537.2,2537.1,17.22841478]
["bitfinex","ETHUSD",1751899244744,1e-08,2537.2,2537.1,25.07941478]
["bitfinex","ETHUSD",1751899245591,1e-08,2537.2,2537.1,17.22841478]
["bitfinex","ETHUSD",1751899245745,1e-08,2537.2,2537.1,25.07941478]
["bitfinex","ETHUSD",1751899246313,1e-08,2537.2,2537.1,2.6069]
["bitfinex","ETHUSD",1751899246472,1e-08,2537.2,2537.1,12.8538231]
["bitfinex","ETHUSD",1751899246666,1e-08,2537.2,2537.1,12.81440802]
["bitfinex","ETHUSD",1751899247058,1e-08,2537.2,2537.1,4.96340802]
["bitfinex","ETHUSD",1751899247257,1e-08,2537.2,2537.1,8.8719]
["bitfinex","ETHUSD",1751899247787,0.00100001,2537.2,2537.1,7.2869]
["bitfinex","ETHUSD",1751899247952,0.00100001,2537.2,2537.1,7.32631508]
["bitfinex","ETHUSD",1751899248460,0.00100001,2537.2,2537.1,6.50121508]
["bitfinex","ETHUSD",1751899248851,0.00100001,2537.2,2536.8,0.7792]
["bitfinex","ETHUSD",1751899249154,0.00100001,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751899249485,0.00100001,2537.2,2537.1,3.9809231]
["bitfinex","ETHUSD",1751899249787,0.00100001,2537.2,2537.1,4.1777231]
["bitfinex","ETHUSD",1751899250163,0.00100001,2537.2,2537.1,4.9912231]
["bitfinex","ETHUSD",1751899250365,0.00100001,2537.2,2537.1,14.95180802]
["bitfinex","ETHUSD",1751899250692,0.00100001,2537.2,2537.1,12.80180802]
["bitfinex","ETHUSD",1751899250987,0.00100001,2537.2,2537.1,14.56441449]
["bitfinex","ETHUSD",1751899251390,0.00100001,2537.2,2537.1,1.0103]
["bitfinex","ETHUSD",1751899251594,0.00100001,2537.2,2537.1,11.2552231]
["bitfinex","ETHUSD",1751899251804,0.00100001,2537.2,2537.1,11.21580802]
["bitfinex","ETHUSD",1751899254506,0.00100001,2537.2,2537.1,4.95180802]
["bitfinex","ETHUSD",1751899254675,0.00100001,2537.2,2537.1,11.2552231]
["bitfinex","ETHUSD",1751899255024,0.00100001,2537.2,2537.1,7.2743]
["bitfinex","ETHUSD",1751899255181,0.00100001,2537.2,2537.1,7.31371508]
["bitfinex","ETHUSD",1751899255371,0.00100001,2537.2,2537.1,1.0103]
["bitfinex","ETHUSD",1751899255570,0.00100001,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751899256004,0.00100001,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751899256386,0.00100001,2537.2,2537.1,6.263]
["bitfinex","ETHUSD",1751899256931,0.00100001,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751899257219,0.19780001,2537.2,2536.7,1.585]
["bitfinex","ETHUSD",1751899257418,0.19780001,2537.2,2536.4,0.1968]
["bitfinex","ETHUSD",1751899257419,0.1968,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1751899257704,0.1968,2536.8,2536.5,6.263]
["bitfinex","ETHUSD",1751899258004,0.1968,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1751899258205,0.1968,2536.8,2536.5,6.263]
["bitfinex","ETHUSD",1751899258904,0.1968,2536.8,2536.4,0.23622595]
["bitfinex","ETHUSD",1751899258905,0.7583,2536.6,2536.4,0.23622595]
["bitfinex","ETHUSD",1751899259071,0.1968,2536.5,2536.2,6.263]
["bitfinex","ETHUSD",1751899259579,0.1968,2536.5,2536.3,6.263]
["bitfinex","ETHUSD",1751899260274,0.7583,2536.6,2536.4,0.03942595]
["bitfinex","ETHUSD",1751899260482,0.7583,2536.6,2536.4,6.30242595]
["bitfinex","ETHUSD",1751899260682,0.1968,2536.8,2536.4,6.30242595]
["bitfinex","ETHUSD",1751899261089,0.8,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1751899261407,0.8,2537.1,2536.9,3.94170921]
["bitfinex","ETHUSD",1751899261611,0.8,2537.1,2537.0,0.03941663]
["bitfinex","ETHUSD",1751899262094,0.001,2537.2,2537.0,0.03941663]
["bitfinex","ETHUSD",1751899262297,0.001,2537.2,2537.1,10.20450802]
["bitfinex","ETHUSD",1751899262606,0.001,2537.2,2537.1,10.40130802]
["bitfinex","ETHUSD",1751899262805,0.001,2537.2,2537.1,11.22980802]
["bitfinex","ETHUSD",1751899263177,0.04251031,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751899263381,0.04251031,2537.7,2537.6,13.16723139]
["bitfinex","ETHUSD",1751899263590,1e-08,2537.7,2537.6,25.89894144]
["bitfinex","ETHUSD",1751899264108,1e-08,2537.8,2537.7,14.73417611]
["bitfinex","ETHUSD",1751899265320,1e-08,2537.8,2537.7,22.58217611]
["bitfinex","ETHUSD",1751899265826,1e-08,2537.8,2537.7,6.31917611]
["bitfinex","ETHUSD",1751899265977,1e-08,2537.8,2537.7,12.58117611]
["bitfinex","ETHUSD",1751899266181,1e-08,2537.8,2537.7,15.45373723]
["bitfinex","ETHUSD",1751899267411,1e-08,2537.8,2537.7,7.60673723]
["bitfinex","ETHUSD",1751899267580,1e-08,2537.8,2537.7,25.49314299]
["bitfinex","ETHUSD",1751899267784,1e-08,2537.8,2537.7,25.45373723]
["bitfinex","ETHUSD",1751899267982,1e-08,2537.8,2537.7,26.00373723]
["bitfinex","ETHUSD",1751899268210,1e-08,2537.8,2537.7,39.51858323]
["bitfinex","ETHUSD",1751899268848,1e-08,2537.8,2537.7,26.00373723]
["bitfinex","ETHUSD",1751899269026,1e-08,2537.8,2537.7,30.05573723]
["bitfinex","ETHUSD",1751899269894,1e-08,2537.8,2537.7,26.00373723]
["bitfinex","ETHUSD",1751899270081,1e-08,2537.8,2537.7,33.94731523]
["bitfinex","ETHUSD",1751899270487,0.001,2538.3,2538.2,14.74139985]
["bitfinex","ETHUSD",1751899270682,0.001,2538.3,2538.2,24.65233278]
["bitfinex","ETHUSD",1751899271610,0.001,2538.3,2538.2,6.80633278]
["bitfinex","ETHUSD",1751899271926,0.001,2538.3,2538.2,11.97959985]
["bitfinex","ETHUSD",1751899272224,0.001,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1751899272403,0.001,2538.3,2538.2,12.01899784]
["bitfinex","ETHUSD",1751899272618,0.001,2538.3,2538.2,11.97959985]
["bitfinex","ETHUSD",1751899273543,0.001,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1751899273715,0.001,2538.3,2538.2,12.78625477]
["bitfinex","ETHUSD",1751899273894,0.001,2538.3,2538.2,4.94425477]
["bitfinex","ETHUSD",1751899274100,0.001,2538.3,2538.2,12.78625477]
["bitfinex","ETHUSD",1751899274541,0.001,2538.3,2538.2,13.58115477]
["bitfinex","ETHUSD",1751899277934,0.0207763,2538.5,2538.4,4.71018944]
["bitfinex","ETHUSD",1751899278113,0.0207763,2538.5,2538.4,14.15119044]
["bitfinex","ETHUSD",1751899278437,0.0207763,2538.5,2538.4,14.30859555]
["bitfinex","ETHUSD",1751899279010,0.0525212,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1751899279243,0.0525212,2539.2,2538.8,11.77986875]
["bitfinex","ETHUSD",1751899279426,0.0525212,2539.2,2538.8,11.97666875]
["bitfinex","ETHUSD",1751899280031,0.0525212,2539.2,2538.8,4.13566875]
["bitfinex","ETHUSD",1751899280254,0.0525212,2539.2,2538.8,12.78413494]
["bitfinex","ETHUSD",1751899280640,0.0525212,2539.2,2538.8,11.97466875]
["bitfinex","ETHUSD",1751899281780,0.0525212,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751899282070,0.0525212,2539.2,2538.8,10.39266875]
["bitfinex","ETHUSD",1751899286181,0.0525212,2539.2,2538.8,4.13566875]
["bitfinex","ETHUSD",1751899286470,0.0525212,2539.2,2538.8,10.43105743]
["bitfinex","ETHUSD",1751899286634,0.0525212,2539.2,2538.8,10.39166875]
["bitfinex","ETHUSD",1751899287046,0.0525212,2539.2,2538.8,10.39066875]
["bitfinex","ETHUSD",1751899287276,0.0525212,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751899287571,0.7554,2538.9,2538.8,10.19386875]
["bitfinex","ETHUSD",1751899288038,0.7554,2538.9,2538.8,6.4518]
["bitfinex","ETHUSD",1751899288449,0.7554,2538.9,2538.8,10.39066875]
["bitfinex","ETHUSD",1751899288738,0.001,2538.9,2538.8,10.39066875]
["bitfinex","ETHUSD",1751899290553,0.001,2538.9,2538.8,6.4518]
["bitfinex","ETHUSD",1751899291076,0.001,2538.9,2538.8,6.4508]
["bitfinex","ETHUSD",1751899291385,0.001,2538.9,2538.8,10.42905743]
["bitfinex","ETHUSD",1751899291553,0.001,2538.9,2538.8,10.38966875]
["bitfinex","ETHUSD",1751899292145,0.001,2538.9,2538.8,4.13566875]
["bitfinex","ETHUSD",1751899292346,0.001,2538.9,2538.8,10.38966875]
["bitfinex","ETHUSD",1751899293068,0.001,2538.9,2538.8,6.4508]
["bitfinex","ETHUSD",1751899293480,0.001,2538.9,2538.8,6.254]
["bitfinex","ETHUSD",1751899294249,0.001,2538.9,2538.8,10.19286875]
["bitfinex","ETHUSD",1751899294743,0.802,2538.9,2538.2,1.582]
["bitfinex","ETHUSD",1751899294943,0.802,2538.9,2538.3,0.1968]
["bitfinex","ETHUSD",1751899294944,0.801,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751899295193,0.1968,2538.3,2538.2,6.253]
["bitfinex","ETHUSD",1751899295474,0.22616253,2538.3,2538.2,6.253]
["bitfinex","ETHUSD",1751899295982,0.1968,2538.3,2538.2,10.19279985]
["bitfinex","ETHUSD",1751899296165,0.8133,2538.5,2538.2,11.6061815]
["bitfinex","ETHUSD",1751899296472,0.8133,2538.5,2538.2,10.19270908]
["bitfinex","ETHUSD",1751899296671,0.8133,2538.5,2538.3,6.253]
["bitfinex","ETHUSD",1751899296878,0.8133,2538.5,2538.3,10.19263171]
["bitfinex","ETHUSD",1751899297279,0.8133,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751899297458,0.8133,2538.5,2538.3,10.19255401]
["bitfinex","ETHUSD",1751899297881,0.8133,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751899298175,0.8133,2538.5,2538.3,10.19255585]
["bitfinex","ETHUSD",1751899298580,0.8133,2538.5,2538.3,10.19256823]
["bitfinex","ETHUSD",1751899298785,1.0242,2538.8,2538.4,3.93947045]
["bitfinex","ETHUSD",1751899298960,1.0242,2538.8,2538.5,10.19219237]
["bitfinex","ETHUSD",1751899299166,1.0242,2538.8,2538.5,6.253]
["bitfinex","ETHUSD",1751899299592,1.0242,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751899299593,0.8274,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751899299885,0.8274,2538.8,2538.7,6.252]
["bitfinex","ETHUSD",1751899300478,1.0242,2538.8,2538.7,6.252]
["bitfinex","ETHUSD",1751899301484,0.001,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751899301853,0.001,2538.9,2538.8,10.19086875]
["bitfinex","ETHUSD",1751899302392,0.001,2538.9,2538.8,11.62354722]
["bitfinex","ETHUSD",1751899302680,0.001,2538.9,2538.8,11.82034722]
["bitfinex","ETHUSD",1751899304580,0.001,2538.9,2538.8,10.38766875]
["bitfinex","ETHUSD",1751899304780,0.001,2538.9,2538.8,6.4478]
["bitfinex","ETHUSD",1751899304978,0.7896,2538.9,2538.8,6.251]
["bitfinex","ETHUSD",1751899305281,0.7896,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1751899305488,0.7896,2538.9,2538.6,6.251]
["bitfinex","ETHUSD",1751899305685,0.7896,2538.9,2538.7,6.251]
["bitfinex","ETHUSD",1751899305900,0.1968,2538.8,2538.7,6.251]
["bitfinex","ETHUSD",1751899310367,0.1968,2538.8,2538.7,6.249]
["bitfinex","ETHUSD",1751899311998,0.1968,2538.8,2538.4,0.03939489]
["bitfinex","ETHUSD",1751899312183,0.1968,2538.8,2538.5,6.25]
["bitfinex","ETHUSD",1751899312759,0.7668,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751899312963,11.43428457,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751899313203,12.6250305,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751899314185,0.02936253,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899314505,10.0,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751899317193,0.57936253,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899317509,11.32996253,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899317676,11.3006,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899318776,25.22595205,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899318994,25.58589824,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751899319201,0.8068,2537.5,2536.7,0.8118212]
["bitfinex","ETHUSD",1751899319504,0.02936253,2537.4,2536.9,6.248]
["bitfinex","ETHUSD",1751899320084,1.3784,2537.2,2536.7,0.0525212]
["bitfinex","ETHUSD",1751899320420,12.94587692,2537.2,2536.7,0.0525212]
["bitfinex","ETHUSD",1751899320584,12.91651439,2537.2,2536.7,0.0525212]
["bitfinex","ETHUSD",1751899320970,12.91651439,2537.2,2536.8,0.03941974]
["bitfinex","ETHUSD",1751899320971,12.36651439,2537.2,2536.8,0.03941974]
["bitfinex","ETHUSD",1751899321208,10.8284,2537.2,2536.8,0.03941974]
["bitfinex","ETHUSD",1751899321809,0.7563,2537.9,2537.1,6.28941508]
["bitfinex","ETHUSD",1751899321984,0.02936253,2537.8,2537.2,3.94135214]
["bitfinex","ETHUSD",1751899322298,0.7563,2537.9,2537.6,3.94070212]
["bitfinex","ETHUSD",1751899322508,0.02936253,2538.0,2537.6,6.248]
["bitfinex","ETHUSD",1751899322695,0.02936253,2538.0,2537.7,3.94056726]
["bitfinex","ETHUSD",1751899322885,0.1968,2537.9,2537.6,10.18869597]
["bitfinex","ETHUSD",1751899323101,0.1968,2537.9,2537.6,6.248]
["bitfinex","ETHUSD",1751899325511,1.37921668,2538.5,2538.1,3.93986148]
["bitfinex","ETHUSD",1751899325709,0.1968,2538.6,2538.2,6.4448]
["bitfinex","ETHUSD",1751899326299,0.1968,2538.6,2538.2,10.38456774]
["bitfinex","ETHUSD",1751899326613,0.1968,2538.6,2538.3,3.93960173]
["bitfinex","ETHUSD",1751899327123,0.1968,2538.6,2538.4,3.93944148]
["bitfinex","ETHUSD",1751899327617,0.1968,2538.6,2538.2,6.4448]
["bitfinex","ETHUSD",1751899327819,0.1968,2538.6,2538.2,10.38457619]
["bitfinex","ETHUSD",1751899327984,0.1968,2538.6,2538.2,6.4448]
["bitfinex","ETHUSD",1751899328186,0.1968,2538.6,2538.2,10.38452754]
["bitfinex","ETHUSD",1751899328412,0.7741,2538.7,2538.4,3.93948655]
["bitfinex","ETHUSD",1751899328715,0.7741,2538.7,2538.4,3.93946868]
["bitfinex","ETHUSD",1751899328896,0.1968,2538.8,2538.4,3.93943259]
["bitfinex","ETHUSD",1751899329495,0.1968,2538.8,2538.3,4.17575926]
["bitfinex","ETHUSD",1751899329698,0.1968,2538.8,2538.3,4.96645926]
["bitfinex","ETHUSD",1751899329894,0.1968,2538.8,2538.4,1.45297013]
["bitfinex","ETHUSD",1751899330094,0.001,2538.9,2538.5,0.23619334]
["bitfinex","ETHUSD",1751899330300,0.001,2538.9,2538.6,6.246]
["bitfinex","ETHUSD",1751899330695,0.001,2538.9,2538.7,0.03939023]
["bitfinex","ETHUSD",1751899331804,0.001,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751899332117,0.001,2538.9,2538.8,5.89759465]
["bitfinex","ETHUSD",1751899333339,0.001,2538.9,2538.8,1.9587259]
["bitfinex","ETHUSD",1751899333625,0.001,2538.9,2538.8,1.99811458]
["bitfinex","ETHUSD",1751899333823,0.001,2538.9,2538.8,5.93698333]
["bitfinex","ETHUSD",1751899334334,0.001,2538.9,2538.8,5.89759465]
["bitfinex","ETHUSD",1751899334335,1e-08,2538.9,2538.8,5.89759465]
["bitfinex","ETHUSD",1751899334517,1e-08,2538.9,2538.8,15.89759465]
["bitfinex","ETHUSD",1751899335132,1e-08,2538.9,2538.8,27.30251669]
["bitfinex","ETHUSD",1751899336216,1e-08,2538.9,2538.8,30.48651669]
["bitfinex","ETHUSD",1751899336455,1e-08,2538.9,2538.8,27.30251669]
["bitfinex","ETHUSD",1751899336907,1e-08,2538.9,2538.8,35.12151669]
["bitfinex","ETHUSD",1751899337904,1e-08,2538.9,2538.8,23.74759465]
["bitfinex","ETHUSD",1751899338107,1e-08,2538.9,2538.8,24.29759465]
["bitfinex","ETHUSD",1751899338330,1e-08,2538.9,2538.8,58.01103469]
["bitfinex","ETHUSD",1751899338841,1e-08,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751899338999,0.0432345,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751899339204,0.0432345,2539.7,2539.6,12.52032797]
["bitfinex","ETHUSD",1751899340611,0.0432345,2539.7,2539.6,12.71712797]
["bitfinex","ETHUSD",1751899341633,0.0432345,2539.7,2539.6,22.71712797]
["bitfinex","ETHUSD",1751899341842,1e-08,2539.7,2539.6,34.12205001]
["bitfinex","ETHUSD",1751899342045,0.0422345,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1751899342210,0.0422345,2540.7,2540.1,11.23082139]
["bitfinex","ETHUSD",1751899342518,1e-08,2540.2,2540.1,34.47543887]
["bitfinex","ETHUSD",1751899342837,1e-08,2540.2,2540.1,23.78100587]
["bitfinex","ETHUSD",1751899343803,1e-08,2540.2,2540.1,22.76445287]
["bitfinex","ETHUSD",1751899344004,1e-08,2540.2,2540.1,25.82831261]
["bitfinex","ETHUSD",1751899344514,1e-08,2540.2,2540.1,15.82831261]
["bitfinex","ETHUSD",1751899345032,1e-08,2540.2,2540.1,25.82831261]
["bitfinex","ETHUSD",1751899345909,1e-08,2540.2,2540.1,24.25331261]
["bitfinex","ETHUSD",1751899346110,1e-08,2540.2,2540.1,18.01531261]
["bitfinex","ETHUSD",1751899346658,1e-08,2540.2,2540.1,25.82731261]
["bitfinex","ETHUSD",1751899348265,1e-08,2540.2,2540.1,25.82631261]
["bitfinex","ETHUSD",1751899349234,1e-08,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751899349474,1e-08,2540.2,2540.1,10.36965287]
["bitfinex","ETHUSD",1751899349796,1e-08,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751899349920,1e-08,2540.2,2540.1,6.235]
["bitfinex","ETHUSD",1751899350122,1e-08,2540.2,2540.1,6.27436852]
["bitfinex","ETHUSD",1751899352273,1e-08,2540.2,2540.1,6.235]
["bitfinex","ETHUSD",1751899352564,1e-08,2540.2,2540.1,6.27436852]
["bitfinex","ETHUSD",1751899354326,1e-08,2540.2,2540.1,6.27336852]
["bitfinex","ETHUSD",1751899355345,1e-08,2540.2,2540.1,0.03936852]
["bitfinex","ETHUSD",1751899355545,1e-08,2540.2,2540.1,6.27236852]
["bitfinex","ETHUSD",1751899355801,0.78750001,2540.2,2540.1,6.233]
["bitfinex","ETHUSD",1751899356293,1.64325001,2540.2,2540.1,6.233]
["bitfinex","ETHUSD",1751899356465,1.64325001,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1751899356651,1.64325001,2540.2,2540.1,6.233]
["bitfinex","ETHUSD",1751899357462,1.64325001,2540.2,2539.9,0.03937162]
["bitfinex","ETHUSD",1751899357787,1.64325001,2540.2,2539.9,6.233]
["bitfinex","ETHUSD",1751899358156,1.64325001,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899358157,0.78750001,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899358360,1e-08,2540.2,2540.1,6.46916852]
["bitfinex","ETHUSD",1751899358657,0.00100001,2540.2,2540.1,6.4298]
["bitfinex","ETHUSD",1751899360555,0.00100001,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751899360860,0.00100001,2540.2,2540.1,6.232]
["bitfinex","ETHUSD",1751899361058,0.8041,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899361260,1.90722625,2540.1,2540.0,6.234]
["bitfinex","ETHUSD",1751899361783,9.67722625,2540.1,2540.0,6.234]
["bitfinex","ETHUSD",1751899362090,9.67722625,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899362091,28.43890722,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899362291,32.37576009,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899363294,35.02259175,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899363588,31.08573888,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899363979,20.22722625,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899364389,18.5741,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899365262,18.7709,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899365457,17.9668,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899366472,7.9668,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899366679,7.77,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899368008,7.77,2540.1,2540.0,6.233]
["bitfinex","ETHUSD",1751899369066,7.77100001,2540.2,2540.0,11.21057656]
["bitfinex","ETHUSD",1751899369259,7.77100001,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751899370094,7.77100001,2540.2,2540.1,6.231]
["bitfinex","ETHUSD",1751899370260,7.77100001,2540.2,2540.0,0.1988]
["bitfinex","ETHUSD",1751899370467,8.58350001,2540.2,2540.1,6.231]
["bitfinex","ETHUSD",1751899370666,8.94237576,2540.2,2540.0,0.1988]
["bitfinex","ETHUSD",1751899370893,8.58350001,2540.2,2540.1,6.23]
["bitfinex","ETHUSD",1751899372768,8.58350001,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899372964,8.58350001,2540.2,2540.1,6.23]
["bitfinex","ETHUSD",1751899374896,7.77100001,2540.2,2540.1,6.23]
["bitfinex","ETHUSD",1751899376998,7.77100001,2540.2,2540.1,10.16685287]
["bitfinex","ETHUSD",1751899377300,7.77100001,2540.2,2540.1,11.20341816]
["bitfinex","ETHUSD",1751899379381,7.77100001,2540.2,2540.1,11.40021816]
["bitfinex","ETHUSD",1751899379570,0.80100001,2540.2,2540.1,11.40021816]
["bitfinex","ETHUSD",1751899380906,0.00100001,2540.2,2540.1,11.40021816]
["bitfinex","ETHUSD",1751899384028,0.00100001,2540.2,2540.1,12.96721816]
["bitfinex","ETHUSD",1751899387617,0.00100001,2540.2,2540.1,13.78101816]
["bitfinex","ETHUSD",1751899387923,0.0422345,2540.7,2540.6,4.72447809]
["bitfinex","ETHUSD",1751899388230,0.0422345,2540.7,2540.6,22.05090691]
["bitfinex","ETHUSD",1751899388383,0.0422345,2540.7,2540.6,22.01154613]
["bitfinex","ETHUSD",1751899388829,0.0422345,2540.7,2540.6,5.78654613]
["bitfinex","ETHUSD",1751899388987,0.0422345,2540.7,2540.6,13.62090691]
["bitfinex","ETHUSD",1751899389189,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751899389387,0.001,2540.9,2540.8,10.19912594]
["bitfinex","ETHUSD",1751899389388,0.027876,2540.9,2540.8,10.19912594]
["bitfinex","ETHUSD",1751899389687,0.027876,2540.9,2540.8,10.15976826]
["bitfinex","ETHUSD",1751899389885,0.027876,2540.9,2540.6,3.42146804]
["bitfinex","ETHUSD",1751899389886,0.027876,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751899390101,0.223876,2540.9,2540.7,6.224]
["bitfinex","ETHUSD",1751899390311,0.197,2540.9,2540.7,6.224]
["bitfinex","ETHUSD",1751899391083,0.197,2540.9,2540.7,10.1599095]
["bitfinex","ETHUSD",1751899391288,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751899391489,0.001,2540.9,2540.7,11.92255036]
["bitfinex","ETHUSD",1751899391701,0.001,2540.9,2540.8,0.03935768]
["bitfinex","ETHUSD",1751899391926,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751899392230,0.001,2540.9,2540.8,5.72201082]
["bitfinex","ETHUSD",1751899393001,0.001,2540.9,2540.8,1.78624256]
["bitfinex","ETHUSD",1751899393201,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751899393538,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751899393687,0.7945,2540.9,2540.8,6.223]
["bitfinex","ETHUSD",1751899393889,0.9905,2540.9,2540.8,6.223]
["bitfinex","ETHUSD",1751899394302,1.01986253,2540.9,2540.8,6.223]
["bitfinex","ETHUSD",1751899394523,1.90592623,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1751899394820,0.196,2540.7,2540.5,6.222]
["bitfinex","ETHUSD",1751899395022,0.196,2540.7,2540.6,6.222]
["bitfinex","ETHUSD",1751899395234,0.22536253,2540.7,2540.6,6.222]
["bitfinex","ETHUSD",1751899395387,0.25223853,2540.7,2540.6,6.222]
["bitfinex","ETHUSD",1751899396528,0.25223853,2540.7,2540.3,1.7638]
["bitfinex","ETHUSD",1751899396716,1.3731,2540.6,2540.4,6.222]
["bitfinex","ETHUSD",1751899396902,0.02936253,2540.5,2540.4,6.222]
["bitfinex","ETHUSD",1751899397410,0.026876,2540.5,2540.4,6.222]
["bitfinex","ETHUSD",1751899399625,0.026876,2540.5,2540.1,5.50383142]
["bitfinex","ETHUSD",1751899399800,0.1968,2540.4,2540.2,6.221]
["bitfinex","ETHUSD",1751899400425,0.1968,2540.4,2540.3,6.221]
["bitfinex","ETHUSD",1751899404623,0.1968,2540.4,2540.0,0.1988]
["bitfinex","ETHUSD",1751899404830,0.1968,2540.4,2540.1,7.787]
["bitfinex","ETHUSD",1751899405136,0.1968,2540.4,2540.0,0.1988]
["bitfinex","ETHUSD",1751899405334,0.05623853,2540.5,2540.0,0.002]
["bitfinex","ETHUSD",1751899405510,0.1968,2540.2,2540.1,6.219]
["bitfinex","ETHUSD",1751899406137,0.1968,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899406436,0.1968,2540.2,2540.1,6.219]
["bitfinex","ETHUSD",1751899406616,0.1968,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899406817,0.1968,2540.2,2540.1,6.219]
["bitfinex","ETHUSD",1751899408041,11.3398,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899408204,13.23712267,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899408719,13.23712267,2540.1,2540.0,6.221]
["bitfinex","ETHUSD",1751899409434,7.77,2540.2,2540.0,6.221]
["bitfinex","ETHUSD",1751899409641,7.9668,2540.2,2540.0,6.221]
["bitfinex","ETHUSD",1751899410225,7.77,2540.2,2540.0,10.15793647]
["bitfinex","ETHUSD",1751899410431,0.8,2540.1,2540.0,10.15793647]
["bitfinex","ETHUSD",1751899410830,0.8,2540.1,2540.0,6.221]
["bitfinex","ETHUSD",1751899411132,0.8,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899411308,0.8,2540.1,2540.0,6.22]
["bitfinex","ETHUSD",1751899415456,0.8,2540.1,2540.0,10.19637794]
["bitfinex","ETHUSD",1751899415633,0.8,2540.1,2540.0,11.92385861]
["bitfinex","ETHUSD",1751899415834,0.8,2540.1,2540.0,12.74375861]
["bitfinex","ETHUSD",1751899416061,7.77,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751899416827,7.77,2540.2,2540.1,3.97622139]
["bitfinex","ETHUSD",1751899417827,0.026876,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751899418030,0.026876,2540.5,2540.4,13.54194153]
["bitfinex","ETHUSD",1751899418352,0.026876,2540.5,2540.4,13.50257766]
["bitfinex","ETHUSD",1751899419764,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751899420139,0.001,2540.9,2540.8,11.91376826]
["bitfinex","ETHUSD",1751899420326,0.001,2540.9,2540.8,4.94186826]
["bitfinex","ETHUSD",1751899420531,0.001,2540.9,2540.8,13.65100226]
["bitfinex","ETHUSD",1751899420728,0.001,2540.9,2540.8,13.61164458]
["bitfinex","ETHUSD",1751899421659,0.001,2540.9,2540.8,12.80154458]
["bitfinex","ETHUSD",1751899422127,0.001,2540.9,2540.8,12.80054458]
["bitfinex","ETHUSD",1751899422326,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751899422559,0.197,2540.9,2540.8,6.214]
["bitfinex","ETHUSD",1751899422737,1.0104,2540.9,2540.8,6.214]
["bitfinex","ETHUSD",1751899422940,1.03976253,2540.9,2540.8,6.214]
["bitfinex","ETHUSD",1751899423430,1.03976253,2540.9,2540.5,3.93616736]
["bitfinex","ETHUSD",1751899423633,1.03976253,2540.9,2540.6,7.777]
["bitfinex","ETHUSD",1751899424153,1.03976253,2540.9,2540.7,6.214]
["bitfinex","ETHUSD",1751899424343,0.197,2540.9,2540.7,10.14983875]
["bitfinex","ETHUSD",1751899424740,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751899426261,0.001,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751899426461,0.001,2540.9,2540.8,11.94712594]
["bitfinex","ETHUSD",1751899426761,0.001,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751899426960,0.001,2540.9,2540.8,5.69476826]
["bitfinex","ETHUSD",1751899427165,0.001,2540.9,2540.8,11.90676826]
["bitfinex","ETHUSD",1751899428338,0.001,2540.9,2540.8,5.71603506]
["bitfinex","ETHUSD",1751899428643,0.001,2540.9,2540.8,13.49103506]
["bitfinex","ETHUSD",1751899428835,0.001,2540.9,2540.8,13.49003506]
["bitfinex","ETHUSD",1751899429034,0.001,2540.9,2540.8,11.90576826]
["bitfinex","ETHUSD",1751899430336,0.001,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751899430540,0.001,2540.9,2540.8,7.97]
["bitfinex","ETHUSD",1751899430741,0.001,2540.9,2540.8,11.90576826]
["bitfinex","ETHUSD",1751899431057,0.001,2540.9,2540.8,7.774]
["bitfinex","ETHUSD",1751899431260,0.001,2540.9,2540.8,6.21]
["bitfinex","ETHUSD",1751899431661,0.7658,2540.7,2540.1,1.563]
["bitfinex","ETHUSD",1751899431973,0.1968,2540.5,2540.2,6.21]
["bitfinex","ETHUSD",1751899433077,0.1968,2540.5,2540.0,4.13580276]
["bitfinex","ETHUSD",1751899433291,0.1968,2540.5,2540.1,7.773]
["bitfinex","ETHUSD",1751899434108,0.02936253,2540.4,2540.2,7.773]
["bitfinex","ETHUSD",1751899434240,0.02936253,2540.4,2540.2,1.563]
["bitfinex","ETHUSD",1751899434440,0.02936253,2540.4,2540.3,6.21]
["bitfinex","ETHUSD",1751899435093,0.7594,2540.3,2540.1,1.563]
["bitfinex","ETHUSD",1751899435382,0.1968,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899435743,0.1968,2540.2,2540.1,6.209]
["bitfinex","ETHUSD",1751899436164,0.1968,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899436370,0.1968,2540.2,2540.1,6.209]
["bitfinex","ETHUSD",1751899436756,0.1968,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899436955,0.1968,2540.2,2540.1,6.209]
["bitfinex","ETHUSD",1751899438693,0.1968,2540.2,2540.0,1.565]
["bitfinex","ETHUSD",1751899438859,0.1968,2540.2,2540.1,6.209]
["bitfinex","ETHUSD",1751899440696,0.22616253,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899440865,0.22616253,2540.2,2540.1,6.208]
["bitfinex","ETHUSD",1751899440866,10.90491878,2540.2,2540.1,6.208]
["bitfinex","ETHUSD",1751899441066,10.87555625,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751899441283,0.02936253,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899441486,0.02936253,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899441980,10.87555625,2540.2,2540.0,6.21]
["bitfinex","ETHUSD",1751899442159,10.0,2540.2,2540.0,6.21]
["bitfinex","ETHUSD",1751899442366,10.1968,2540.2,2540.0,6.21]
["bitfinex","ETHUSD",1751899442863,0.6,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899443065,0.62936253,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899443264,0.62936253,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899443460,3.63109005,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899444394,0.6,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899444583,8.37,2540.1,2540.0,6.21]
["bitfinex","ETHUSD",1751899446065,8.37,2540.1,2540.0,10.14700787]
["bitfinex","ETHUSD",1751899446266,7.77,2540.1,2540.0,10.34380787]
["bitfinex","ETHUSD",1751899446773,10.7853,2540.7,2540.3,3.9364607]
["bitfinex","ETHUSD",1751899446972,12.83693,2540.7,2540.4,7.77]
["bitfinex","ETHUSD",1751899449379,10.196,2540.7,2540.6,6.206]
["bitfinex","ETHUSD",1751899449899,10.1986549,2540.7,2540.6,6.206]
["bitfinex","ETHUSD",1751899451500,0.1986549,2540.7,2540.6,6.206]
["bitfinex","ETHUSD",1751899452468,0.0026549,2540.7,2540.6,11.29345767]
["bitfinex","ETHUSD",1751899452805,0.0026549,2540.7,2540.6,12.12525767]
["bitfinex","ETHUSD",1751899453468,0.0026549,2540.7,2540.5,4.13298904]
["bitfinex","ETHUSD",1751899453675,0.0026549,2540.7,2540.6,6.204]
["bitfinex","ETHUSD",1751899454116,0.0026549,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751899454404,0.0026549,2540.7,2540.6,7.763]
["bitfinex","ETHUSD",1751899456105,0.0026549,2540.7,2540.5,3.93618726]
["bitfinex","ETHUSD",1751899456308,0.0026549,2540.7,2540.6,7.763]
["bitfinex","ETHUSD",1751899459291,0.0026549,2540.7,2540.5,3.93620656]
["bitfinex","ETHUSD",1751899459497,0.0026549,2540.7,2540.6,7.761]
["bitfinex","ETHUSD",1751899459812,0.0026549,2540.7,2540.6,11.69707809]
["bitfinex","ETHUSD",1751899460107,0.0026549,2540.7,2540.6,12.68517809]
["bitfinex","ETHUSD",1751899460615,1e-08,2540.7,2540.6,12.68517809]
["bitfinex","ETHUSD",1751899460913,0.0425313,2541.1,2541.0,4.72755848]
["bitfinex","ETHUSD",1751899461077,0.0425313,2541.1,2541.0,12.03022771]
["bitfinex","ETHUSD",1751899461279,0.0425313,2541.1,2541.0,11.99087313]
["bitfinex","ETHUSD",1751899462109,0.0425313,2541.1,2541.0,13.54987313]
["bitfinex","ETHUSD",1751899463908,0.0425313,2541.1,2541.0,7.34787313]
["bitfinex","ETHUSD",1751899464093,0.0425313,2541.1,2541.0,13.54787313]
["bitfinex","ETHUSD",1751899464288,0.0425313,2541.1,2541.0,5.78987313]
["bitfinex","ETHUSD",1751899464830,0.0425313,2541.1,2541.0,12.75477313]
["bitfinex","ETHUSD",1751899465501,0.0425313,2541.1,2541.0,6.55577313]
["bitfinex","ETHUSD",1751899465706,0.0425313,2541.1,2541.0,4.99777313]
["bitfinex","ETHUSD",1751899465888,0.0425313,2541.1,2541.0,12.75477313]
["bitfinex","ETHUSD",1751899467923,0.0425313,2541.1,2541.0,12.75377313]
["bitfinex","ETHUSD",1751899468308,0.0425313,2541.1,2541.0,7.756]
["bitfinex","ETHUSD",1751899468699,0.0425313,2541.1,2541.0,11.69145848]
["bitfinex","ETHUSD",1751899469891,0.0425313,2541.1,2541.0,12.71625848]
["bitfinex","ETHUSD",1751899471829,0.0435313,2541.6,2541.5,4.70678424]
["bitfinex","ETHUSD",1751899472014,0.0435313,2541.6,2541.5,11.13913108]
["bitfinex","ETHUSD",1751899472197,0.0435313,2541.6,2541.5,12.6071781]
["bitfinex","ETHUSD",1751899474105,0.8306313,2541.6,2540.8,0.784]
["bitfinex","ETHUSD",1751899474307,0.02936253,2541.5,2540.9,7.753]
["bitfinex","ETHUSD",1751899474517,0.02936253,2541.5,2540.8,4.71967542]
["bitfinex","ETHUSD",1751899474726,0.02936253,2541.5,2540.8,0.784]
["bitfinex","ETHUSD",1751899474913,0.7574,2541.4,2540.9,1.558]
["bitfinex","ETHUSD",1751899475225,1.10803878,2541.3,2541.0,6.195]
["bitfinex","ETHUSD",1751899475404,1.70803878,2541.3,2540.7,3.93591749]
["bitfinex","ETHUSD",1751899475609,1.70803878,2541.3,2540.8,0.03935768]
["bitfinex","ETHUSD",1751899475808,1.67867625,2541.3,2540.8,7.79235768]
["bitfinex","ETHUSD",1751899476630,1.67867625,2541.3,2540.8,11.72807555]
["bitfinex","ETHUSD",1751899476835,0.6,2541.3,2540.9,3.93560614]
["bitfinex","ETHUSD",1751899476998,0.6,2541.3,2541.0,6.194]
["bitfinex","ETHUSD",1751899477622,0.7943313,2541.6,2541.1,3.97452133]
["bitfinex","ETHUSD",1751899477926,0.7943313,2541.6,2541.2,10.12912995]
["bitfinex","ETHUSD",1751899478110,0.7943313,2541.6,2541.2,6.194]
["bitfinex","ETHUSD",1751899479533,0.7943313,2541.6,2541.1,0.7849]
["bitfinex","ETHUSD",1751899479834,0.7943313,2541.6,2541.2,7.752]
["bitfinex","ETHUSD",1751899479996,0.7943313,2541.6,2541.3,6.193]
["bitfinex","ETHUSD",1751899480198,1.68316321,2541.6,2541.3,6.193]
["bitfinex","ETHUSD",1751899481007,1.68316321,2541.6,2540.8,0.7636]
["bitfinex","ETHUSD",1751899481213,11.68316321,2541.6,2540.9,7.751]
["bitfinex","ETHUSD",1751899481414,11.65380068,2541.6,2540.9,11.72596781]
["bitfinex","ETHUSD",1751899481645,0.02936253,2541.5,2540.9,7.751]
["bitfinex","ETHUSD",1751899481940,0.02936253,2541.5,2540.9,7.79035613]
["bitfinex","ETHUSD",1751899482310,1.97467885,2541.5,2540.9,7.79035613]
["bitfinex","ETHUSD",1751899482523,1.97467885,2541.5,2540.9,11.72595521]
["bitfinex","ETHUSD",1751899482720,0.02936253,2541.5,2540.9,11.68659908]
["bitfinex","ETHUSD",1751899482941,0.02936253,2541.5,2540.9,7.751]
["bitfinex","ETHUSD",1751899483307,0.02936253,2541.5,2541.0,7.75]
["bitfinex","ETHUSD",1751899483910,0.02936253,2541.5,2541.1,7.745]
["bitfinex","ETHUSD",1751899484110,0.196,2541.4,2541.1,7.745]
["bitfinex","ETHUSD",1751899485906,0.196,2541.4,2541.2,7.744]
["bitfinex","ETHUSD",1751899486656,10.9903313,2541.6,2541.2,7.744]
["bitfinex","ETHUSD",1751899487331,10.9903313,2541.6,2541.2,1.553]
["bitfinex","ETHUSD",1751899487534,10.9903313,2541.6,2541.3,6.191]
["bitfinex","ETHUSD",1751899487734,12.86646443,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751899487935,12.86646443,2541.6,2541.2,7.744]
["bitfinex","ETHUSD",1751899488915,12.86646443,2541.6,2541.3,6.19]
["bitfinex","ETHUSD",1751899489152,0.02936253,2541.5,2541.4,6.19]
["bitfinex","ETHUSD",1751899489335,20.63646443,2541.6,2541.4,6.19]
["bitfinex","ETHUSD",1751899489544,20.63646443,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1751899490045,0.7523,2541.4,2541.2,6.19]
["bitfinex","ETHUSD",1751899490229,0.02936253,2541.3,2541.2,6.19]
["bitfinex","ETHUSD",1751899490832,0.78166253,2541.4,2541.2,6.19]
["bitfinex","ETHUSD",1751899491541,0.7523,2541.4,2541.0,0.002]
["bitfinex","ETHUSD",1751899491744,0.196,2541.2,2541.1,6.189]
["bitfinex","ETHUSD",1751899492345,3.93607809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751899492515,3.93607809,2540.6,2540.0,0.002]
["bitfinex","ETHUSD",1751899492516,5.28985287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751899492715,5.28985287,2540.1,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899492716,0.8249,2539.7,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899492925,21.43787516,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899493125,21.40851263,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899493331,22.89103795,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899494437,10.0,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899496133,10.1968,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899496332,0.8249,2539.7,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899496333,0.1968,2539.7,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899496649,0.22616253,2540.0,2539.6,6.19]
["bitfinex","ETHUSD",1751899496840,0.35769333,2539.9,2539.6,6.19]
["bitfinex","ETHUSD",1751899497045,0.22616253,2540.0,2539.6,6.19]
["bitfinex","ETHUSD",1751899499755,0.35744936,2539.9,2539.6,6.22937627]
["bitfinex","ETHUSD",1751899500123,0.35744936,2539.9,2539.6,10.16694207]
["bitfinex","ETHUSD",1751899500324,0.1968,2540.0,2539.7,3.93739025]
["bitfinex","ETHUSD",1751899500523,0.7615,2540.3,2539.8,3.97661275]
["bitfinex","ETHUSD",1751899500524,10.79086253,2540.3,2539.8,3.97661275]
["bitfinex","ETHUSD",1751899500831,0.55428755,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751899501030,0.9887,2540.6,2540.1,10.36302139]
["bitfinex","ETHUSD",1751899501228,0.35755662,2540.5,2540.1,6.3868]
["bitfinex","ETHUSD",1751899501427,0.35755662,2540.4,2540.1,6.3868]
["bitfinex","ETHUSD",1751899501756,0.9887,2540.6,2540.1,6.3868]
["bitfinex","ETHUSD",1751899501956,0.35764706,2540.5,2540.1,6.3868]
["bitfinex","ETHUSD",1751899502153,0.35764706,2540.5,2540.2,7.744]
["bitfinex","ETHUSD",1751899502358,0.1968,2540.4,2540.2,7.744]
["bitfinex","ETHUSD",1751899502535,0.1968,2540.4,2540.0,3.9369661]
["bitfinex","ETHUSD",1751899502737,0.1968,2540.4,2540.1,7.744]
["bitfinex","ETHUSD",1751899503252,0.1968,2540.4,2540.2,6.19]
["bitfinex","ETHUSD",1751899503754,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1751899504050,10.88787516,2540.3,2539.6,0.7685]
["bitfinex","ETHUSD",1751899504252,0.22616253,2540.2,2540.0,1.554]
["bitfinex","ETHUSD",1751899504428,0.22616253,2540.2,2540.1,6.19]
["bitfinex","ETHUSD",1751899504629,0.58390169,2540.2,2540.1,6.19]
["bitfinex","ETHUSD",1751899504834,0.55453916,2540.2,2540.1,6.19]
["bitfinex","ETHUSD",1751899505034,0.22616253,2540.2,2539.7,4.13419676]
["bitfinex","ETHUSD",1751899505233,0.22616253,2540.2,2539.8,7.744]
["bitfinex","ETHUSD",1751899505435,0.7664,2540.0,2539.8,1.554]
["bitfinex","ETHUSD",1751899505658,0.79576253,2540.0,2539.9,6.189]
["bitfinex","ETHUSD",1751899505954,1.15353833,2540.0,2539.9,6.19]
["bitfinex","ETHUSD",1751899507526,1.15353833,2540.0,2539.9,6.189]
["bitfinex","ETHUSD",1751899508128,0.79576253,2540.0,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899508330,1.77647698,2540.0,2539.6,6.189]
["bitfinex","ETHUSD",1751899508530,1.77647698,2540.0,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899508756,10.0,2539.8,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899508960,0.02936253,2539.7,2539.6,6.189]
["bitfinex","ETHUSD",1751899509360,0.02936253,2539.7,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899509361,10.0,2539.6,2539.5,0.0425313]
["bitfinex","ETHUSD",1751899509540,10.8016,2539.6,2539.5,6.2315313]
["bitfinex","ETHUSD",1751899509941,5.2894574,2539.5,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510138,18.06804045,2539.6,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510139,22.21011263,2539.1,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510351,11.3516,2539.1,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510529,11.33023388,2539.1,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510733,0.7574,2539.4,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899510954,0.02936253,2539.3,2539.1,6.189]
["bitfinex","ETHUSD",1751899511348,0.02936253,2539.3,2539.0,0.0425313]
["bitfinex","ETHUSD",1751899511687,7.77,2539.6,2539.2,0.8233]
["bitfinex","ETHUSD",1751899511865,7.77,2539.6,2539.3,0.03938093]
["bitfinex","ETHUSD",1751899512162,7.77,2539.6,2539.4,3.93792538]
["bitfinex","ETHUSD",1751899512365,7.77,2539.6,2539.5,6.189]
["bitfinex","ETHUSD",1751899513359,7.77,2539.6,2539.5,10.12678302]
["bitfinex","ETHUSD",1751899513765,7.77,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751899513965,7.77,2539.6,2539.5,10.12678302]
["bitfinex","ETHUSD",1751899514863,7.77,2539.6,2539.5,6.189]
["bitfinex","ETHUSD",1751899515363,7.9668,2539.6,2539.5,6.189]
["bitfinex","ETHUSD",1751899515734,8.32480542,2539.6,2539.5,6.189]
["bitfinex","ETHUSD",1751899515936,8.32480542,2539.6,2539.1,3.93827711]
["bitfinex","ETHUSD",1751899516240,0.1968,2539.5,2539.2,11.6781755]
["bitfinex","ETHUSD",1751899516540,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751899517067,7.9668,2539.6,2539.3,3.93801071]
["bitfinex","ETHUSD",1751899517271,7.9668,2539.6,2539.2,11.87495355]
["bitfinex","ETHUSD",1751899517272,7.9668,2539.6,2539.4,3.93793586]
["bitfinex","ETHUSD",1751899517458,7.9668,2539.6,2539.5,6.188]
["bitfinex","ETHUSD",1751899517648,8.32528339,2539.6,2539.5,6.188]
["bitfinex","ETHUSD",1751899517844,7.9668,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899518049,7.77,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899518347,8.12884563,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899518542,7.77,2539.6,2539.5,6.188]
["bitfinex","ETHUSD",1751899518765,7.77,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899519445,8.12926026,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899519665,8.12926026,2539.6,2539.4,3.93785608]
["bitfinex","ETHUSD",1751899519966,7.77,2539.6,2539.5,6.188]
["bitfinex","ETHUSD",1751899520265,8.12926138,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899521260,8.12926138,2539.6,2539.5,11.70693238]
["bitfinex","ETHUSD",1751899522042,8.12926138,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751899522239,8.12926138,2539.6,2539.5,10.12578302]
["bitfinex","ETHUSD",1751899522644,8.12926138,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751899522844,8.12926138,2539.6,2539.5,10.12478302]
["bitfinex","ETHUSD",1751899523142,7.77,2540.1,2539.7,3.93737418]
["bitfinex","ETHUSD",1751899523345,0.55653772,2540.0,2539.8,6.187]
["bitfinex","ETHUSD",1751899523653,0.35973772,2539.9,2539.8,6.187]
["bitfinex","ETHUSD",1751899523844,0.35973772,2539.9,2539.6,3.93761152]
["bitfinex","ETHUSD",1751899524039,0.35973772,2539.9,2539.8,6.187]
["bitfinex","ETHUSD",1751899525542,0.22616253,2540.0,2539.8,6.187]
["bitfinex","ETHUSD",1751899525741,0.22616253,2540.0,2539.9,6.187]
["bitfinex","ETHUSD",1751899525955,1.46720855,2540.0,2539.9,6.187]
["bitfinex","ETHUSD",1751899527574,0.5858823,2540.0,2539.9,6.186]
["bitfinex","ETHUSD",1751899527754,0.55651977,2540.0,2539.9,10.12316288]
["bitfinex","ETHUSD",1751899528153,0.1968,2540.0,2539.9,10.12316288]
["bitfinex","ETHUSD",1751899528360,0.1968,2540.0,2539.9,6.186]
["bitfinex","ETHUSD",1751899528881,0.1968,2540.0,2539.9,4.74976288]
["bitfinex","ETHUSD",1751899529055,0.1968,2540.0,2539.9,10.93576288]
["bitfinex","ETHUSD",1751899529255,0.1968,2540.0,2539.9,6.186]
["bitfinex","ETHUSD",1751899529569,0.1968,2540.0,2539.9,10.12316288]
["bitfinex","ETHUSD",1751899529747,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751899529944,7.77,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751899530368,7.77,2540.1,2539.9,10.12309098]
["bitfinex","ETHUSD",1751899530881,7.77,2540.1,2539.7,5.68518442]
["bitfinex","ETHUSD",1751899530882,0.1968,2540.0,2539.8,3.93722997]
["bitfinex","ETHUSD",1751899531183,0.22616253,2540.0,2539.9,6.185]
["bitfinex","ETHUSD",1751899531665,0.1968,2540.0,2539.9,10.12216288]
["bitfinex","ETHUSD",1751899531870,17.77,2540.6,2539.9,11.68321018]
["bitfinex","ETHUSD",1751899532174,0.1968,2540.4,2540.3,3.93646233]
["bitfinex","ETHUSD",1751899532374,0.1968,2540.4,2540.3,10.12146233]
["bitfinex","ETHUSD",1751899532757,7.77,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751899532956,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751899533157,0.196,2540.9,2540.8,10.12076826]
["bitfinex","ETHUSD",1751899533957,0.196,2540.9,2540.8,6.185]
["bitfinex","ETHUSD",1751899534161,0.196,2540.9,2540.8,10.12076826]
["bitfinex","ETHUSD",1751899534384,0.196,2540.9,2540.8,6.184]
["bitfinex","ETHUSD",1751899535384,0.196,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751899535581,0.196,2540.9,2540.6,7.735]
["bitfinex","ETHUSD",1751899535951,0.196,2540.9,2540.7,3.93584736]
["bitfinex","ETHUSD",1751899536155,0.2395313,2541.1,2540.8,10.11876826]
["bitfinex","ETHUSD",1751899536462,0.2395313,2541.1,2540.8,6.183]
["bitfinex","ETHUSD",1751899536463,0.26889383,2541.1,2540.8,6.183]
["bitfinex","ETHUSD",1751899536691,0.26889383,2541.1,2540.8,10.1186896]
["bitfinex","ETHUSD",1751899537052,0.2395313,2541.1,2540.9,3.93557565]
["bitfinex","ETHUSD",1751899537254,0.2395313,2541.1,2541.0,6.183]
["bitfinex","ETHUSD",1751899537674,0.2395313,2541.1,2541.0,10.11845848]
["bitfinex","ETHUSD",1751899537872,0.0435313,2541.1,2541.0,10.11845848]
["bitfinex","ETHUSD",1751899539197,0.0435313,2541.1,2541.0,11.62305262]
["bitfinex","ETHUSD",1751899539477,0.0435313,2541.1,2541.0,12.61495262]
["bitfinex","ETHUSD",1751899539781,0.0435313,2541.1,2541.0,12.91271592]
["bitfinex","ETHUSD",1751899539982,0.0435313,2541.1,2541.0,22.91271592]
["bitfinex","ETHUSD",1751899540284,1e-08,2541.1,2541.0,22.91271592]
["bitfinex","ETHUSD",1751899540651,1e-08,2541.1,2541.0,16.72971592]
["bitfinex","ETHUSD",1751899540983,1e-08,2541.1,2541.0,24.46171592]
["bitfinex","ETHUSD",1751899541694,1e-08,2541.1,2541.0,62.09162805]
["bitfinex","ETHUSD",1751899542248,1e-08,2541.1,2541.0,62.64162805]
["bitfinex","ETHUSD",1751899542455,1e-08,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751899542783,1e-08,2541.6,2541.5,21.74478062]
["bitfinex","ETHUSD",1751899542999,1e-08,2541.6,2541.5,21.90143378]
["bitfinex","ETHUSD",1751899544204,1e-08,2541.6,2541.5,23.45143378]
["bitfinex","ETHUSD",1751899544496,1e-08,2541.6,2541.5,10.90063378]
["bitfinex","ETHUSD",1751899546583,1e-08,2541.6,2541.5,4.72163378]
["bitfinex","ETHUSD",1751899546806,1e-08,2541.6,2541.5,4.76098062]
["bitfinex","ETHUSD",1751899546964,1e-08,2541.6,2541.5,12.48598062]
["bitfinex","ETHUSD",1751899547299,1e-08,2541.6,2541.5,7.725]
["bitfinex","ETHUSD",1751899548370,1e-08,2541.6,2541.5,6.177]
["bitfinex","ETHUSD",1751899548898,1e-08,2541.6,2541.4,0.03934839]
["bitfinex","ETHUSD",1751899549070,1e-08,2541.6,2541.5,6.177]
["bitfinex","ETHUSD",1751899549272,1e-08,2541.6,2541.5,10.11168424]
["bitfinex","ETHUSD",1751899549471,1e-08,2541.6,2541.5,11.67496947]
["bitfinex","ETHUSD",1751899550514,1e-08,2541.6,2541.5,6.177]
["bitfinex","ETHUSD",1751899550722,1e-08,2541.6,2541.5,3.97403108]
["bitfinex","ETHUSD",1751899550880,1e-08,2541.6,2541.5,10.15003108]
["bitfinex","ETHUSD",1751899551075,1e-08,2541.6,2541.5,1.547]
["bitfinex","ETHUSD",1751899551280,1e-08,2541.6,2541.5,7.723]
["bitfinex","ETHUSD",1751899551721,1e-08,2541.6,2541.4,3.93482961]
["bitfinex","ETHUSD",1751899552016,1e-08,2541.6,2541.5,6.176]
["bitfinex","ETHUSD",1751899552190,1e-08,2541.6,2541.5,10.11068424]
["bitfinex","ETHUSD",1751899554409,1e-08,2541.6,2541.5,6.372]
["bitfinex","ETHUSD",1751899554705,1e-08,2541.6,2541.5,10.34603108]
["bitfinex","ETHUSD",1751899554911,1e-08,2541.6,2541.5,10.30668424]
["bitfinex","ETHUSD",1751899556116,1e-08,2541.6,2541.5,11.88553323]
["bitfinex","ETHUSD",1751899556299,1e-08,2541.6,2541.5,12.66453323]
["bitfinex","ETHUSD",1751899557216,1e-08,2541.6,2541.5,6.48853323]
["bitfinex","ETHUSD",1751899557420,1e-08,2541.6,2541.5,14.20953323]
["bitfinex","ETHUSD",1751899558523,0.00100001,2541.6,2541.5,14.20953323]
["bitfinex","ETHUSD",1751899560199,0.00100001,2541.6,2541.5,6.48853323]
["bitfinex","ETHUSD",1751899560399,0.00100001,2541.6,2541.5,11.89003108]
["bitfinex","ETHUSD",1751899560639,0.00100001,2541.6,2541.5,11.85068424]
["bitfinex","ETHUSD",1751899562309,0.00100001,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1751899562510,0.00100001,2541.6,2541.5,11.85068424]
["bitfinex","ETHUSD",1751899564607,0.00100001,2541.6,2541.5,11.84968424]
["bitfinex","ETHUSD",1751899564807,0.00100001,2541.6,2541.5,13.50433463]
["bitfinex","ETHUSD",1751899565738,0.00100001,2541.6,2541.5,13.50333463]
["bitfinex","ETHUSD",1751899566733,0.00100001,2541.6,2541.5,14.33393463]
["bitfinex","ETHUSD",1751899567136,0.00100001,2541.6,2541.5,24.33393463]
["bitfinex","ETHUSD",1751899569143,0.00100001,2541.6,2541.5,24.33293463]
["bitfinex","ETHUSD",1751899570431,1e-08,2541.6,2541.5,24.33293463]
["bitfinex","ETHUSD",1751899571146,1e-08,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751899571342,1e-08,2541.8,2541.7,24.9309393]
["bitfinex","ETHUSD",1751899571515,1e-08,2541.8,2541.7,24.89159556]
["bitfinex","ETHUSD",1751899572611,0.0425313,2542.1,2541.8,13.934186]
["bitfinex","ETHUSD",1751899572811,0.001,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751899573017,0.001,2542.2,2542.1,11.64975555]
["bitfinex","ETHUSD",1751899573341,0.001,2542.2,2542.1,13.70435526]
["bitfinex","ETHUSD",1751899574269,0.001,2542.2,2542.1,23.70435526]
["bitfinex","ETHUSD",1751899574549,0.001,2542.2,2542.1,15.98835526]
["bitfinex","ETHUSD",1751899574726,0.0425313,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1751899575043,0.0425313,2542.6,2542.3,12.40914609]
["bitfinex","ETHUSD",1751899575344,0.0425313,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751899575542,0.0425313,2542.6,2542.5,10.33646803]
["bitfinex","ETHUSD",1751899575726,0.0425313,2542.6,2542.5,10.29713667]
["bitfinex","ETHUSD",1751899576237,1e-08,2542.6,2542.5,21.09493667]
["bitfinex","ETHUSD",1751899576436,1e-08,2542.7,2542.6,14.73078198]
["bitfinex","ETHUSD",1751899576739,1e-08,2542.7,2542.6,25.33689972]
["bitfinex","ETHUSD",1751899577821,1e-08,2542.7,2542.6,17.92910303]
["bitfinex","ETHUSD",1751899578040,1e-08,2542.7,2542.6,25.63810303]
["bitfinex","ETHUSD",1751899578351,1e-08,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751899578648,1e-08,2543.1,2543.0,20.33368698]
["bitfinex","ETHUSD",1751899578854,1e-08,2543.1,2543.0,23.19016813]
["bitfinex","ETHUSD",1751899579298,1e-08,2543.1,2543.0,17.02416813]
["bitfinex","ETHUSD",1751899579562,1e-08,2543.1,2543.0,24.73316813]
["bitfinex","ETHUSD",1751899580118,1e-08,2543.1,2543.0,17.78936813]
["bitfinex","ETHUSD",1751899580544,1e-08,2543.1,2543.0,25.49736813]
["bitfinex","ETHUSD",1751899581242,1e-08,2543.1,2543.0,25.49636813]
["bitfinex","ETHUSD",1751899581954,1e-08,2543.1,2543.0,55.64174926]
["bitfinex","ETHUSD",1751899582164,1e-08,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751899582361,0.8035,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751899582663,0.8035,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1751899582863,0.8035,2544.4,2544.3,6.164]
["bitfinex","ETHUSD",1751899583078,0.05451901,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751899583225,0.05451901,2544.5,2544.4,4.12619965]
["bitfinex","ETHUSD",1751899583422,0.001,2545.2,2544.4,4.12619965]
["bitfinex","ETHUSD",1751899583423,0.001,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1751899583637,0.001,2545.2,2544.7,11.63673631]
["bitfinex","ETHUSD",1751899584055,0.001,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1751899584556,0.001,2545.2,2544.4,12.75769123]
["bitfinex","ETHUSD",1751899584557,0.8157,2544.9,2544.4,12.75769123]
["bitfinex","ETHUSD",1751899584725,0.8157,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1751899584926,0.8157,2544.9,2544.7,10.09173631]
["bitfinex","ETHUSD",1751899585455,0.8167,2545.2,2544.7,10.09173631]
["bitfinex","ETHUSD",1751899585751,0.001,2545.2,2544.7,20.91573631]
["bitfinex","ETHUSD",1751899586431,1e-08,2544.8,2544.7,20.91573631]
["bitfinex","ETHUSD",1751899586654,1e-08,2544.8,2544.7,34.18090231]
["bitfinex","ETHUSD",1751899586951,1e-08,2544.8,2544.7,27.54662679]
["bitfinex","ETHUSD",1751899587554,1e-08,2545.2,2545.1,14.75311869]
["bitfinex","ETHUSD",1751899587755,1e-08,2545.3,2545.2,13.92896432]
["bitfinex","ETHUSD",1751899587955,1e-08,2545.3,2545.2,16.83427232]
["bitfinex","ETHUSD",1751899588169,1e-08,2545.3,2545.2,6.83427232]
["bitfinex","ETHUSD",1751899588460,0.7754,2545.2,2544.9,1.542]
["bitfinex","ETHUSD",1751899588670,0.7754,2545.2,2544.4,0.8188]
["bitfinex","ETHUSD",1751899588878,0.7754,2545.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1751899589080,0.7754,2545.2,2544.3,3.93035412]
["bitfinex","ETHUSD",1751899589244,0.7754,2545.2,2544.2,9.446]
["bitfinex","ETHUSD",1751899589245,0.7754,2545.2,2544.4,11.68306948]
["bitfinex","ETHUSD",1751899589432,0.7754,2545.2,2544.5,7.753]
["bitfinex","ETHUSD",1751899589870,0.7754,2545.2,2544.2,9.446]
["bitfinex","ETHUSD",1751899590160,0.7755,2545.0,2544.2,13.37642468]
["bitfinex","ETHUSD",1751899590365,0.02936253,2544.9,2544.3,7.79030354]
["bitfinex","ETHUSD",1751899590567,0.02936253,2544.9,2544.3,11.72062213]
["bitfinex","ETHUSD",1751899590859,0.02936253,2544.9,2544.3,7.751]
["bitfinex","ETHUSD",1751899591059,0.02936253,2544.9,2544.3,7.79030354]
["bitfinex","ETHUSD",1751899591269,0.02936253,2544.9,2544.3,7.751]
["bitfinex","ETHUSD",1751899591475,0.02936253,2544.9,2544.3,5.51157779]
["bitfinex","ETHUSD",1751899591676,0.02936253,2544.9,2544.4,6.209]
["bitfinex","ETHUSD",1751899591848,0.02936253,2544.9,2544.4,6.24830199]
["bitfinex","ETHUSD",1751899592165,0.7755,2545.0,2544.6,3.92987205]
["bitfinex","ETHUSD",1751899592365,0.7755,2545.0,2544.7,6.206]
["bitfinex","ETHUSD",1751899592665,0.7755,2545.0,2544.7,10.13564895]
["bitfinex","ETHUSD",1751899592837,0.7755,2545.0,2544.4,0.84702662]
["bitfinex","ETHUSD",1751899593034,0.02936253,2544.9,2544.5,7.752]
["bitfinex","ETHUSD",1751899593436,0.22536253,2544.9,2544.5,7.752]
["bitfinex","ETHUSD",1751899593839,0.196,2544.9,2544.5,7.752]
["bitfinex","ETHUSD",1751899594047,0.196,2544.9,2544.6,3.92984816]
["bitfinex","ETHUSD",1751899594231,0.22536253,2544.9,2544.7,6.21]
["bitfinex","ETHUSD",1751899594588,30.7122,2544.7,2542.3,11.44732198]
["bitfinex","ETHUSD",1751899594871,0.7122,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1751899595069,0.02936253,2543.0,2542.5,0.002]
["bitfinex","ETHUSD",1751899595367,0.02936253,2543.0,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899595534,0.196,2542.7,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899596369,0.196,2542.7,2542.5,6.35532839]
["bitfinex","ETHUSD",1751899596564,0.196,2542.7,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899596766,0.196,2542.7,2542.5,6.35432839]
["bitfinex","ETHUSD",1751899600562,0.8332,2542.6,2542.5,6.34832839]
["bitfinex","ETHUSD",1751899600765,0.86256253,2542.6,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899603649,0.8332,2542.6,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899603849,0.196,2542.7,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899604467,0.196,2542.7,2542.5,4.00238517]
["bitfinex","ETHUSD",1751899604657,0.196,2542.7,2542.5,0.06932839]
["bitfinex","ETHUSD",1751899604856,0.196,2542.7,2542.6,6.266]
["bitfinex","ETHUSD",1751899605058,0.7994,2542.9,2542.7,3.93275883]
["bitfinex","ETHUSD",1751899605263,0.7994,2542.9,2542.6,6.266]
["bitfinex","ETHUSD",1751899605467,0.196,2543.0,2542.8,3.93260167]
["bitfinex","ETHUSD",1751899605676,0.9913,2543.2,2542.9,6.264]
["bitfinex","ETHUSD",1751899605848,0.9913,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751899606048,0.9913,2543.2,2543.0,10.19629376]
["bitfinex","ETHUSD",1751899606275,0.9913,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751899606477,0.196,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1751899607446,0.196,2543.3,2543.0,6.264]
["bitfinex","ETHUSD",1751899609177,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751899609483,7.77,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751899609645,7.77,2543.6,2543.4,3.93161797]
["bitfinex","ETHUSD",1751899609851,17.77,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751899610267,17.77,2543.6,2543.3,7.855]
["bitfinex","ETHUSD",1751899610782,17.77,2543.6,2543.3,11.78688588]
["bitfinex","ETHUSD",1751899611083,17.77,2543.6,2543.4,3.93164686]
["bitfinex","ETHUSD",1751899611277,17.77,2543.6,2543.3,11.78688588]
["bitfinex","ETHUSD",1751899611485,17.77,2543.6,2543.3,11.78681491]
["bitfinex","ETHUSD",1751899611691,17.77,2543.6,2543.3,7.855]
["bitfinex","ETHUSD",1751899611918,0.02936253,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1751899612107,0.22536253,2543.5,2543.1,7.852]
["bitfinex","ETHUSD",1751899612309,17.77,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1751899612454,17.77,2543.6,2543.5,10.18159032]
["bitfinex","ETHUSD",1751899613287,7.77,2543.6,2543.5,10.18159032]
["bitfinex","ETHUSD",1751899613857,7.77,2543.6,2543.5,6.25]
["bitfinex","ETHUSD",1751899615411,7.77,2543.6,2543.5,6.247]
["bitfinex","ETHUSD",1751899616057,7.77,2543.6,2543.5,10.17859032]
["bitfinex","ETHUSD",1751899616886,10.8195,2544.1,2543.8,3.93101809]
["bitfinex","ETHUSD",1751899617089,0.196,2544.0,2543.9,10.17097212]
["bitfinex","ETHUSD",1751899617276,7.966,2544.2,2544.0,3.93072981]
["bitfinex","ETHUSD",1751899617480,10.0,2544.1,2544.0,3.93072981]
["bitfinex","ETHUSD",1751899617678,10.0,2544.1,2544.0,10.17272981]
["bitfinex","ETHUSD",1751899617862,10.0,2544.1,2544.0,6.242]
["bitfinex","ETHUSD",1751899618466,10.0,2544.1,2544.0,10.17281761]
["bitfinex","ETHUSD",1751899618859,7.966,2544.2,2544.0,10.17281761]
["bitfinex","ETHUSD",1751899619082,7.966,2544.2,2544.0,6.242]
["bitfinex","ETHUSD",1751899619573,7.966,2544.2,2544.0,10.17271028]
["bitfinex","ETHUSD",1751899619787,7.966,2544.2,2544.0,6.242]
["bitfinex","ETHUSD",1751899619960,7.966,2544.2,2544.0,10.17280516]
["bitfinex","ETHUSD",1751899620490,7.966,2544.2,2544.0,6.242]
["bitfinex","ETHUSD",1751899622061,7.966,2544.2,2544.0,10.17280657]
["bitfinex","ETHUSD",1751899622263,7.966,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751899622494,7.77,2544.2,2544.1,5.27496585]
["bitfinex","ETHUSD",1751899622670,10.196,2544.5,2544.2,3.93045914]
["bitfinex","ETHUSD",1751899622871,10.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751899623600,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751899623756,0.196,2544.5,2544.3,6.228]
["bitfinex","ETHUSD",1751899624091,0.196,2544.5,2544.3,10.15827603]
["bitfinex","ETHUSD",1751899624269,0.196,2544.5,2544.3,6.228]
["bitfinex","ETHUSD",1751899624474,0.02936253,2544.4,2543.1,3.93219374]
["bitfinex","ETHUSD",1751899624680,0.02936253,2544.4,2542.9,3.99975358]
["bitfinex","ETHUSD",1751899624681,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1751899624862,0.196,2544.4,2544.2,3.93041701]
["bitfinex","ETHUSD",1751899625064,0.197,2544.4,2544.3,10.15335412]
["bitfinex","ETHUSD",1751899625495,0.197,2544.4,2544.3,11.72135412]
["bitfinex","ETHUSD",1751899625789,0.001,2544.4,2544.3,11.72135412]
["bitfinex","ETHUSD",1751899629294,0.001,2544.4,2544.3,13.30613123]
["bitfinex","ETHUSD",1751899629881,0.001,2544.4,2544.3,7.782]
["bitfinex","ETHUSD",1751899630188,0.001,2544.4,2544.3,11.71235412]
["bitfinex","ETHUSD",1751899630784,0.001,2544.4,2544.3,11.90835412]
["bitfinex","ETHUSD",1751899633281,0.001,2544.4,2544.3,4.12635412]
["bitfinex","ETHUSD",1751899633494,0.001,2544.4,2544.3,11.70335412]
["bitfinex","ETHUSD",1751899635672,0.001,2544.4,2544.3,7.773]
["bitfinex","ETHUSD",1751899636101,0.001,2544.4,2544.3,12.50025412]
["bitfinex","ETHUSD",1751899636269,0.001,2544.4,2544.3,12.69625412]
["bitfinex","ETHUSD",1751899636470,0.001,2544.4,2544.3,12.50025412]
["bitfinex","ETHUSD",1751899636966,0.001,2544.4,2544.3,4.72725412]
["bitfinex","ETHUSD",1751899637166,0.001,2544.4,2544.3,6.199]
["bitfinex","ETHUSD",1751899637397,0.001,2544.4,2544.2,1.568]
["bitfinex","ETHUSD",1751899637573,0.197,2544.4,2544.0,3.93075036]
["bitfinex","ETHUSD",1751899637784,0.03036253,2544.4,2544.1,6.197]
["bitfinex","ETHUSD",1751899637984,0.196,2544.3,2544.1,6.197]
["bitfinex","ETHUSD",1751899639713,0.7788,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1751899639919,0.7788,2544.2,2543.9,10.12896924]
["bitfinex","ETHUSD",1751899640210,0.7788,2544.2,2543.9,6.198]
["bitfinex","ETHUSD",1751899640409,0.7788,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1751899640572,0.22536253,2544.1,2543.7,1.568]
["bitfinex","ETHUSD",1751899640789,7.99536253,2544.1,2543.8,6.193]
["bitfinex","ETHUSD",1751899640994,7.966,2544.1,2543.7,1.568]
["bitfinex","ETHUSD",1751899641197,0.02936253,2544.0,2543.8,6.197]
["bitfinex","ETHUSD",1751899642901,0.02936253,2544.0,2543.9,6.194]
["bitfinex","ETHUSD",1751899643232,0.02936253,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1751899643419,0.02936253,2544.0,2543.7,6.194]
["bitfinex","ETHUSD",1751899645529,0.02936253,2544.0,2543.5,0.01752859]
["bitfinex","ETHUSD",1751899645530,0.55,2543.8,2543.5,0.01752859]
["bitfinex","ETHUSD",1751899645835,0.02936253,2543.7,2543.6,6.189]
["bitfinex","ETHUSD",1751899647518,0.196,2543.6,2543.5,0.01752859]
["bitfinex","ETHUSD",1751899647719,8.7402,2543.6,2543.5,6.20252859]
["bitfinex","ETHUSD",1751899647923,10.61645034,2543.6,2543.5,6.20252859]
["bitfinex","ETHUSD",1751899648116,9.2902,2543.6,2543.5,0.01752859]
["bitfinex","ETHUSD",1751899650530,19.0942,2543.6,2543.5,0.01752859]
["bitfinex","ETHUSD",1751899650709,1.3775,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899650910,1.40686253,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899652614,0.85686253,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899652819,0.80676253,2543.4,2543.0,0.002]
["bitfinex","ETHUSD",1751899653130,0.02936253,2543.5,2543.3,3.93189786]
["bitfinex","ETHUSD",1751899653452,7.77,2543.6,2543.1,10.11216065]
["bitfinex","ETHUSD",1751899653633,0.02936253,2543.5,2543.3,3.93179664]
["bitfinex","ETHUSD",1751899653829,7.77,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751899654016,0.7875,2544.1,2543.5,3.93158239]
["bitfinex","ETHUSD",1751899654215,0.02936253,2544.0,2543.5,3.93158239]
["bitfinex","ETHUSD",1751899654403,0.02936253,2544.0,2543.6,3.93141205]
["bitfinex","ETHUSD",1751899654600,0.02936253,2544.0,2543.7,6.184]
["bitfinex","ETHUSD",1751899655012,0.3902759,2544.0,2543.7,6.184]
["bitfinex","ETHUSD",1751899655234,0.02936253,2544.0,2543.7,6.184]
["bitfinex","ETHUSD",1751899655426,12.22869774,2544.0,2543.7,6.184]
["bitfinex","ETHUSD",1751899655641,12.19933521,2544.0,2543.7,6.184]
["bitfinex","ETHUSD",1751899655867,10.84493872,2543.9,2543.2,3.93198534]
["bitfinex","ETHUSD",1751899656002,0.7811,2543.8,2543.3,7.731]
["bitfinex","ETHUSD",1751899656343,0.02936253,2543.7,2543.3,7.731]
["bitfinex","ETHUSD",1751899657204,0.02936253,2543.7,2543.3,11.66289709]
["bitfinex","ETHUSD",1751899657741,7.79936253,2543.7,2543.3,3.93189709]
["bitfinex","ETHUSD",1751899657924,7.77,2543.7,2543.4,6.178]
["bitfinex","ETHUSD",1751899658125,0.02936253,2543.6,2543.4,6.178]
["bitfinex","ETHUSD",1751899658304,0.02936253,2543.6,2543.5,6.178]
["bitfinex","ETHUSD",1751899659441,1.58369391,2543.6,2543.5,6.178]
["bitfinex","ETHUSD",1751899660377,1.58369391,2543.6,2543.5,6.177]
["bitfinex","ETHUSD",1751899660971,0.196,2543.5,2543.3,6.174]
["bitfinex","ETHUSD",1751899661174,0.02936253,2543.4,2543.3,6.174]
["bitfinex","ETHUSD",1751899661345,0.02936253,2543.5,2543.3,6.174]
["bitfinex","ETHUSD",1751899662454,7.77,2543.4,2543.3,6.174]
["bitfinex","ETHUSD",1751899662627,0.9612,2543.3,2543.1,1.55]
["bitfinex","ETHUSD",1751899662825,0.196,2543.2,2543.1,1.55]
["bitfinex","ETHUSD",1751899663038,0.196,2543.2,2543.0,6.176]
["bitfinex","ETHUSD",1751899663270,10.7652,2543.3,2543.0,0.002]
["bitfinex","ETHUSD",1751899663458,11.85352,2543.2,2543.0,0.002]
["bitfinex","ETHUSD",1751899663641,1.85352,2543.2,2543.0,0.002]
["bitfinex","ETHUSD",1751899663840,0.55,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899664168,8.32,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899664337,18.32,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899664536,20.22014659,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899669537,24.90445531,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899669736,26.65506643,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751899670171,14.48251799,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899670477,33.68299391,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899670668,35.53651391,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899670857,29.36151391,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899671046,31.60399592,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899671248,35.60399592,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899671555,39.53651391,2542.9,2542.8,0.0626089]
["bitfinex","ETHUSD",1751899674454,4.48298198,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751899674681,5.44414139,2542.5,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899674883,11.36557619,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899675601,21.36557619,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899675806,22.11777619,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899676509,1.3022,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899676680,2.07938253,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899678170,19.84738253,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899678371,19.81802,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899680086,9.81802,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899680672,7.768,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899680886,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899681501,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899682076,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899683102,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899683312,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899683805,9.3104,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899684005,19.3104,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899685606,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899688705,19.3385,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899689294,17.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899689706,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899692310,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899692512,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899692712,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899693086,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899693290,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899694509,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899694708,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899694917,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899695110,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899697990,7.964,2542.2,2542.1,0.0626089]
["bitfinex","ETHUSD",1751899698205,7.964,2542.2,2542.1,3.99636445]
["bitfinex","ETHUSD",1751899699508,7.768,2542.2,2542.1,4.87193278]
["bitfinex","ETHUSD",1751899699717,7.768,2542.2,2542.1,5.06793278]
["bitfinex","ETHUSD",1751899701936,7.768,2542.2,2542.1,11.24293278]
["bitfinex","ETHUSD",1751899702238,7.768,2542.2,2542.1,10.36736445]
["bitfinex","ETHUSD",1751899702443,7.768,2542.2,2542.1,11.15096445]
["bitfinex","ETHUSD",1751899702863,0.001,2542.5,2542.4,4.68599137]
["bitfinex","ETHUSD",1751899703011,0.001,2542.5,2542.4,12.40799137]
["bitfinex","ETHUSD",1751899703211,0.001,2542.5,2542.4,12.60399137]
["bitfinex","ETHUSD",1751899704721,0.001,2542.5,2542.4,14.25773151]
["bitfinex","ETHUSD",1751899706036,0.001,2542.5,2542.4,6.53573151]
["bitfinex","ETHUSD",1751899706231,0.001,2542.5,2542.4,14.29606442]
["bitfinex","ETHUSD",1751899706423,0.001,2542.5,2542.4,14.25673151]
["bitfinex","ETHUSD",1751899707060,0.001,2542.5,2542.4,14.25573151]
["bitfinex","ETHUSD",1751899708560,0.22536253,2543.4,2543.0,0.828]
["bitfinex","ETHUSD",1751899708766,0.22536253,2543.4,2543.2,3.93196077]
["bitfinex","ETHUSD",1751899708922,0.22536253,2543.4,2543.3,6.173]
["bitfinex","ETHUSD",1751899710024,0.22536253,2543.4,2543.0,0.828]
["bitfinex","ETHUSD",1751899710225,0.22536253,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1751899710454,0.196,2543.2,2543.0,6.172]
["bitfinex","ETHUSD",1751899710844,0.02936253,2543.1,2543.0,6.172]
["bitfinex","ETHUSD",1751899711162,0.02936253,2543.1,2542.7,1.546]
["bitfinex","ETHUSD",1751899711325,0.7609,2543.1,2542.8,6.172]
["bitfinex","ETHUSD",1751899711671,0.02936253,2543.0,2542.6,0.031083]
["bitfinex","ETHUSD",1751899711825,0.7609,2542.9,2542.6,6.203083]
["bitfinex","ETHUSD",1751899712028,0.02936253,2542.8,2542.6,6.203083]
["bitfinex","ETHUSD",1751899716494,0.02936253,2542.8,2542.7,6.171]
["bitfinex","ETHUSD",1751899717957,0.7609,2542.9,2542.7,6.171]
["bitfinex","ETHUSD",1751899718759,0.02936253,2542.8,2542.7,6.171]
["bitfinex","ETHUSD",1751899719176,0.57936253,2542.8,2542.7,6.171]
["bitfinex","ETHUSD",1751899719473,0.57936253,2542.8,2542.6,0.031083]
["bitfinex","ETHUSD",1751899719678,0.57936253,2542.8,2542.6,6.202083]
["bitfinex","ETHUSD",1751899720260,0.55,2542.7,2542.6,6.202083]
["bitfinex","ETHUSD",1751899721186,0.55,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899721548,18.318,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899721750,20.96493625,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899722649,21.32642368,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899722848,20.96493625,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899724245,26.28576438,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899724448,26.64733872,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899725378,32.81733872,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899725879,36.81733872,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899726586,26.16451142,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899726783,12.94177434,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899726985,7.768,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899728254,0.36133867,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899728454,0.3907012,2543.0,2542.6,0.031083]
["bitfinex","ETHUSD",1751899728691,0.02936253,2543.0,2542.6,0.031083]
["bitfinex","ETHUSD",1751899728890,0.55,2542.9,2542.6,0.031083]
["bitfinex","ETHUSD",1751899729188,0.02936253,2542.8,2542.6,0.031083]
["bitfinex","ETHUSD",1751899729975,0.196,2542.9,2542.8,3.93260357]
["bitfinex","ETHUSD",1751899730688,0.196,2542.9,2542.7,10.10277599]
["bitfinex","ETHUSD",1751899732360,0.819,2543.4,2542.8,3.93267264]
["bitfinex","ETHUSD",1751899732590,0.196,2543.2,2542.8,0.7924]
["bitfinex","ETHUSD",1751899732770,0.196,2543.2,2542.9,3.9324251]
["bitfinex","ETHUSD",1751899732977,0.02936253,2543.1,2542.9,6.169]
["bitfinex","ETHUSD",1751899733300,0.94100397,2543.4,2542.9,6.169]
["bitfinex","ETHUSD",1751899733593,0.2329582,2543.3,2542.9,6.169]
["bitfinex","ETHUSD",1751899733892,0.02936253,2543.2,2542.9,6.169]
["bitfinex","ETHUSD",1751899734391,0.02936253,2543.2,2542.7,1.545]
["bitfinex","ETHUSD",1751899734392,0.196,2542.9,2542.7,1.545]
["bitfinex","ETHUSD",1751899734596,0.196,2542.9,2542.8,6.168]
["bitfinex","ETHUSD",1751899734802,0.197,2542.9,2542.8,6.168]
["bitfinex","ETHUSD",1751899740194,0.197,2542.9,2542.7,3.93281449]
["bitfinex","ETHUSD",1751899740517,0.197,2542.9,2542.8,6.167]
["bitfinex","ETHUSD",1751899741320,0.197,2542.9,2542.6,0.823483]
["bitfinex","ETHUSD",1751899741490,0.197,2542.9,2542.8,6.167]
["bitfinex","ETHUSD",1751899741686,0.197,2542.9,2542.6,0.031083]
["bitfinex","ETHUSD",1751899741888,0.02936253,2542.8,2542.6,0.031083]
["bitfinex","ETHUSD",1751899742117,0.02936253,2542.8,2542.6,6.198083]
["bitfinex","ETHUSD",1751899742911,1.3715,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899743114,1.3715,2542.7,2542.6,6.197083]
["bitfinex","ETHUSD",1751899743721,1.3715,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899747430,0.03036253,2542.9,2542.6,0.031083]
["bitfinex","ETHUSD",1751899747630,0.39216912,2542.9,2542.6,0.031083]
["bitfinex","ETHUSD",1751899748128,1.98125944,2542.9,2542.6,0.031083]
["bitfinex","ETHUSD",1751899750655,10.55,2542.8,2542.6,0.031083]
["bitfinex","ETHUSD",1751899750949,0.02936253,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899754551,0.57936253,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899754724,1.39216253,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899754923,13.11983166,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899755123,24.79129643,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899755370,26.54163014,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899756125,22.60880284,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899756934,26.54163014,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899757376,28.27759931,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899757720,32.27759931,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899757957,28.34477201,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899758158,26.60880284,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899758523,22.60880284,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899760238,21.2202054,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899760433,22.60834168,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899760853,21.2202054,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899762652,26.53902972,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899763049,32.70202972,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899763961,28.76836442,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899764160,26.60536442,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899765750,26.53819172,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899765966,22.60536442,2542.7,2542.6,0.031083]
["bitfinex","ETHUSD",1751899766283,22.60536442,2542.7,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899766284,10.746,2542.6,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899766443,0.94025086,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899766843,0.57936253,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899767593,0.94056411,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899767757,2.3272279,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899770106,20.0952279,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899770302,21.7935345,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899772284,25.72667117,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899773500,26.55367117,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899773705,22.6205345,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899775414,26.55363055,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899775710,22.62049388,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899776210,21.79349388,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899776413,18.67916096,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899776817,18.318,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899777408,18.67922412,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899777918,18.318,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899778108,18.6792349,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899779318,20.62454839,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899781306,20.62345446,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899781699,22.00694574,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899785426,22.00753606,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899790512,22.00741748,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899793434,28.44362332,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899793938,34.59862332,2542.5,2542.4,0.0525558]
["bitfinex","ETHUSD",1751899795202,34.59862332,2542.5,2542.0,0.002]
["bitfinex","ETHUSD",1751899795203,4.48375555,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899795423,30.95566627,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899795610,30.92630374,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899796417,34.92630374,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899796707,34.92600287,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899796903,36.87131636,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899797110,38.60159109,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899797406,36.87131636,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899799056,38.60159109,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899799344,32.87131636,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751899800309,32.87131636,2542.1,2541.3,0.002]
["bitfinex","ETHUSD",1751899800310,0.55,2541.9,2541.3,0.002]
["bitfinex","ETHUSD",1751899800533,0.55,2541.5,2541.3,0.002]
["bitfinex","ETHUSD",1751899800754,18.29480673,2541.5,2541.3,0.002]
["bitfinex","ETHUSD",1751899800910,18.2654442,2541.5,2541.3,0.002]
["bitfinex","ETHUSD",1751899803444,7.7154442,2541.5,2541.4,6.99124335]
["bitfinex","ETHUSD",1751899803636,7.7154442,2541.5,2541.4,0.8720791]
["bitfinex","ETHUSD",1751899804650,7.7154442,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899804651,8.2654442,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899804958,9.09492487,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899806454,23.80200911,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899806634,26.01932487,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899806834,31.69366907,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899807058,30.3135354,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899807241,31.69369775,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899807441,31.75901351,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899807842,35.89348246,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899808242,31.75901351,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899808647,35.69369775,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899809038,31.75901351,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899809366,30.01932487,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899809862,22.54492487,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899810457,11.7154442,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899810968,7.7154442,2541.5,2541.4,0.8720791]
["bitfinex","ETHUSD",1751899811172,7.9114442,2541.5,2541.4,4.80691816]
["bitfinex","ETHUSD",1751899811468,7.9114442,2541.5,2541.4,0.8720791]
["bitfinex","ETHUSD",1751899814370,0.196,2541.5,2541.4,0.8720791]
["bitfinex","ETHUSD",1751899820966,0.196,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899824385,0.196,2541.5,2541.4,5.06756395]
["bitfinex","ETHUSD",1751899824551,0.001,2541.9,2541.5,0.7816]
["bitfinex","ETHUSD",1751899824753,0.001,2541.9,2541.8,4.71581984]
["bitfinex","ETHUSD",1751899825068,0.001,2541.9,2541.8,4.75516203]
["bitfinex","ETHUSD",1751899826086,0.001,2541.9,2541.8,0.82094219]
["bitfinex","ETHUSD",1751899826287,0.001,2541.9,2541.8,0.7816]
["bitfinex","ETHUSD",1751899826457,0.197,2541.9,2541.8,6.146]
["bitfinex","ETHUSD",1751899826868,0.197,2541.9,2541.6,2.2898]
["bitfinex","ETHUSD",1751899827086,0.196,2541.7,2541.6,7.68]
["bitfinex","ETHUSD",1751899830191,0.196,2541.7,2541.6,6.144]
["bitfinex","ETHUSD",1751899831588,0.196,2541.7,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899831589,0.55,2541.6,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899831897,1.34206253,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899832057,2.2478132,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899832253,9.9632574,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899832552,23.86857911,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899832757,19.93389487,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899833697,23.86857911,2541.5,2541.4,0.0444791]
["bitfinex","ETHUSD",1751899833997,23.86857911,2541.5,2541.3,0.002]
["bitfinex","ETHUSD",1751899833998,23.86857911,2541.5,2541.3,1e-08]
["bitfinex","ETHUSD",1751899834170,23.86857911,2541.5,2540.4,0.2412791]
["bitfinex","ETHUSD",1751899834171,11.3471,2541.0,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899834365,11.3471,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899834574,15.28333302,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899834976,15.63582229,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899835168,16.0968803,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899835369,21.67157003,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899835570,21.31908076,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899836396,15.93897039,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899838603,17.67257492,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899838773,21.67257492,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899838981,20.29679605,2540.5,2540.4,0.0444791]
["bitfinex","ETHUSD",1751899839979,20.29679605,2540.5,2540.4,0.0424791]
["bitfinex","ETHUSD",1751899840299,20.29679605,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751899840300,22.97955307,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899840599,34.3871294,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899842389,34.02930374,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899842798,34.38655584,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899844274,34.02930374,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899845712,27.33530374,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899845874,7.6709651,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899846073,2.30703297,2541.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899846074,7.6709651,2541.1,2540.3,0.835]
["bitfinex","ETHUSD",1751899846300,10.994,2541.7,2540.5,0.833]
["bitfinex","ETHUSD",1751899846301,0.02936253,2541.0,2540.5,0.833]
["bitfinex","ETHUSD",1751899846508,7.676,2541.7,2540.5,0.833]
["bitfinex","ETHUSD",1751899846509,3.93460351,2541.6,2540.5,0.833]
["bitfinex","ETHUSD",1751899846696,0.54666035,2541.5,2540.5,0.833]
["bitfinex","ETHUSD",1751899846881,1.532,2541.7,2540.7,0.7662]
["bitfinex","ETHUSD",1751899847076,1.532,2541.7,2540.8,1.532]
["bitfinex","ETHUSD",1751899847077,0.02936253,2541.4,2540.8,1.532]
["bitfinex","ETHUSD",1751899847281,1.39969892,2541.4,2540.8,1.532]
["bitfinex","ETHUSD",1751899847491,1.37033639,2541.6,2540.9,0.7907]
["bitfinex","ETHUSD",1751899847688,0.0434791,2541.9,2540.9,4.72630565]
["bitfinex","ETHUSD",1751899847879,0.0434791,2541.9,2541.0,0.62976633]
["bitfinex","ETHUSD",1751899848082,0.02936253,2541.8,2541.0,0.62976633]
["bitfinex","ETHUSD",1751899848287,0.196,2541.0,2540.9,0.7907]
["bitfinex","ETHUSD",1751899848785,0.196,2541.0,2540.9,2.3217]
["bitfinex","ETHUSD",1751899849876,0.196,2541.0,2540.9,6.25731336]
["bitfinex","ETHUSD",1751899851108,0.07284163,2541.9,2541.2,3.935107]
["bitfinex","ETHUSD",1751899851278,0.07284163,2541.9,2541.3,0.823]
["bitfinex","ETHUSD",1751899851484,0.02936253,2541.8,2541.3,1.30275806]
["bitfinex","ETHUSD",1751899852915,0.57936253,2541.8,2541.4,3.93475912]
["bitfinex","ETHUSD",1751899853216,0.196,2541.4,2541.3,5.23775196]
["bitfinex","ETHUSD",1751899853413,0.196,2541.4,2541.3,1.30275806]
["bitfinex","ETHUSD",1751899853615,0.196,2541.4,2541.3,0.823]
["bitfinex","ETHUSD",1751899856608,0.196,2541.4,2541.3,8.493]
["bitfinex","ETHUSD",1751899857122,0.196,2541.4,2541.3,12.4279939]
["bitfinex","ETHUSD",1751899857324,0.196,2541.4,2541.3,8.493]
["bitfinex","ETHUSD",1751899858334,0.196,2541.4,2541.3,8.492]
["bitfinex","ETHUSD",1751899858628,0.196,2541.4,2541.3,9.3412]
["bitfinex","ETHUSD",1751899859333,0.196,2541.4,2541.3,1.6722]
["bitfinex","ETHUSD",1751899859493,0.196,2541.4,2541.3,8.492]
["bitfinex","ETHUSD",1751899860595,0.196,2541.4,2541.3,0.823]
["bitfinex","ETHUSD",1751899860920,0.196,2541.4,2541.3,6.137]
["bitfinex","ETHUSD",1751899861323,0.196,2541.4,2540.9,0.8071]
["bitfinex","ETHUSD",1751899861530,0.02936253,2541.6,2541.1,1.531]
["bitfinex","ETHUSD",1751899861820,0.02936253,2541.6,2541.0,6.137]
["bitfinex","ETHUSD",1751899861821,0.55,2541.5,2540.9,0.8071]
["bitfinex","ETHUSD",1751899862026,0.196,2540.9,2540.8,1.531]
["bitfinex","ETHUSD",1751899862226,0.196,2540.9,2540.8,7.668]
["bitfinex","ETHUSD",1751899862920,0.196,2540.9,2540.6,0.8071]
["bitfinex","ETHUSD",1751899863127,0.55,2541.1,2540.6,0.8071]
["bitfinex","ETHUSD",1751899863431,0.55,2541.1,2540.7,6.136]
["bitfinex","ETHUSD",1751899863432,0.02936253,2541.0,2540.7,6.136]
["bitfinex","ETHUSD",1751899864118,0.02936253,2541.0,2540.6,0.8071]
["bitfinex","ETHUSD",1751899864424,0.02936253,2541.0,2540.8,6.136]
["bitfinex","ETHUSD",1751899864587,0.55,2541.1,2540.8,6.136]
["bitfinex","ETHUSD",1751899865189,0.196,2540.8,2540.6,0.8071]
["bitfinex","ETHUSD",1751899865491,0.02936253,2541.0,2540.7,6.136]
["bitfinex","ETHUSD",1751899866820,0.55,2541.5,2540.7,6.98341]
["bitfinex","ETHUSD",1751899867997,0.55,2541.3,2540.7,6.98341]
["bitfinex","ETHUSD",1751899868198,0.196,2540.7,2540.6,0.8071]
["bitfinex","ETHUSD",1751899868398,0.196,2540.7,2540.6,8.4731]
["bitfinex","ETHUSD",1751899869336,0.196,2540.7,2540.6,6.135]
["bitfinex","ETHUSD",1751899871532,0.196,2540.7,2540.4,0.7642]
["bitfinex","ETHUSD",1751899871717,0.02936253,2541.0,2540.5,6.134]
["bitfinex","ETHUSD",1751899873335,1.50841938,2541.0,2540.5,6.134]
["bitfinex","ETHUSD",1751899873535,0.02936253,2541.0,2540.5,6.134]
["bitfinex","ETHUSD",1751899874101,0.1968,2540.5,2540.4,2.2912]
["bitfinex","ETHUSD",1751899874298,0.1968,2540.5,2540.4,8.4252]
["bitfinex","ETHUSD",1751899876955,7.6709651,2541.0,2540.4,12.36158797]
["bitfinex","ETHUSD",1751899877263,0.1968,2540.7,2540.5,3.97549095]
["bitfinex","ETHUSD",1751899877432,0.1968,2540.7,2540.6,1.2400691]
["bitfinex","ETHUSD",1751899877809,0.1968,2540.7,2540.6,2.0473691]
["bitfinex","ETHUSD",1751899878005,7.6709651,2541.0,2540.9,0.7996]
["bitfinex","ETHUSD",1751899878237,0.02936253,2541.7,2541.0,3.93545848]
["bitfinex","ETHUSD",1751899878440,0.196,2541.3,2541.1,5.50164104]
["bitfinex","ETHUSD",1751899878624,0.196,2541.3,2541.2,6.6831641]
["bitfinex","ETHUSD",1751899880111,0.196,2541.3,2541.2,7.54541558]
["bitfinex","ETHUSD",1751899880706,0.196,2541.3,2541.2,9.07141558]
["bitfinex","ETHUSD",1751899880922,0.196,2541.3,2541.2,12.96721284]
["bitfinex","ETHUSD",1751899881120,0.196,2541.3,2541.2,9.0320641]
["bitfinex","ETHUSD",1751899882455,0.196,2541.3,2541.2,12.96721284]
["bitfinex","ETHUSD",1751899882969,0.196,2541.3,2541.2,9.0320641]
["bitfinex","ETHUSD",1751899883871,0.196,2541.3,2540.8,14.96695313]
["bitfinex","ETHUSD",1751899884068,0.196,2541.3,2541.2,1.527]
["bitfinex","ETHUSD",1751899884272,0.7533,2541.5,2540.8,2.3035]
["bitfinex","ETHUSD",1751899884461,0.196,2541.0,2540.8,1.527]
["bitfinex","ETHUSD",1751899884664,0.55,2541.1,2540.9,6.13]
["bitfinex","ETHUSD",1751899884850,1.3349,2541.0,2540.9,6.13]
["bitfinex","ETHUSD",1751899885168,0.196,2540.8,2540.3,0.002]
["bitfinex","ETHUSD",1751899885474,0.55,2540.7,2540.3,0.002]
["bitfinex","ETHUSD",1751899885673,4.48638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899885969,0.55,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899886182,4.48638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899886346,5.40421995,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899886541,1.46783198,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899886859,1.49719451,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899888270,0.94719451,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751899888484,0.7558,2540.6,2540.3,6.132]
["bitfinex","ETHUSD",1751899888659,0.02936253,2540.5,2540.3,6.132]
["bitfinex","ETHUSD",1751899889269,0.02936253,2540.5,2540.4,6.132]
["bitfinex","ETHUSD",1751899889665,0.7558,2540.6,2540.4,6.132]
["bitfinex","ETHUSD",1751899889867,0.55,2540.6,2540.4,6.132]
["bitfinex","ETHUSD",1751899890462,1.60803625,2540.6,2540.4,6.132]
["bitfinex","ETHUSD",1751899890857,1.05803625,2540.6,2540.4,6.132]
["bitfinex","ETHUSD",1751899891057,10.001,2540.8,2540.4,6.132]
["bitfinex","ETHUSD",1751899891058,0.001,2540.8,2540.4,6.132]
["bitfinex","ETHUSD",1751899891782,0.001,2540.8,2540.4,10.10774869]
["bitfinex","ETHUSD",1751899891951,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751899892373,0.1968,2540.6,2540.5,4.71033302]
["bitfinex","ETHUSD",1751899892997,0.001,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751899893153,0.001,2540.8,2540.7,12.07210467]
["bitfinex","ETHUSD",1751899893353,0.001,2540.8,2540.7,12.03274544]
["bitfinex","ETHUSD",1751899893583,0.001,2540.8,2540.7,13.05394544]
["bitfinex","ETHUSD",1751899894952,0.001,2540.8,2540.7,14.58094544]
["bitfinex","ETHUSD",1751899895149,0.001,2540.8,2540.7,10.44902227]
["bitfinex","ETHUSD",1751899896153,0.001,2540.8,2540.4,4.13508801]
["bitfinex","ETHUSD",1751899896154,0.001,2540.8,2540.4,1.001]
["bitfinex","ETHUSD",1751899896365,0.03036253,2540.8,2540.5,6.128]
["bitfinex","ETHUSD",1751899896564,0.001,2540.8,2540.5,6.128]
["bitfinex","ETHUSD",1751899896765,0.001,2540.8,2540.4,0.002]
["bitfinex","ETHUSD",1751899896999,0.001,2540.8,2540.5,6.128]
["bitfinex","ETHUSD",1751899897324,0.551,2540.8,2540.4,0.002]
["bitfinex","ETHUSD",1751899897485,0.55,2540.6,2540.4,6.13]
["bitfinex","ETHUSD",1751899897815,0.02936253,2540.5,2540.4,6.13]
["bitfinex","ETHUSD",1751899897981,0.56048179,2540.5,2540.4,6.13]
["bitfinex","ETHUSD",1751899898181,0.02936253,2540.5,2540.4,6.13]
["bitfinex","ETHUSD",1751899901911,0.82526253,2540.7,2540.4,6.13]
["bitfinex","ETHUSD",1751899902082,0.001,2540.8,2540.4,6.13]
["bitfinex","ETHUSD",1751899904408,0.551,2540.8,2540.4,6.13]
["bitfinex","ETHUSD",1751899904571,0.551,2540.8,2540.5,6.127]
["bitfinex","ETHUSD",1751899904572,0.02936253,2540.7,2540.5,6.127]
["bitfinex","ETHUSD",1751899904771,1.19307889,2540.7,2540.5,6.127]
["bitfinex","ETHUSD",1751899905207,0.1968,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899905372,0.1968,2540.5,2540.4,6.128]
["bitfinex","ETHUSD",1751899905373,1.60156253,2540.5,2540.4,6.128]
["bitfinex","ETHUSD",1751899905691,1.60156253,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899906485,5.53779555,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899906686,2.66532306,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899907112,6.60155608,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899907810,24.27252118,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899907971,24.24315865,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899908372,24.59349794,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899909686,28.59349794,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899910404,28.24315865,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899911129,24.24315865,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899911912,24.54414735,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899913314,20.60791433,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899913485,24.24315865,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899914374,25.98029976,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899915004,30.27732624,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899916321,30.27849133,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899916680,32.00587956,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751899916991,15.30238797,2540.4,2540.3,1e-08]
["bitfinex","ETHUSD",1751899917189,30.417562,2540.4,2540.3,1e-08]
["bitfinex","ETHUSD",1751899917525,28.69188387,2540.4,2540.3,1e-08]
["bitfinex","ETHUSD",1751899918915,14.48700787,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899919102,21.43890787,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899919316,27.17534288,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899919493,28.33905924,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899919698,16.34778233,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899920007,18.76390787,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899920931,19.6707634,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899921299,21.04881958,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899921922,21.05083577,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899922229,19.86917309,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899922522,22.09664998,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899922724,31.14886962,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899923028,31.14906885,2540.0,2539.9,0.0424791]
["bitfinex","ETHUSD",1751899923598,31.14906885,2540.0,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899923599,5.26338302,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899923828,21.94408385,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899924133,21.91472132,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899924320,15.78972132,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899924522,12.20943808,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899924829,14.90749978,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899924998,14.55,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899925527,14.48778302,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899925699,10.55,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899925902,14.48778302,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899926228,16.01397272,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899926406,12.0761897,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899926605,16.01397272,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899926814,17.13579661,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899927508,21.13579661,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899927706,22.51756928,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899928405,22.5174063,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899928641,21.13579661,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899928813,21.13564877,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899929530,28.80661387,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899929729,30.18832248,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899930503,29.63832248,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899930729,30.18832248,2539.5,2539.4,0.0444791]
["bitfinex","ETHUSD",1751899931441,30.18821113,2539.5,2539.4,1e-08]
["bitfinex","ETHUSD",1751899931646,31.91522324,2539.5,2539.4,1e-08]
["bitfinex","ETHUSD",1751899933929,31.91522324,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751899933930,45.48903809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751899934132,45.48903809,2539.4,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899934133,14.48855848,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899934330,23.18443179,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899934747,13.12287331,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899934916,12.4316647,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899935131,4.55,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899935317,0.29840338,2539.1,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899935515,12.24774199,2539.4,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899935735,0.35951541,2539.3,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899935908,0.02936253,2539.3,2539.0,0.7964]
["bitfinex","ETHUSD",1751899936343,0.55,2539.2,2539.0,0.7964]
["bitfinex","ETHUSD",1751899936547,0.57936253,2539.1,2539.0,0.7964]
["bitfinex","ETHUSD",1751899937043,0.7468,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899937347,12.27324774,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899937666,0.1968,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899938109,0.1968,2539.0,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899940512,0.57936253,2539.3,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899940707,10.57936253,2539.3,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899940913,10.0,2539.3,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899941449,0.55,2539.2,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899941745,10.0,2539.3,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899941915,7.6709651,2539.4,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899942946,0.02936253,2539.3,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899943862,7.6709651,2539.4,2538.9,0.8046791]
["bitfinex","ETHUSD",1751899944063,7.6709651,2539.4,2538.9,1.2790414]
["bitfinex","ETHUSD",1751899944373,7.6709651,2539.4,2539.0,0.8238]
["bitfinex","ETHUSD",1751899944520,10.0,2539.7,2539.1,0.8238]
["bitfinex","ETHUSD",1751899944720,10.0,2539.7,2539.2,0.03938248]
["bitfinex","ETHUSD",1751899944948,10.0,2539.7,2539.3,0.8238]
["bitfinex","ETHUSD",1751899946638,0.001,2540.3,2539.4,0.8088]
["bitfinex","ETHUSD",1751899946850,0.55,2540.2,2539.5,0.03937783]
["bitfinex","ETHUSD",1751899947047,0.39002209,2540.1,2539.6,0.7765]
["bitfinex","ETHUSD",1751899947248,7.6719651,2540.3,2539.6,0.7765]
["bitfinex","ETHUSD",1751899947249,7.6719651,2540.3,2539.7,0.8143]
["bitfinex","ETHUSD",1751899947458,0.36073518,2540.2,2539.7,0.8143]
["bitfinex","ETHUSD",1751899947669,7.6719651,2540.3,2539.7,1.28950096]
["bitfinex","ETHUSD",1751899948338,0.02936253,2540.2,2539.7,1.28950096]
["bitfinex","ETHUSD",1751899948660,0.02936253,2540.2,2539.7,0.8143]
["bitfinex","ETHUSD",1751899949074,7.6719651,2540.3,2539.8,0.03937317]
["bitfinex","ETHUSD",1751899949378,7.6719651,2540.3,2539.9,0.7901]
["bitfinex","ETHUSD",1751899950674,7.70132763,2540.3,2539.9,0.7901]
["bitfinex","ETHUSD",1751899950878,7.6719651,2540.3,2539.9,0.7901]
["bitfinex","ETHUSD",1751899951081,0.79655904,2540.2,2539.9,0.7901]
["bitfinex","ETHUSD",1751899951242,0.76719651,2540.2,2539.9,0.7901]
["bitfinex","ETHUSD",1751899952150,4.73332515,2540.2,2539.9,0.7901]
["bitfinex","ETHUSD",1751899952354,0.79655904,2540.2,2539.9,0.7901]
["bitfinex","ETHUSD",1751899953156,0.55,2540.1,2539.9,0.7901]
["bitfinex","ETHUSD",1751899954073,0.02936253,2540.2,2539.9,0.7901]
["bitfinex","ETHUSD",1751899954285,7.6719651,2540.3,2539.9,0.7901]
["bitfinex","ETHUSD",1751899955388,7.6719651,2540.3,2540.0,0.03937007]
["bitfinex","ETHUSD",1751899955692,7.6719651,2540.3,2540.0,0.8204]
["bitfinex","ETHUSD",1751899955872,0.001,2540.2,2540.0,0.8204]
["bitfinex","ETHUSD",1751899956059,0.1968,2540.0,2539.5,0.7683]
["bitfinex","ETHUSD",1751899956254,1.32123276,2540.2,2539.5,0.80767783]
["bitfinex","ETHUSD",1751899956517,1.35059529,2540.2,2539.5,0.80767783]
["bitfinex","ETHUSD",1751899956979,0.1968,2539.6,2539.5,0.80767783]
["bitfinex","ETHUSD",1751899957778,0.1968,2539.6,2539.5,4.74546085]
["bitfinex","ETHUSD",1751899957994,0.001,2540.2,2539.6,3.93750385]
["bitfinex","ETHUSD",1751899958213,0.1968,2539.9,2539.8,0.8277]
["bitfinex","ETHUSD",1751899958884,0.1968,2539.9,2539.7,10.05339373]
["bitfinex","ETHUSD",1751899958885,0.1968,2539.9,2539.7,6.116]
["bitfinex","ETHUSD",1751899959122,0.1968,2539.9,2539.8,2.91659374]
["bitfinex","ETHUSD",1751899959415,0.1968,2539.9,2539.8,6.85391163]
["bitfinex","ETHUSD",1751899960479,0.1968,2539.9,2539.8,6.8932848]
["bitfinex","ETHUSD",1751899960707,0.1968,2539.9,2539.8,2.95596691]
["bitfinex","ETHUSD",1751899961113,0.1968,2539.9,2539.8,6.9437]
["bitfinex","ETHUSD",1751899961482,0.1968,2539.9,2539.8,0.8277]
["bitfinex","ETHUSD",1751899961721,0.1968,2539.9,2539.8,6.9437]
["bitfinex","ETHUSD",1751899962413,0.1968,2539.9,2539.8,0.8277]
["bitfinex","ETHUSD",1751899964708,0.1968,2539.9,2539.4,0.8294]
["bitfinex","ETHUSD",1751899964911,0.03036253,2540.2,2539.7,6.114]
["bitfinex","ETHUSD",1751899966831,0.03036253,2540.2,2539.8,0.786]
["bitfinex","ETHUSD",1751899967222,0.001,2540.2,2539.9,6.114]
["bitfinex","ETHUSD",1751899967600,0.1968,2539.9,2539.5,0.786]
["bitfinex","ETHUSD",1751899967805,0.02936253,2540.0,2539.5,6.9]
["bitfinex","ETHUSD",1751899968314,1.3244486,2540.0,2539.5,6.9]
["bitfinex","ETHUSD",1751899969512,0.02936253,2540.1,2539.6,0.7827]
["bitfinex","ETHUSD",1751899969722,7.6719651,2540.2,2539.6,0.7827]
["bitfinex","ETHUSD",1751899972244,0.1968,2539.8,2539.7,0.82847472]
["bitfinex","ETHUSD",1751899972620,0.1968,2539.8,2539.4,0.8032]
["bitfinex","ETHUSD",1751899972827,0.1968,2539.5,2539.4,0.8032]
["bitfinex","ETHUSD",1751899973027,0.1968,2539.5,2539.4,6.113]
["bitfinex","ETHUSD",1751899973851,0.1968,2539.5,2539.3,6.113]
["bitfinex","ETHUSD",1751899974148,0.55,2539.6,2539.2,0.8032]
["bitfinex","ETHUSD",1751899974149,1.37526253,2539.6,2539.2,0.8032]
["bitfinex","ETHUSD",1751899974346,1.37526253,2539.6,2539.0,2.3212]
["bitfinex","ETHUSD",1751899974347,0.1968,2539.2,2539.0,2.3212]
["bitfinex","ETHUSD",1751899974552,1.37526253,2539.6,2539.1,6.112]
["bitfinex","ETHUSD",1751899974553,0.02936253,2539.4,2539.1,6.112]
["bitfinex","ETHUSD",1751899974718,3.96715147,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899974918,0.53130515,2539.4,2539.1,6.112]
["bitfinex","ETHUSD",1751899975117,0.02936253,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899976420,3.96717122,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899977717,0.02936253,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899977938,3.96715078,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899978338,0.02936253,2539.5,2539.1,6.112]
["bitfinex","ETHUSD",1751899978950,10.55,2539.6,2539.1,6.112]
["bitfinex","ETHUSD",1751899979348,0.1968,2539.2,2539.1,6.99915194]
["bitfinex","ETHUSD",1751899979552,0.1968,2539.2,2539.1,6.95976791]
["bitfinex","ETHUSD",1751899980126,0.1968,2539.2,2539.1,6.112]
["bitfinex","ETHUSD",1751899980327,0.1968,2539.2,2539.1,6.15138403]
["bitfinex","ETHUSD",1751899980926,0.1968,2539.2,2539.1,6.112]
["bitfinex","ETHUSD",1751899981445,0.1968,2539.2,2539.1,6.15138403]
["bitfinex","ETHUSD",1751899982141,0.001,2540.0,2539.2,0.8231]
["bitfinex","ETHUSD",1751899982453,0.1968,2539.5,2539.4,0.8231]
["bitfinex","ETHUSD",1751899982652,0.1968,2539.5,2539.4,6.9351]
["bitfinex","ETHUSD",1751899983456,0.1968,2539.5,2539.4,0.8231]
["bitfinex","ETHUSD",1751899983675,0.1968,2539.5,2539.4,6.9351]
["bitfinex","ETHUSD",1751899986664,0.1968,2539.5,2539.4,0.8231]
["bitfinex","ETHUSD",1751899986833,0.1968,2539.5,2539.4,6.9351]
["bitfinex","ETHUSD",1751899987363,0.1968,2539.5,2539.1,1.518]
["bitfinex","ETHUSD",1751899987364,0.1968,2539.5,2539.1,0.8306]
["bitfinex","ETHUSD",1751899987563,0.55,2539.3,2539.1,6.111]
["bitfinex","ETHUSD",1751899987862,0.791,2539.7,2539.1,6.111]
["bitfinex","ETHUSD",1751899987863,0.55,2539.5,2539.1,6.111]
["bitfinex","ETHUSD",1751899988063,0.02936253,2539.4,2539.1,6.111]
["bitfinex","ETHUSD",1751899988362,0.02936253,2539.5,2539.1,6.111]
["bitfinex","ETHUSD",1751899988555,1.56015579,2539.5,2539.1,6.111]
["bitfinex","ETHUSD",1751899989159,3.96721962,2539.5,2539.1,6.111]
["bitfinex","ETHUSD",1751899989456,0.02936253,2539.5,2539.1,6.111]
["bitfinex","ETHUSD",1751899989858,0.02936253,2539.5,2539.2,0.7836]
["bitfinex","ETHUSD",1751899990433,0.57936253,2539.6,2539.2,0.7836]
["bitfinex","ETHUSD",1751899990845,0.02936253,2539.6,2539.2,0.7836]
["bitfinex","ETHUSD",1751899991045,0.55,2539.7,2539.2,0.82298248]
["bitfinex","ETHUSD",1751899991439,2.07994347,2539.7,2539.2,0.82298248]
["bitfinex","ETHUSD",1751899992331,1.52994347,2539.7,2539.2,0.82298248]
["bitfinex","ETHUSD",1751899992560,10.7829,2539.9,2539.2,0.82298248]
["bitfinex","ETHUSD",1751899992561,0.1968,2539.3,2539.2,0.82298248]
["bitfinex","ETHUSD",1751899996188,0.1968,2539.3,2539.2,6.11]
["bitfinex","ETHUSD",1751899998594,4.48855848,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899998742,0.55,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899999384,4.96969927,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899999585,1.03114079,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751899999871,1.00177826,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900000053,0.8151,2539.3,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900000252,0.55,2539.1,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900000770,0.57936253,2539.1,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900001490,15.30695848,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900001777,17.05448403,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900002074,19.15377511,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900002291,19.15306087,2539.0,2538.9,0.0444791]
["bitfinex","ETHUSD",1751900002959,19.15306087,2539.0,2538.4,0.0444791]
["bitfinex","ETHUSD",1751900002960,0.55,2538.9,2538.4,0.0444791]
["bitfinex","ETHUSD",1751900003166,0.55,2538.9,2537.4,0.0424791]
["bitfinex","ETHUSD",1751900003167,0.55,2538.1,2537.4,0.0424791]
["bitfinex","ETHUSD",1751900003373,23.30823988,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751900003544,23.30823988,2538.0,2537.4,0.0424791]
["bitfinex","ETHUSD",1751900003545,23.30823988,2538.0,2537.4,1e-08]
["bitfinex","ETHUSD",1751900003546,15.29268669,2537.5,2537.4,1e-08]
["bitfinex","ETHUSD",1751900003749,23.43760852,2537.5,2537.4,1e-08]
["bitfinex","ETHUSD",1751900003994,23.43760852,2537.5,2536.9,0.0424791]
["bitfinex","ETHUSD",1751900003995,5.29346338,2537.0,2536.9,0.0424791]
["bitfinex","ETHUSD",1751900004302,15.32282591,2537.0,2536.9,0.0424791]
["bitfinex","ETHUSD",1751900004463,15.29346338,2537.0,2536.9,0.0424791]
["bitfinex","ETHUSD",1751900004791,17.2169624,2537.0,2536.9,0.0424791]
["bitfinex","ETHUSD",1751900005582,17.2169624,2537.0,2535.9,0.814]
["bitfinex","ETHUSD",1751900005583,0.55,2536.5,2535.9,0.814]
["bitfinex","ETHUSD",1751900005787,0.55,2536.3,2536.1,0.0432888]
["bitfinex","ETHUSD",1751900005948,0.57936253,2536.2,2536.1,0.0432888]
["bitfinex","ETHUSD",1751900006666,0.57936253,2536.2,2535.6,0.8084888]
["bitfinex","ETHUSD",1751900006667,0.55,2536.1,2535.6,6.9184888]
["bitfinex","ETHUSD",1751900006868,0.02936253,2536.0,2535.6,7.0304745]
["bitfinex","ETHUSD",1751900007387,0.02936253,2536.0,2535.6,0.9184745]
["bitfinex","ETHUSD",1751900007573,0.02936253,2536.0,2535.6,0.7652]
["bitfinex","ETHUSD",1751900007882,0.02936253,2536.0,2535.6,0.9184745]
["bitfinex","ETHUSD",1751900008294,0.7757,2536.4,2535.7,0.03943684]
["bitfinex","ETHUSD",1751900008496,0.57936253,2536.3,2535.7,0.03943684]
["bitfinex","ETHUSD",1751900008994,0.1968,2535.7,2535.6,1.77706595]
["bitfinex","ETHUSD",1751900009195,0.1968,2535.7,2535.6,7.0304745]
["bitfinex","ETHUSD",1751900009374,0.1968,2535.7,2535.6,0.95791289]
["bitfinex","ETHUSD",1751900009676,0.1968,2535.7,2535.6,7.06991289]
["bitfinex","ETHUSD",1751900009977,0.1968,2535.7,2535.6,0.95791289]
["bitfinex","ETHUSD",1751900010179,0.1968,2535.7,2535.6,7.07091289]
["bitfinex","ETHUSD",1751900010678,0.1968,2535.7,2535.6,11.70909624]
["bitfinex","ETHUSD",1751900010982,0.02936253,2536.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751900011282,0.29228923,2537.5,2536.5,10.88026689]
["bitfinex","ETHUSD",1751900011483,0.3555436,2537.4,2536.6,7.63]
["bitfinex","ETHUSD",1751900011683,0.32181878,2537.5,2536.7,4.79911596]
["bitfinex","ETHUSD",1751900011981,0.02936253,2537.9,2536.9,3.94170689]
["bitfinex","ETHUSD",1751900012195,0.02936253,2537.9,2536.8,1.64379904]
["bitfinex","ETHUSD",1751900012196,0.55,2537.8,2537.0,0.03941663]
["bitfinex","ETHUSD",1751900012392,0.7676,2538.0,2537.2,3.94125304]
["bitfinex","ETHUSD",1751900012393,0.79696253,2538.0,2537.2,3.94125304]
["bitfinex","ETHUSD",1751900012689,0.55,2537.9,2537.3,0.03941197]
["bitfinex","ETHUSD",1751900012849,0.02936253,2538.0,2537.3,0.03941197]
["bitfinex","ETHUSD",1751900013053,0.55,2537.9,2537.3,0.03941197]
["bitfinex","ETHUSD",1751900013348,0.02936253,2538.0,2537.3,0.03941197]
["bitfinex","ETHUSD",1751900013564,0.7771,2538.3,2537.4,3.94096366]
["bitfinex","ETHUSD",1751900013565,0.02936253,2538.1,2537.4,3.94096366]
["bitfinex","ETHUSD",1751900013754,0.02936253,2538.1,2537.5,6.15240886]
["bitfinex","ETHUSD",1751900013952,0.38519217,2538.2,2537.6,6.113]
["bitfinex","ETHUSD",1751900014255,0.55,2538.1,2537.6,6.113]
["bitfinex","ETHUSD",1751900014456,0.02936253,2538.0,2537.6,6.113]
["bitfinex","ETHUSD",1751900014681,1.08729878,2538.0,2537.6,6.113]
["bitfinex","ETHUSD",1751900014881,0.02936253,2538.0,2537.6,6.113]
["bitfinex","ETHUSD",1751900015297,0.02936253,2538.0,2537.4,0.03941042]
["bitfinex","ETHUSD",1751900015495,0.02936253,2538.0,2537.6,6.113]
["bitfinex","ETHUSD",1751900015851,0.55,2537.9,2537.1,0.8062081]
["bitfinex","ETHUSD",1751900016077,0.02936253,2537.8,2537.2,8.71062081]
["bitfinex","ETHUSD",1751900016385,0.38533008,2537.9,2537.2,8.71062081]
["bitfinex","ETHUSD",1751900016582,0.02936253,2537.9,2537.2,8.71062081]
["bitfinex","ETHUSD",1751900016789,0.38554542,2538.0,2537.2,1.08062081]
["bitfinex","ETHUSD",1751900016973,0.38554542,2538.0,2537.3,6.113]
["bitfinex","ETHUSD",1751900017283,0.02936253,2538.0,2537.3,6.113]
["bitfinex","ETHUSD",1751900017789,10.55,2537.9,2537.3,6.113]
["bitfinex","ETHUSD",1751900017990,0.55,2537.7,2537.3,6.113]
["bitfinex","ETHUSD",1751900018187,0.02936253,2537.6,2537.3,6.113]
["bitfinex","ETHUSD",1751900018383,0.02936253,2537.6,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900018585,0.02936253,2537.6,2537.1,6.1354081]
["bitfinex","ETHUSD",1751900018995,0.02936253,2537.6,2537.1,6.90064891]
["bitfinex","ETHUSD",1751900019158,0.55,2537.7,2537.2,0.03941352]
["bitfinex","ETHUSD",1751900019359,10.85196253,2538.0,2537.2,0.03941352]
["bitfinex","ETHUSD",1751900019558,10.8226,2538.0,2537.2,3.98071739]
["bitfinex","ETHUSD",1751900019889,0.02936253,2537.9,2537.2,3.98071488]
["bitfinex","ETHUSD",1751900020091,0.83726253,2538.4,2537.4,3.94102987]
["bitfinex","ETHUSD",1751900020255,0.35658887,2538.3,2537.4,3.94102987]
["bitfinex","ETHUSD",1751900020462,0.02936253,2538.2,2537.4,3.94102987]
["bitfinex","ETHUSD",1751900020661,0.57936253,2538.2,2537.4,3.94102987]
["bitfinex","ETHUSD",1751900020875,0.55,2538.1,2537.3,1.84903638]
["bitfinex","ETHUSD",1751900021073,11.10626811,2538.4,2537.5,6.112]
["bitfinex","ETHUSD",1751900021074,0.55,2537.9,2537.5,6.112]
["bitfinex","ETHUSD",1751900021268,0.55,2538.1,2537.5,6.112]
["bitfinex","ETHUSD",1751900021565,10.0,2538.2,2537.5,6.112]
["bitfinex","ETHUSD",1751900021566,0.55,2537.9,2537.5,6.112]
["bitfinex","ETHUSD",1751900021983,0.57936253,2538.3,2537.5,6.112]
["bitfinex","ETHUSD",1751900022495,0.1968,2537.5,2537.4,0.03941042]
["bitfinex","ETHUSD",1751900022694,0.1968,2537.5,2537.3,6.112]
["bitfinex","ETHUSD",1751900022894,0.1968,2537.5,2537.4,0.03941042]
["bitfinex","ETHUSD",1751900023073,0.1968,2537.5,2537.4,3.98045243]
["bitfinex","ETHUSD",1751900024395,0.1968,2537.5,2537.4,4.80775243]
["bitfinex","ETHUSD",1751900025345,0.001,2538.2,2537.7,3.94049845]
["bitfinex","ETHUSD",1751900025615,0.1968,2538.0,2537.9,3.9401608]
["bitfinex","ETHUSD",1751900025770,0.1968,2538.0,2537.9,3.45222409]
["bitfinex","ETHUSD",1751900026369,0.1968,2538.0,2537.5,3.94083957]
["bitfinex","ETHUSD",1751900026370,0.1968,2538.0,2537.5,0.8096]
["bitfinex","ETHUSD",1751900026677,0.1968,2537.8,2537.6,11.60610131]
["bitfinex","ETHUSD",1751900026876,0.1968,2537.9,2537.7,3.94053114]
["bitfinex","ETHUSD",1751900027083,0.1968,2537.9,2537.8,3.97972672]
["bitfinex","ETHUSD",1751900029819,0.1968,2537.9,2537.8,0.0394042]
["bitfinex","ETHUSD",1751900030107,0.1968,2537.9,2537.7,3.94049278]
["bitfinex","ETHUSD",1751900030274,0.1968,2537.9,2537.8,1.57039382]
["bitfinex","ETHUSD",1751900030778,0.1968,2537.9,2537.8,5.51081465]
["bitfinex","ETHUSD",1751900030988,0.1968,2537.9,2537.8,5.55021885]
["bitfinex","ETHUSD",1751900031630,0.1968,2537.9,2537.8,1.57039382]
["bitfinex","ETHUSD",1751900031908,0.1968,2537.9,2537.8,7.625]
["bitfinex","ETHUSD",1751900032596,0.1968,2537.9,2537.8,11.56542083]
["bitfinex","ETHUSD",1751900033004,0.1968,2537.9,2537.8,7.625]
["bitfinex","ETHUSD",1751900033317,0.1968,2537.9,2537.8,1.5544042]
["bitfinex","ETHUSD",1751900033610,0.1968,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751900033776,0.1968,2537.9,2537.6,3.94070874]
["bitfinex","ETHUSD",1751900033974,0.1968,2537.9,2537.7,7.625]
["bitfinex","ETHUSD",1751900034209,0.1968,2537.9,2537.6,3.94071211]
["bitfinex","ETHUSD",1751900034423,0.1968,2537.9,2537.7,7.625]
["bitfinex","ETHUSD",1751900034785,0.1968,2537.9,2537.6,3.94071886]
["bitfinex","ETHUSD",1751900035005,0.1968,2537.9,2537.8,6.11]
["bitfinex","ETHUSD",1751900036091,0.1968,2537.9,2537.8,0.0394042]
["bitfinex","ETHUSD",1751900036291,0.1968,2537.9,2537.5,1.515]
["bitfinex","ETHUSD",1751900036496,0.1968,2537.7,2537.6,6.109]
["bitfinex","ETHUSD",1751900036893,0.1968,2537.7,2537.5,1.515]
["bitfinex","ETHUSD",1751900037094,0.03036253,2538.2,2537.6,6.109]
["bitfinex","ETHUSD",1751900037095,0.55,2538.1,2537.6,6.109]
["bitfinex","ETHUSD",1751900037307,0.55,2537.9,2537.7,6.109]
["bitfinex","ETHUSD",1751900037727,0.55,2538.1,2537.7,6.109]
["bitfinex","ETHUSD",1751900037915,0.03036253,2538.2,2537.7,6.109]
["bitfinex","ETHUSD",1751900037916,0.55,2537.9,2537.7,6.109]
["bitfinex","ETHUSD",1751900038112,0.55,2538.1,2537.7,6.109]
["bitfinex","ETHUSD",1751900038317,0.55,2537.9,2537.7,6.109]
["bitfinex","ETHUSD",1751900038696,0.55,2538.1,2537.7,6.109]
["bitfinex","ETHUSD",1751900038895,0.55,2537.9,2537.7,6.109]
["bitfinex","ETHUSD",1751900039394,0.1968,2537.7,2537.4,1.515]
["bitfinex","ETHUSD",1751900039695,0.8128,2537.8,2537.5,6.109]
["bitfinex","ETHUSD",1751900040195,0.02936253,2537.7,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900040397,0.1968,2537.3,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900040621,0.1968,2537.3,2537.2,6.109]
["bitfinex","ETHUSD",1751900040938,0.02936253,2537.7,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900040939,0.55,2537.6,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900041142,0.02936253,2537.5,2537.2,6.109]
["bitfinex","ETHUSD",1751900041831,0.36067695,2537.5,2537.2,6.109]
["bitfinex","ETHUSD",1751900042130,0.36076026,2537.4,2537.2,6.109]
["bitfinex","ETHUSD",1751900042427,0.52715275,2537.7,2537.2,6.109]
["bitfinex","ETHUSD",1751900042627,0.36073914,2537.6,2537.2,6.109]
["bitfinex","ETHUSD",1751900043538,0.36073914,2537.6,2537.2,6.14841352]
["bitfinex","ETHUSD",1751900043935,0.36074458,2537.5,2537.2,6.14841352]
["bitfinex","ETHUSD",1751900044124,0.52715275,2537.7,2537.2,6.14841352]
["bitfinex","ETHUSD",1751900044444,0.36071369,2537.6,2537.2,6.14841352]
["bitfinex","ETHUSD",1751900044629,0.36071369,2537.6,2537.2,6.109]
["bitfinex","ETHUSD",1751900046234,0.36071369,2537.6,2537.2,6.14841352]
["bitfinex","ETHUSD",1751900046739,0.1968,2537.3,2537.2,6.109]
["bitfinex","ETHUSD",1751900047043,0.1968,2537.3,2537.2,7.11638984]
["bitfinex","ETHUSD",1751900047658,0.1968,2537.3,2537.2,7.15580336]
["bitfinex","ETHUSD",1751900048040,0.1968,2537.3,2537.2,11.85295603]
["bitfinex","ETHUSD",1751900048237,0.1968,2537.3,2537.2,1.00738984]
["bitfinex","ETHUSD",1751900048444,0.1968,2537.3,2537.2,6.109]
["bitfinex","ETHUSD",1751900048936,0.1968,2537.3,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900049141,0.55,2537.7,2537.2,6.109]
["bitfinex","ETHUSD",1751900049352,0.1968,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900049517,0.1968,2537.2,2537.1,6.1324081]
["bitfinex","ETHUSD",1751900050032,0.1968,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900050236,0.1968,2537.2,2537.1,6.1324081]
["bitfinex","ETHUSD",1751900050444,0.1968,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900050653,0.1968,2537.2,2537.1,6.1324081]
["bitfinex","ETHUSD",1751900050853,0.1468,2537.2,2537.1,6.1324081]
["bitfinex","ETHUSD",1751900051448,0.1468,2537.2,2537.1,10.69109875]
["bitfinex","ETHUSD",1751900051949,0.1468,2537.2,2537.1,6.74959073]
["bitfinex","ETHUSD",1751900052654,0.1468,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900052855,0.1468,2537.2,2537.1,6.1314081]
["bitfinex","ETHUSD",1751900054767,0.1468,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900055064,1.5142,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900057045,0.1468,2537.2,2537.1,0.0234081]
["bitfinex","ETHUSD",1751900058275,0.1468,2537.2,2537.1,5.4058188]
["bitfinex","ETHUSD",1751900058456,0.1468,2537.2,2537.1,6.1651188]
["bitfinex","ETHUSD",1751900059147,0.7905,2537.9,2537.4,3.94088997]
["bitfinex","ETHUSD",1751900059346,0.36019933,2537.8,2537.5,6.14740886]
["bitfinex","ETHUSD",1751900059549,0.001,2537.9,2537.6,4.72138537]
["bitfinex","ETHUSD",1751900059870,0.1968,2537.8,2537.7,5.06681178]
["bitfinex","ETHUSD",1751900060071,0.1968,2537.8,2537.7,5.02740602]
["bitfinex","ETHUSD",1751900060243,0.001,2537.9,2537.7,5.06681178]
["bitfinex","ETHUSD",1751900060444,0.001,2537.9,2537.8,10.04842083]
["bitfinex","ETHUSD",1751900060936,0.001,2537.9,2537.8,10.85252083]
["bitfinex","ETHUSD",1751900061137,0.001,2537.9,2537.8,13.6996202]
["bitfinex","ETHUSD",1751900063577,0.001,2537.9,2537.8,13.8964202]
["bitfinex","ETHUSD",1751900065469,0.001,2537.9,2537.8,15.4094202]
["bitfinex","ETHUSD",1751900067693,0.001,2537.9,2537.8,15.4074202]
["bitfinex","ETHUSD",1751900069561,0.001,2537.9,2537.8,25.4074202]
["bitfinex","ETHUSD",1751900070585,0.001,2537.9,2537.8,25.4064202]
["bitfinex","ETHUSD",1751900073258,0.001,2537.9,2537.8,17.7884202]
["bitfinex","ETHUSD",1751900073454,0.001,2537.9,2537.8,25.4054202]
["bitfinex","ETHUSD",1751900078598,0.001,2537.9,2537.8,25.4044202]
["bitfinex","ETHUSD",1751900080911,0.001,2537.9,2537.8,19.3014202]
["bitfinex","ETHUSD",1751900081078,0.001,2537.9,2537.8,1.513]
["bitfinex","ETHUSD",1751900081280,0.1978,2537.9,2537.8,11.55642083]
["bitfinex","ETHUSD",1751900081502,0.7514,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751900081724,0.1968,2537.7,2537.5,1.513]
["bitfinex","ETHUSD",1751900082017,0.7514,2537.8,2537.6,6.102]
["bitfinex","ETHUSD",1751900082212,0.7514,2537.8,2537.6,6.14140731]
["bitfinex","ETHUSD",1751900083587,0.7514,2537.8,2537.6,10.0821032]
["bitfinex","ETHUSD",1751900083916,0.7514,2537.8,2537.7,6.102]
["bitfinex","ETHUSD",1751900084319,0.1968,2537.7,2537.6,0.03940731]
["bitfinex","ETHUSD",1751900084523,0.1968,2537.7,2537.6,6.102]
["bitfinex","ETHUSD",1751900086819,0.1968,2537.7,2537.5,3.94084477]
["bitfinex","ETHUSD",1751900087020,0.7514,2537.8,2537.6,6.102]
["bitfinex","ETHUSD",1751900088302,0.1968,2537.6,2537.5,15.57832232]
["bitfinex","ETHUSD",1751900088622,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751900088798,0.001,2537.9,2537.8,10.04242083]
["bitfinex","ETHUSD",1751900091503,0.001,2537.9,2537.8,20.92268772]
["bitfinex","ETHUSD",1751900091699,0.001,2537.9,2537.8,23.4090108]
["bitfinex","ETHUSD",1751900092030,0.001,2537.9,2537.8,12.52874391]
["bitfinex","ETHUSD",1751900093730,0.001,2537.9,2537.8,14.03974391]
["bitfinex","ETHUSD",1751900094424,0.001,2537.9,2537.8,10.09932308]
["bitfinex","ETHUSD",1751900094618,0.001,2537.9,2537.8,14.03974391]
["bitfinex","ETHUSD",1751900094815,0.001,2537.9,2537.5,0.954]
["bitfinex","ETHUSD",1751900095029,0.825,2537.8,2537.6,7.612]
["bitfinex","ETHUSD",1751900095230,0.1968,2537.7,2537.6,7.612]
["bitfinex","ETHUSD",1751900095730,0.1968,2537.7,2537.6,1.511]
["bitfinex","ETHUSD",1751900096033,0.1968,2537.7,2537.6,6.101]
["bitfinex","ETHUSD",1751900096233,0.1968,2537.7,2537.4,9.469]
["bitfinex","ETHUSD",1751900096433,0.825,2537.8,2537.5,6.101]
["bitfinex","ETHUSD",1751900097231,0.825,2537.8,2537.4,9.469]
["bitfinex","ETHUSD",1751900097432,0.825,2537.8,2537.5,6.101]
["bitfinex","ETHUSD",1751900097729,0.1968,2537.5,2537.4,9.469]
["bitfinex","ETHUSD",1751900097936,0.1968,2537.5,2537.4,15.57]
["bitfinex","ETHUSD",1751900098142,0.1968,2537.5,2537.4,6.101]
["bitfinex","ETHUSD",1751900099003,0.1968,2537.5,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900099211,0.1968,2537.4,2537.3,6.101]
["bitfinex","ETHUSD",1751900101807,0.825,2537.8,2537.3,6.101]
["bitfinex","ETHUSD",1751900102034,0.1968,2537.6,2537.2,0.2109129]
["bitfinex","ETHUSD",1751900102243,0.1968,2537.6,2537.2,4.15220274]
["bitfinex","ETHUSD",1751900102419,0.1968,2537.6,2537.2,4.15214385]
["bitfinex","ETHUSD",1751900102623,0.1968,2537.6,2537.3,6.14041197]
["bitfinex","ETHUSD",1751900103027,0.1968,2537.6,2537.3,10.08160769]
["bitfinex","ETHUSD",1751900103233,0.1968,2537.6,2537.3,10.04219572]
["bitfinex","ETHUSD",1751900103433,0.1968,2537.6,2537.3,6.101]
["bitfinex","ETHUSD",1751900103657,0.1968,2537.6,2537.3,6.14041197]
["bitfinex","ETHUSD",1751900103851,0.1968,2537.6,2537.4,3.9409797]
["bitfinex","ETHUSD",1751900104023,0.1968,2537.6,2537.5,6.101]
["bitfinex","ETHUSD",1751900107457,0.1968,2537.6,2537.3,3.98059]
["bitfinex","ETHUSD",1751900107656,0.1968,2537.6,2537.4,6.1]
["bitfinex","ETHUSD",1751900108524,0.8075,2537.7,2537.5,6.1]
["bitfinex","ETHUSD",1751900108736,0.8075,2537.7,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900108737,0.1968,2537.5,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900108949,0.1968,2537.5,2537.3,6.1]
["bitfinex","ETHUSD",1751900110653,0.1968,2537.5,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900110958,0.8075,2537.7,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900111257,0.1968,2537.4,2537.3,6.1]
["bitfinex","ETHUSD",1751900111430,1.0233,2537.4,2537.3,6.1]
["bitfinex","ETHUSD",1751900113658,1.0233,2537.4,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900113857,1.0233,2537.4,2537.3,6.1]
["bitfinex","ETHUSD",1751900114234,1.0233,2537.4,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900114463,1.0233,2537.4,2537.2,6.1141129]
["bitfinex","ETHUSD",1751900114847,1.0233,2537.4,2537.3,6.1]
["bitfinex","ETHUSD",1751900117266,1.0233,2537.4,2537.3,6.099]
["bitfinex","ETHUSD",1751900118849,1.3287,2537.3,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900119169,3.57202461,2537.3,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900119338,3.93254952,2537.3,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900120852,7.87374685,2537.3,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900121471,19.25804527,2537.3,2537.2,0.0141129]
["bitfinex","ETHUSD",1751900122540,15.28235267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900122752,25.50415783,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900123161,31.60315783,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900123643,35.60315783,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900124675,30.14651798,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900125041,18.04616531,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900125585,17.21186689,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900127702,4.0,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900127884,0.1968,2537.3,2537.1,10.91014787]
["bitfinex","ETHUSD",1751900128187,0.1968,2537.3,2537.1,6.96863985]
["bitfinex","ETHUSD",1751900128393,0.1968,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751900129886,0.1968,2537.3,2537.1,3.94350159]
["bitfinex","ETHUSD",1751900130081,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751900130290,0.1968,2537.3,2537.2,10.90799252]
["bitfinex","ETHUSD",1751900131690,0.55,2537.8,2537.4,3.94092839]
["bitfinex","ETHUSD",1751900131896,0.001,2537.9,2537.7,3.94049587]
["bitfinex","ETHUSD",1751900132199,0.001,2537.9,2537.8,4.73282083]
["bitfinex","ETHUSD",1751900132200,0.1978,2537.9,2537.8,4.73282083]
["bitfinex","ETHUSD",1751900133106,0.001,2537.9,2537.8,4.73282083]
["bitfinex","ETHUSD",1751900133465,0.001,2537.9,2537.8,4.96902503]
["bitfinex","ETHUSD",1751900133792,0.001,2537.9,2537.8,12.60522503]
["bitfinex","ETHUSD",1751900133997,0.001,2537.9,2537.8,12.56582083]
["bitfinex","ETHUSD",1751900134302,0.001,2537.9,2537.8,15.02258193]
["bitfinex","ETHUSD",1751900134892,0.001,2537.9,2537.8,25.8819122]
["bitfinex","ETHUSD",1751900135713,0.001,2537.9,2537.8,18.2749122]
["bitfinex","ETHUSD",1751900135877,0.001,2537.9,2537.8,11.05482083]
["bitfinex","ETHUSD",1751900140719,0.001,2537.9,2537.8,4.95882083]
["bitfinex","ETHUSD",1751900140920,0.001,2537.9,2537.8,12.56382083]
["bitfinex","ETHUSD",1751900142289,0.001,2537.9,2537.8,4.95882083]
["bitfinex","ETHUSD",1751900142493,0.001,2537.9,2537.8,12.60222503]
["bitfinex","ETHUSD",1751900142791,0.001,2537.9,2537.8,25.18588864]
["bitfinex","ETHUSD",1751900146328,0.001,2537.9,2537.8,35.18588864]
["bitfinex","ETHUSD",1751900146529,0.001,2537.9,2537.8,39.87588864]
["bitfinex","ETHUSD",1751900147515,0.001,2537.9,2537.8,39.87188864]
["bitfinex","ETHUSD",1751900148532,1e-08,2537.9,2537.8,39.87188864]
["bitfinex","ETHUSD",1751900148699,0.0434332,2538.7,2538.6,4.74627907]
["bitfinex","ETHUSD",1751900148900,0.0434332,2538.7,2538.6,13.01670698]
["bitfinex","ETHUSD",1751900154773,0.0434332,2538.7,2538.6,13.01470698]
["bitfinex","ETHUSD",1751900156966,0.0434332,2538.7,2538.6,0.67142791]
["bitfinex","ETHUSD",1751900157144,0.0434332,2538.7,2538.6,7.7928]
["bitfinex","ETHUSD",1751900157350,0.0434332,2538.7,2538.6,11.73197907]
["bitfinex","ETHUSD",1751900157543,0.0434332,2538.7,2538.6,7.596]
["bitfinex","ETHUSD",1751900158467,0.0434332,2538.7,2538.6,11.53517907]
["bitfinex","ETHUSD",1751900158645,0.0434332,2538.7,2538.5,8.62925398]
["bitfinex","ETHUSD",1751900158840,0.0434332,2538.7,2538.6,7.596]
["bitfinex","ETHUSD",1751900159474,0.0434332,2538.7,2538.6,11.57457086]
["bitfinex","ETHUSD",1751900159774,0.0434332,2538.7,2538.6,11.53517907]
["bitfinex","ETHUSD",1751900159956,0.0434332,2538.7,2538.6,7.596]
["bitfinex","ETHUSD",1751900160453,0.0434332,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1751900160657,0.0434332,2538.7,2538.5,6.089]
["bitfinex","ETHUSD",1751900160658,0.9998,2538.6,2538.5,6.089]
["bitfinex","ETHUSD",1751900161432,0.55,2538.2,2537.3,1.507]
["bitfinex","ETHUSD",1751900161647,0.785,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1751900161873,0.785,2538.3,2537.6,6.108799]
["bitfinex","ETHUSD",1751900162071,0.785,2538.3,2537.7,3.97991673]
["bitfinex","ETHUSD",1751900162368,0.785,2538.3,2537.9,3.94023935]
["bitfinex","ETHUSD",1751900162541,0.785,2538.3,2538.0,6.088]
["bitfinex","ETHUSD",1751900162734,0.785,2538.3,2538.1,6.088]
["bitfinex","ETHUSD",1751900163672,0.785,2538.3,2538.2,6.089]
["bitfinex","ETHUSD",1751900165182,0.785,2538.3,2537.4,0.7527]
["bitfinex","ETHUSD",1751900165388,0.785,2538.3,2537.7,1.507]
["bitfinex","ETHUSD",1751900165564,0.785,2538.3,2537.8,6.089]
["bitfinex","ETHUSD",1751900165770,0.785,2538.3,2537.9,6.089]
["bitfinex","ETHUSD",1751900169211,0.785,2538.3,2538.0,6.089]
["bitfinex","ETHUSD",1751900177795,0.7468,2538.0,2537.3,4.69]
["bitfinex","ETHUSD",1751900177978,0.8253,2538.1,2537.6,3.9406387]
["bitfinex","ETHUSD",1751900178284,0.8253,2538.1,2537.7,6.088]
["bitfinex","ETHUSD",1751900178285,0.1968,2538.0,2537.7,6.088]
["bitfinex","ETHUSD",1751900178597,0.1968,2538.0,2537.5,12.41019386]
["bitfinex","ETHUSD",1751900178598,0.1968,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1751900178799,0.1968,2538.0,2537.4,1.505]
["bitfinex","ETHUSD",1751900178800,0.1968,2537.7,2537.4,1.505]
["bitfinex","ETHUSD",1751900179002,0.1968,2537.7,2537.5,6.088]
["bitfinex","ETHUSD",1751900179003,0.7948,2537.7,2537.5,6.088]
["bitfinex","ETHUSD",1751900179209,0.1968,2537.4,2537.2,1.505]
["bitfinex","ETHUSD",1751900179376,0.7948,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751900179579,0.1968,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900180404,0.1968,2537.2,2537.1,3.94350802]
["bitfinex","ETHUSD",1751900180566,0.1968,2537.2,2537.1,5.3804502]
["bitfinex","ETHUSD",1751900180772,0.1968,2537.4,2537.2,3.94128749]
["bitfinex","ETHUSD",1751900180988,0.1968,2537.4,2537.1,5.3804502]
["bitfinex","ETHUSD",1751900180989,0.1968,2537.4,2537.3,10.0696093]
["bitfinex","ETHUSD",1751900181306,0.1968,2537.4,2537.3,10.03019733]
["bitfinex","ETHUSD",1751900181899,0.8005,2537.7,2537.3,10.03019733]
["bitfinex","ETHUSD",1751900182131,0.9973,2537.7,2537.3,11.64640227]
["bitfinex","ETHUSD",1751900182847,0.9973,2537.7,2537.3,6.089]
["bitfinex","ETHUSD",1751900183325,14.48981681,2538.2,2537.4,6.088]
["bitfinex","ETHUSD",1751900183326,1.3001,2537.5,2537.4,6.088]
["bitfinex","ETHUSD",1751900183548,0.55,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900184230,0.7501,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751900184998,0.55,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751900184999,0.7587,2537.5,2537.2,6.089]
["bitfinex","ETHUSD",1751900185215,0.1968,2537.3,2537.2,6.089]
["bitfinex","ETHUSD",1751900185425,0.1968,2537.3,2537.2,6.088]
["bitfinex","ETHUSD",1751900186029,0.1968,2537.3,2537.2,10.02935267]
["bitfinex","ETHUSD",1751900186325,0.1968,2537.3,2537.2,11.58127927]
["bitfinex","ETHUSD",1751900186530,0.1968,2537.5,2537.2,11.58120399]
["bitfinex","ETHUSD",1751900186728,0.1968,2537.5,2537.3,0.03941197]
["bitfinex","ETHUSD",1751900187032,0.1968,2537.5,2537.3,3.98058667]
["bitfinex","ETHUSD",1751900187232,0.1968,2537.6,2537.5,3.94081798]
["bitfinex","ETHUSD",1751900187414,0.1968,2537.6,2537.5,6.089]
["bitfinex","ETHUSD",1751900187615,0.1968,2537.6,2537.5,10.02988669]
["bitfinex","ETHUSD",1751900188333,0.1968,2537.6,2537.5,6.089]
["bitfinex","ETHUSD",1751900188537,0.1968,2537.6,2537.5,10.02988669]
["bitfinex","ETHUSD",1751900188699,0.1968,2537.6,2537.5,11.4269915]
["bitfinex","ETHUSD",1751900188906,0.8059,2537.9,2537.5,11.4269915]
["bitfinex","ETHUSD",1751900189233,1.0027,2537.9,2537.6,3.94072672]
["bitfinex","ETHUSD",1751900189434,1.0027,2537.9,2537.5,7.48610481]
["bitfinex","ETHUSD",1751900189635,0.8059,2537.9,2537.5,6.089]
["bitfinex","ETHUSD",1751900189797,0.1968,2537.7,2537.5,6.089]
["bitfinex","ETHUSD",1751900190200,0.1968,2537.7,2537.6,6.088]
["bitfinex","ETHUSD",1751900190429,0.1968,2537.7,2537.3,4.13793373]
["bitfinex","ETHUSD",1751900190632,0.1968,2537.7,2537.4,10.02903415]
["bitfinex","ETHUSD",1751900190810,0.1968,2537.7,2537.4,10.02900278]
["bitfinex","ETHUSD",1751900191233,0.1968,2537.7,2537.4,6.088]
["bitfinex","ETHUSD",1751900191613,0.8059,2537.9,2537.4,6.088]
["bitfinex","ETHUSD",1751900191933,0.1968,2537.6,2537.4,6.088]
["bitfinex","ETHUSD",1751900192136,0.7575,2537.4,2537.1,0.002]
["bitfinex","ETHUSD",1751900192435,0.55,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900192637,1.3075,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900195208,0.7575,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900195809,1.3075,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900197513,3.58725054,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900199928,3.88725409,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900200437,7.88725409,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900202345,7.58725054,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900202717,3.58725054,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900204245,7.58725054,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900204746,11.83102017,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900205250,21.83102017,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900205415,17.8896675,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900205615,23.21558308,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900205946,23.21552862,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900206315,19.27417595,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900206644,15.27417595,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900207442,15.27395249,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900208640,13.88944404,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900208831,15.27499595,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900209423,19.27499595,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900210647,19.27522343,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900211332,17.88967152,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900211518,17.58725456,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900211726,15.66827577,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900211922,11.66827577,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900212225,11.11827577,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900212426,15.60962844,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900212948,11.66817465,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900213116,13.65283565,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900213522,17.65284179,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900214220,17.65762332,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900215121,22.98435731,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900216937,19.04300464,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900217652,19.03822311,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900218055,22.97957578,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751900218355,14.49150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751900218560,24.55374187,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751900219429,22.82167572,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751900220951,22.82167572,2537.1,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900220952,15.24217414,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900221152,28.80921098,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900221349,30.79387198,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900221546,30.79432552,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900221748,30.79432551,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900221967,25.11937664,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900222281,29.06135078,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900222454,25.11937664,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900222765,5.74651564,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900222940,4.36113432,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900223332,0.91113432,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900224440,5.64570846,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900224641,8.76606859,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900224953,18.76633298,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900225363,17.03335825,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900226159,17.03335825,2536.8,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900226160,0.55,2536.6,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900226463,4.49275125,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900226678,6.24153536,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900227075,4.97148554,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900227450,2.29878411,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900227759,6.29878411,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900229343,14.91139871,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900229540,10.91139871,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900230749,10.55,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900233471,11.605,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900234052,11.9658428,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900234252,11.96585556,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900236166,10.91085556,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900236366,0.91085556,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900236578,0.55,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900236782,1.505,2536.8,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900236974,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900237797,0.1968,2536.3,2536.2,0.52083051]
["bitfinex","ETHUSD",1751900237995,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900238663,1.38607227,2536.9,2536.4,3.94244599]
["bitfinex","ETHUSD",1751900238866,0.1968,2536.7,2536.4,1.54342595]
["bitfinex","ETHUSD",1751900240325,0.1968,2536.7,2536.4,5.48594997]
["bitfinex","ETHUSD",1751900241016,0.1968,2536.7,2536.4,1.54342595]
["bitfinex","ETHUSD",1751900241186,0.1968,2536.7,2536.4,3.19492573]
["bitfinex","ETHUSD",1751900241619,0.1968,2536.7,2536.4,1.65149978]
["bitfinex","ETHUSD",1751900241803,0.1968,2536.7,2536.3,8.3498]
["bitfinex","ETHUSD",1751900242008,0.7981,2537.0,2536.3,0.7588]
["bitfinex","ETHUSD",1751900242211,0.1968,2536.4,2536.3,0.7588]
["bitfinex","ETHUSD",1751900243188,0.1968,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900243401,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900248618,15.48055125,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900248813,15.83475364,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900249016,14.4472642,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900249332,13.28667543,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900249629,1.89920908,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900249812,1.70240908,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900250003,0.36140908,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900250897,0.36140908,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900251102,0.36140908,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900252106,0.36140908,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900254331,0.55,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900254523,0.36156602,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900255137,0.55,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900257133,0.001,2536.6,2536.3,0.85792751]
["bitfinex","ETHUSD",1751900257334,0.001,2536.6,2536.5,4.74124037]
["bitfinex","ETHUSD",1751900257539,0.001,2536.6,2536.5,15.64859185]
["bitfinex","ETHUSD",1751900257727,0.001,2536.6,2536.5,20.29916745]
["bitfinex","ETHUSD",1751900259132,0.001,2537.7,2536.5,20.29916745]
["bitfinex","ETHUSD",1751900259133,0.36160064,2537.1,2537.0,4.69916338]
["bitfinex","ETHUSD",1751900259326,0.36253529,2537.7,2537.2,3.94129709]
["bitfinex","ETHUSD",1751900259531,0.36149436,2537.6,2537.2,3.98071061]
["bitfinex","ETHUSD",1751900259754,0.1968,2537.4,2537.3,3.94111499]
["bitfinex","ETHUSD",1751900259958,0.1968,2537.4,2537.3,4.70151499]
["bitfinex","ETHUSD",1751900260356,0.001,2537.7,2537.3,5.56974083]
["bitfinex","ETHUSD",1751900260534,0.1968,2537.6,2537.4,6.12441042]
["bitfinex","ETHUSD",1751900260938,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751900261128,0.001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751900261326,0.001,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751900262060,0.001,2537.7,2537.6,6.2476387]
["bitfinex","ETHUSD",1751900262261,0.001,2537.7,2537.6,4.09165254]
["bitfinex","ETHUSD",1751900262460,0.001,2537.7,2537.6,8.03238393]
["bitfinex","ETHUSD",1751900263162,0.001,2537.7,2537.6,4.09165254]
["bitfinex","ETHUSD",1751900263546,0.001,2537.7,2537.6,8.03238393]
["bitfinex","ETHUSD",1751900264340,0.001,2537.7,2537.6,4.09165254]
["bitfinex","ETHUSD",1751900264538,0.001,2537.7,2537.6,8.07179124]
["bitfinex","ETHUSD",1751900264748,0.001,2537.7,2537.6,4.09165254]
["bitfinex","ETHUSD",1751900264938,0.001,2537.7,2537.6,4.13105985]
["bitfinex","ETHUSD",1751900265138,0.001,2537.7,2537.6,2.62805985]
["bitfinex","ETHUSD",1751900265337,0.001,2537.7,2537.4,3.94099447]
["bitfinex","ETHUSD",1751900265338,0.1978,2537.7,2537.5,1.503]
["bitfinex","ETHUSD",1751900265556,0.1978,2537.7,2537.6,6.083]
["bitfinex","ETHUSD",1751900266242,0.1978,2537.7,2537.6,10.0631387]
["bitfinex","ETHUSD",1751900266557,0.001,2537.7,2537.6,6.083]
["bitfinex","ETHUSD",1751900266758,0.001,2537.7,2537.6,7.7654266]
["bitfinex","ETHUSD",1751900267283,0.001,2537.7,2537.6,11.70615799]
["bitfinex","ETHUSD",1751900267440,0.001,2537.7,2537.6,7.72601929]
["bitfinex","ETHUSD",1751900267636,0.001,2537.7,2537.6,1.64301929]
["bitfinex","ETHUSD",1751900267863,0.001,2537.7,2537.6,6.083]
["bitfinex","ETHUSD",1751900271677,0.001,2537.7,2537.6,10.0631387]
["bitfinex","ETHUSD",1751900271841,0.001,2537.7,2537.6,10.02373139]
["bitfinex","ETHUSD",1751900273474,0.001,2537.7,2537.6,6.083]
["bitfinex","ETHUSD",1751900273790,0.001,2537.7,2537.6,6.12240731]
["bitfinex","ETHUSD",1751900273999,0.551,2537.7,2536.8,0.82]
["bitfinex","ETHUSD",1751900274147,0.551,2537.7,2536.5,1.502]
["bitfinex","ETHUSD",1751900274148,0.55,2537.4,2536.5,1.502]
["bitfinex","ETHUSD",1751900274484,10.0,2537.3,2536.6,6.081]
["bitfinex","ETHUSD",1751900274668,0.55,2537.2,2536.6,6.081]
["bitfinex","ETHUSD",1751900274865,0.55,2537.4,2536.7,6.081]
["bitfinex","ETHUSD",1751900275041,0.55,2537.2,2536.7,6.081]
["bitfinex","ETHUSD",1751900276047,0.55,2537.2,2536.8,6.081]
["bitfinex","ETHUSD",1751900276247,0.55,2537.4,2536.8,6.081]
["bitfinex","ETHUSD",1751900276459,0.55,2537.4,2536.9,0.7951]
["bitfinex","ETHUSD",1751900276659,0.55,2537.4,2536.9,0.83451818]
["bitfinex","ETHUSD",1751900279950,0.55,2537.4,2536.8,6.081]
["bitfinex","ETHUSD",1751900280549,0.55,2537.2,2536.4,0.8154]
["bitfinex","ETHUSD",1751900280786,0.55,2537.2,2536.8,1.502]
["bitfinex","ETHUSD",1751900280962,0.55,2537.2,2536.4,0.8154]
["bitfinex","ETHUSD",1751900281161,0.55,2536.7,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900281480,0.55,2536.7,2536.5,6.081]
["bitfinex","ETHUSD",1751900281657,1.07443253,2536.7,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900281865,1.07443253,2536.7,2536.3,6.081]
["bitfinex","ETHUSD",1751900282760,0.55,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900282958,0.7789,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900283450,0.7789,2536.4,2536.2,6.1244332]
["bitfinex","ETHUSD",1751900285921,0.55,2536.6,2536.2,6.1244332]
["bitfinex","ETHUSD",1751900286055,0.1968,2536.3,2536.2,8.08243343]
["bitfinex","ETHUSD",1751900290604,0.1968,2536.3,2536.2,6.1244332]
["bitfinex","ETHUSD",1751900291790,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900291993,0.1968,2536.3,2536.2,6.1244332]
["bitfinex","ETHUSD",1751900293415,0.1968,2536.3,2536.2,6.9228332]
["bitfinex","ETHUSD",1751900294697,0.1968,2536.3,2536.2,10.86573991]
["bitfinex","ETHUSD",1751900294899,0.1968,2536.5,2536.2,13.44402759]
["bitfinex","ETHUSD",1751900295123,0.8198,2537.1,2536.7,3.9421248]
["bitfinex","ETHUSD",1751900295324,0.1968,2536.9,2536.8,6.12141974]
["bitfinex","ETHUSD",1751900295528,0.8208,2537.4,2536.8,11.3007492]
["bitfinex","ETHUSD",1751900295714,0.1968,2537.1,2536.8,11.26132946]
["bitfinex","ETHUSD",1751900296093,0.1968,2537.1,2536.8,7.31950149]
["bitfinex","ETHUSD",1751900296299,0.1968,2537.1,2536.8,11.30089293]
["bitfinex","ETHUSD",1751900296507,0.001,2537.4,2536.9,3.94175198]
["bitfinex","ETHUSD",1751900296793,0.1968,2537.2,2537.0,11.58336997]
["bitfinex","ETHUSD",1751900297102,0.1968,2537.2,2537.0,11.54395334]
["bitfinex","ETHUSD",1751900297304,0.1968,2537.2,2537.0,7.60231428]
["bitfinex","ETHUSD",1751900297502,0.1968,2537.2,2537.1,6.082]
["bitfinex","ETHUSD",1751900299232,0.1968,2537.2,2537.1,10.02350802]
["bitfinex","ETHUSD",1751900299405,0.1968,2537.2,2537.1,11.72227209]
["bitfinex","ETHUSD",1751900299930,0.1968,2537.2,2537.1,12.49387209]
["bitfinex","ETHUSD",1751900300107,0.001,2537.4,2537.1,12.49387209]
["bitfinex","ETHUSD",1751900300108,0.001,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751900300305,0.001,2537.4,2537.3,6.081]
["bitfinex","ETHUSD",1751900300518,0.001,2537.4,2537.3,10.02219733]
["bitfinex","ETHUSD",1751900300720,0.001,2537.4,2537.3,11.68526085]
["bitfinex","ETHUSD",1751900303815,0.001,2537.4,2537.3,12.45966085]
["bitfinex","ETHUSD",1751900306136,1e-08,2537.4,2537.3,17.14966085]
["bitfinex","ETHUSD",1751900310440,1e-08,2537.4,2537.3,18.64666085]
["bitfinex","ETHUSD",1751900311537,1e-08,2537.4,2537.3,29.51458793]
["bitfinex","ETHUSD",1751900313915,1e-08,2537.4,2537.3,22.13338793]
["bitfinex","ETHUSD",1751900314105,1e-08,2537.4,2537.3,29.71038793]
["bitfinex","ETHUSD",1751900316023,0.0434332,2538.2,2538.1,4.76795508]
["bitfinex","ETHUSD",1751900316232,0.0434332,2538.2,2538.1,17.03495507]
["bitfinex","ETHUSD",1751900316535,0.0434332,2538.2,2538.1,17.23175507]
["bitfinex","ETHUSD",1751900317419,0.0434332,2538.2,2538.1,9.65475507]
["bitfinex","ETHUSD",1751900317614,0.0434332,2538.2,2538.1,17.23175507]
["bitfinex","ETHUSD",1751900317957,0.0434332,2538.2,2538.1,6.077]
["bitfinex","ETHUSD",1751900323434,0.0434332,2538.2,2538.0,4.68999999]
["bitfinex","ETHUSD",1751900323625,0.0434332,2538.2,2538.1,6.075]
["bitfinex","ETHUSD",1751900323859,0.8658332,2538.2,2538.1,6.075]
["bitfinex","ETHUSD",1751900325054,1.0626332,2538.2,2538.1,6.075]
["bitfinex","ETHUSD",1751900325850,0.2402332,2538.2,2538.1,6.075]
["bitfinex","ETHUSD",1751900326427,0.0434332,2538.2,2538.1,6.11439955]
["bitfinex","ETHUSD",1751900327238,0.0434332,2538.2,2538.1,6.075]
["bitfinex","ETHUSD",1751900327423,0.0434332,2538.2,2538.0,4.68999999]
["bitfinex","ETHUSD",1751900327628,0.9887,2538.1,2537.9,1.5]
["bitfinex","ETHUSD",1751900327871,0.9887,2538.1,2537.3,4.68999999]
["bitfinex","ETHUSD",1751900327872,10.8091,2537.9,2537.3,4.68999999]
["bitfinex","ETHUSD",1751900328026,0.1968,2537.7,2537.3,1.6968]
["bitfinex","ETHUSD",1751900328224,0.1968,2537.7,2537.4,6.075]
["bitfinex","ETHUSD",1751900328656,0.1968,2537.7,2537.5,0.03940886]
["bitfinex","ETHUSD",1751900328851,0.1968,2537.7,2537.6,6.075]
["bitfinex","ETHUSD",1751900334137,0.8091,2537.9,2537.6,6.075]
["bitfinex","ETHUSD",1751900334353,0.1968,2537.8,2537.6,6.11440731]
["bitfinex","ETHUSD",1751900334962,0.1968,2537.8,2537.6,6.72584804]
["bitfinex","ETHUSD",1751900335561,0.1968,2538.0,2537.6,6.68644073]
["bitfinex","ETHUSD",1751900335765,0.1968,2538.0,2537.6,6.075]
["bitfinex","ETHUSD",1751900335991,0.8255,2538.1,2537.7,6.075]
["bitfinex","ETHUSD",1751900336159,0.1968,2537.8,2537.7,6.075]
["bitfinex","ETHUSD",1751900337635,0.1968,2537.8,2537.1,0.812]
["bitfinex","ETHUSD",1751900337636,4.154,2537.5,2536.5,0.002]
["bitfinex","ETHUSD",1751900337846,44.49275125,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900338069,44.49275125,2536.3,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900338071,0.55,2535.8,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900338373,13.36208232,2535.8,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900338562,13.72650194,2535.8,2535.3,6.144]
["bitfinex","ETHUSD",1751900338758,13.46741719,2535.8,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900338962,13.46741719,2535.8,2535.2,6.1864332]
["bitfinex","ETHUSD",1751900338963,16.36788862,2535.8,2535.2,6.1864332]
["bitfinex","ETHUSD",1751900339159,13.10189105,2535.8,2535.3,0.03944306]
["bitfinex","ETHUSD",1751900339473,11.70041962,2535.8,2535.3,0.03944306]
["bitfinex","ETHUSD",1751900339673,11.70041962,2535.8,2535.4,6.143]
["bitfinex","ETHUSD",1751900339874,13.57469672,2535.8,2535.4,6.143]
["bitfinex","ETHUSD",1751900340963,17.51822538,2535.8,2535.4,6.143]
["bitfinex","ETHUSD",1751900341164,0.55,2535.6,2535.3,6.142]
["bitfinex","ETHUSD",1751900341364,0.36441962,2535.5,2535.3,6.142]
["bitfinex","ETHUSD",1751900341558,0.56121962,2535.4,2535.3,6.142]
["bitfinex","ETHUSD",1751900341959,0.56121962,2535.4,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900342150,11.70041962,2535.3,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900343572,0.36441962,2535.3,2535.2,0.0424332]
["bitfinex","ETHUSD",1751900343895,0.36441962,2535.3,2535.2,3.98689517]
["bitfinex","ETHUSD",1751900344050,0.36441962,2535.3,2535.2,0.9586337]
["bitfinex","ETHUSD",1751900344247,0.8044,2536.0,2535.2,0.9586337]
["bitfinex","ETHUSD",1751900344473,0.3620938,2535.9,2535.3,3.94425614]
["bitfinex","ETHUSD",1751900344669,0.3620938,2535.8,2535.4,6.1824415]
["bitfinex","ETHUSD",1751900344882,0.3620938,2535.7,2535.4,6.1824415]
["bitfinex","ETHUSD",1751900345076,0.3620938,2535.6,2535.4,6.1824415]
["bitfinex","ETHUSD",1751900345256,0.3620938,2535.5,2535.4,6.1824415]
["bitfinex","ETHUSD",1751900345580,0.3620938,2535.5,2535.4,10.12659232]
["bitfinex","ETHUSD",1751900345780,0.3620938,2535.5,2535.4,6.143]
["bitfinex","ETHUSD",1751900346185,0.3620938,2535.5,2535.4,6.1824415]
["bitfinex","ETHUSD",1751900346356,0.3620938,2535.5,2535.4,6.143]
["bitfinex","ETHUSD",1751900347455,0.36190227,2535.5,2535.4,11.58224083]
["bitfinex","ETHUSD",1751900348283,0.36190227,2535.5,2535.4,13.86374083]
["bitfinex","ETHUSD",1751900348453,0.36190227,2535.5,2535.4,18.55374082]
["bitfinex","ETHUSD",1751900348654,3.90635066,2536.6,2535.7,3.94363094]
["bitfinex","ETHUSD",1751900348876,2.30098033,2536.5,2535.8,10.86943527]
["bitfinex","ETHUSD",1751900349075,0.3617044,2536.4,2535.8,10.82999999]
["bitfinex","ETHUSD",1751900349252,1.93927593,2536.5,2535.8,10.82999999]
["bitfinex","ETHUSD",1751900349253,0.3617044,2536.3,2535.9,0.03943373]
["bitfinex","ETHUSD",1751900349455,0.3617044,2536.2,2535.9,0.03943373]
["bitfinex","ETHUSD",1751900349658,0.3617044,2536.1,2535.9,0.03943373]
["bitfinex","ETHUSD",1751900349857,0.7841,2536.6,2535.9,5.46410159]
["bitfinex","ETHUSD",1751900349858,0.3617044,2536.0,2535.9,5.46410159]
["bitfinex","ETHUSD",1751900350086,0.3617044,2536.0,2535.9,18.61720159]
["bitfinex","ETHUSD",1751900350274,0.3617044,2536.0,2535.9,18.57776786]
["bitfinex","ETHUSD",1751900350786,0.36176027,2536.8,2536.0,3.9431839]
["bitfinex","ETHUSD",1751900351017,0.36173064,2536.7,2536.1,4.69]
["bitfinex","ETHUSD",1751900351188,0.91173064,2536.6,2536.1,4.69]
["bitfinex","ETHUSD",1751900351487,11.3108,2536.4,2536.0,6.139]
["bitfinex","ETHUSD",1751900351784,0.36173064,2536.3,2535.8,6.141]
["bitfinex","ETHUSD",1751900351968,0.36173064,2536.2,2535.8,6.141]
["bitfinex","ETHUSD",1751900352291,0.36173064,2536.1,2535.8,6.141]
["bitfinex","ETHUSD",1751900352488,0.36173064,2536.0,2535.8,6.141]
["bitfinex","ETHUSD",1751900352791,0.26173064,2535.9,2535.8,6.141]
["bitfinex","ETHUSD",1751900353363,0.26173064,2535.9,2535.5,1.5]
["bitfinex","ETHUSD",1751900353563,0.55,2536.1,2535.8,6.139]
["bitfinex","ETHUSD",1751900353786,1.055,2536.0,2535.8,6.139]
["bitfinex","ETHUSD",1751900354006,0.55,2536.1,2535.8,6.139]
["bitfinex","ETHUSD",1751900354167,0.1968,2535.8,2535.4,1.5]
["bitfinex","ETHUSD",1751900354483,0.1968,2535.8,2535.5,6.139]
["bitfinex","ETHUSD",1751900354689,0.1968,2535.8,2535.5,6.17843995]
["bitfinex","ETHUSD",1751900355195,0.7608,2536.4,2535.6,3.9437543]
["bitfinex","ETHUSD",1751900355413,0.1968,2536.1,2535.7,0.23623684]
["bitfinex","ETHUSD",1751900356195,0.1968,2536.1,2535.8,3.9434144]
["bitfinex","ETHUSD",1751900356393,0.1968,2536.1,2535.9,6.18143373]
["bitfinex","ETHUSD",1751900357471,0.1968,2536.1,2535.9,10.12468573]
["bitfinex","ETHUSD",1751900357799,1.3802,2536.7,2536.0,1.48192852]
["bitfinex","ETHUSD",1751900357800,0.1968,2536.3,2536.0,1.48192852]
["bitfinex","ETHUSD",1751900357966,0.1968,2536.3,2536.1,0.03943062]
["bitfinex","ETHUSD",1751900358162,0.1968,2536.3,2536.2,6.138]
["bitfinex","ETHUSD",1751900358366,0.8302,2536.7,2536.2,6.138]
["bitfinex","ETHUSD",1751900358563,0.1968,2536.6,2536.2,6.138]
["bitfinex","ETHUSD",1751900359376,0.55,2536.6,2536.2,6.138]
["bitfinex","ETHUSD",1751900359581,0.1968,2536.3,2536.2,6.138]
["bitfinex","ETHUSD",1751900359894,0.1968,2536.3,2536.2,6.139]
["bitfinex","ETHUSD",1751900360097,0.8302,2536.7,2536.2,6.139]
["bitfinex","ETHUSD",1751900360274,0.1968,2536.5,2536.2,6.139]
["bitfinex","ETHUSD",1751900360680,0.1968,2536.5,2536.2,6.17842906]
["bitfinex","ETHUSD",1751900361094,0.1968,2536.5,2536.2,6.139]
["bitfinex","ETHUSD",1751900361296,0.1968,2536.5,2536.1,4.8868]
["bitfinex","ETHUSD",1751900361502,0.55,2536.6,2536.2,6.139]
["bitfinex","ETHUSD",1751900361702,0.55,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900361869,10.55,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900362278,10.55,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900363003,10.85362213,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900363576,0.85362213,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900363776,0.55,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900364177,2.45834659,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900364596,0.36345154,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900365584,4.09026155,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900365813,1.76100529,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900366610,3.50778051,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900367184,1.76100529,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900367714,4.09026155,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900368380,1.76100529,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900368575,4.09026155,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900368780,14.09026155,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900369010,11.76100529,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900369307,15.25590814,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900369500,16.97053627,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900369681,21.69807599,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900370879,13.89690034,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900371185,17.89690034,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900371711,21.84074006,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900371902,17.89690034,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900372102,25.34027071,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900372411,21.39643099,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900372783,21.71786185,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900372982,17.89690034,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900373415,21.39643099,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900373918,25.34027071,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900374483,19.6807844,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900374718,5.39755375,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900374884,5.39755375,2535.6,2535.5,11.03153521]
["bitfinex","ETHUSD",1751900375084,1.75119631,2536.2,2535.6,0.8281]
["bitfinex","ETHUSD",1751900375290,1.59787245,2536.1,2535.7,6.21243684]
["bitfinex","ETHUSD",1751900375497,1.40107245,2536.0,2535.8,0.70405368]
["bitfinex","ETHUSD",1751900375820,1.40099017,2535.9,2535.8,0.74348896]
["bitfinex","ETHUSD",1751900376033,1.40099017,2536.0,2535.8,0.74348896]
["bitfinex","ETHUSD",1751900376207,0.1968,2536.1,2535.8,0.74348896]
["bitfinex","ETHUSD",1751900376388,1.59779017,2536.1,2535.9,6.175]
["bitfinex","ETHUSD",1751900376582,0.1968,2536.1,2535.9,6.175]
["bitfinex","ETHUSD",1751900378509,0.7702,2536.1,2535.9,6.169]
["bitfinex","ETHUSD",1751900378819,1.40099017,2536.1,2535.9,6.169]
["bitfinex","ETHUSD",1751900379007,0.1968,2536.0,2535.9,6.78984368]
["bitfinex","ETHUSD",1751900379202,1.40099017,2536.1,2535.9,6.78984368]
["bitfinex","ETHUSD",1751900379416,1.40099017,2536.1,2535.9,6.82927741]
["bitfinex","ETHUSD",1751900379417,0.1968,2536.1,2535.9,6.82927741]
["bitfinex","ETHUSD",1751900380330,0.1968,2536.1,2535.9,6.78984368]
["bitfinex","ETHUSD",1751900380641,0.1968,2536.1,2535.5,0.002]
["bitfinex","ETHUSD",1751900380642,0.55,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900380995,11.95099017,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900381222,1.40099017,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900384227,0.001,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900384530,0.001,2535.8,2535.5,0.6222]
["bitfinex","ETHUSD",1751900386224,0.001,2535.8,2535.6,3.98318919]
["bitfinex","ETHUSD",1751900386396,0.001,2535.8,2535.6,0.03943839]
["bitfinex","ETHUSD",1751900386796,0.001,2535.8,2535.5,0.6222]
["bitfinex","ETHUSD",1751900387299,0.001,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900387499,0.001,2535.8,2535.6,6.194]
["bitfinex","ETHUSD",1751900389433,0.001,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751900389829,0.001,2535.8,2535.6,6.189]
["bitfinex","ETHUSD",1751900390629,0.1968,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900390933,0.1968,2535.6,2535.5,6.193]
["bitfinex","ETHUSD",1751900393418,0.1968,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900393622,0.1968,2535.6,2535.5,6.187]
["bitfinex","ETHUSD",1751900396212,16.11423392,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900396425,28.49692749,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900397204,33.5890921,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900398709,29.64525238,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900399137,27.89147545,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900400012,17.02818125,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900400212,4.3182316,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900400430,4.0,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900400639,0.3654441,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751900400840,0.3664441,2535.8,2535.5,0.48239241]
["bitfinex","ETHUSD",1751900401016,0.3654441,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751900401217,0.3654441,2535.6,2535.5,0.04143995]
["bitfinex","ETHUSD",1751900401541,0.001,2535.8,2535.5,3.98534111]
["bitfinex","ETHUSD",1751900401846,0.001,2535.8,2535.6,3.94383406]
["bitfinex","ETHUSD",1751900402015,0.001,2535.8,2535.7,6.32182102]
["bitfinex","ETHUSD",1751900402341,0.001,2535.8,2535.7,17.81758428]
["bitfinex","ETHUSD",1751900402554,0.001,2535.8,2535.7,7.77814744]
["bitfinex","ETHUSD",1751900402726,0.001,2535.8,2535.7,7.81758428]
["bitfinex","ETHUSD",1751900403413,1.40215301,2537.0,2535.7,7.81758428]
["bitfinex","ETHUSD",1751900403414,0.36517341,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751900403742,0.36517341,2536.6,2536.5,6.9712]
["bitfinex","ETHUSD",1751900403946,0.36520304,2536.6,2536.5,11.80498342]
["bitfinex","ETHUSD",1751900404151,0.0434332,2537.2,2536.6,3.94227004]
["bitfinex","ETHUSD",1751900404442,0.001,2536.9,2536.5,7.82322]
["bitfinex","ETHUSD",1751900404643,0.36520321,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751900404812,0.36520321,2536.8,2536.7,5.11866448]
["bitfinex","ETHUSD",1751900405443,0.36520321,2536.8,2536.7,5.92456448]
["bitfinex","ETHUSD",1751900405625,0.001,2536.9,2536.7,1.98243495]
["bitfinex","ETHUSD",1751900405826,0.001,2536.9,2536.7,5.92446212]
["bitfinex","ETHUSD",1751900406145,0.3662011,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751900406350,0.001,2536.9,2536.8,5.16484727]
["bitfinex","ETHUSD",1751900406520,0.001,2536.9,2536.8,1.22287313]
["bitfinex","ETHUSD",1751900406848,0.001,2536.9,2536.8,5.16484727]
["bitfinex","ETHUSD",1751900407216,0.001,2536.9,2536.8,1.22287313]
["bitfinex","ETHUSD",1751900407422,0.001,2536.9,2536.8,0.23621974]
["bitfinex","ETHUSD",1751900407769,0.001,2536.9,2536.8,4.17819388]
["bitfinex","ETHUSD",1751900408929,0.001,2536.9,2536.8,3.98139388]
["bitfinex","ETHUSD",1751900409330,0.001,2536.9,2536.8,4.78199388]
["bitfinex","ETHUSD",1751900409836,0.001,2536.9,2536.8,8.5276]
["bitfinex","ETHUSD",1751900410155,0.001,2536.9,2536.8,6.10721071]
["bitfinex","ETHUSD",1751900410457,0.001,2536.9,2536.8,9.89223657]
["bitfinex","ETHUSD",1751900410823,0.001,2536.9,2536.8,9.89323657]
["bitfinex","ETHUSD",1751900411158,0.001,2536.9,2536.8,9.89123657]
["bitfinex","ETHUSD",1751900411332,0.001,2536.9,2536.8,2.16523657]
["bitfinex","ETHUSD",1751900411539,0.001,2536.9,2536.8,6.177]
["bitfinex","ETHUSD",1751900413456,0.001,2536.9,2536.5,0.8313]
["bitfinex","ETHUSD",1751900413668,0.001,2536.9,2536.6,6.172]
["bitfinex","ETHUSD",1751900413838,0.001,2536.9,2536.4,0.785]
["bitfinex","ETHUSD",1751900413839,0.001,2536.9,2536.7,6.172]
["bitfinex","ETHUSD",1751900414033,0.001,2536.9,2536.8,6.172]
["bitfinex","ETHUSD",1751900415945,0.001,2536.9,2536.8,6.17]
["bitfinex","ETHUSD",1751900416750,0.001,2536.9,2536.8,6.20941974]
["bitfinex","ETHUSD",1751900417635,0.001,2536.9,2536.8,6.17]
["bitfinex","ETHUSD",1751900418464,0.001,2536.9,2536.8,6.20941974]
["bitfinex","ETHUSD",1751900418764,0.001,2536.9,2536.8,11.16654594]
["bitfinex","ETHUSD",1751900418947,0.001,2536.9,2536.8,12.1253262]
["bitfinex","ETHUSD",1751900419762,0.001,2536.9,2536.8,7.98655206]
["bitfinex","ETHUSD",1751900420468,0.001,2536.9,2536.8,11.9285262]
["bitfinex","ETHUSD",1751900420969,0.001,2536.9,2536.8,12.1253262]
["bitfinex","ETHUSD",1751900422770,0.001,2536.9,2536.8,5.9553262]
["bitfinex","ETHUSD",1751900422967,0.001,2536.9,2536.8,13.69374594]
["bitfinex","ETHUSD",1751900423158,0.001,2536.9,2536.8,13.6543262]
["bitfinex","ETHUSD",1751900423475,0.001,2536.9,2536.8,5.9553262]
["bitfinex","ETHUSD",1751900423659,0.001,2536.9,2536.8,2.01335206]
["bitfinex","ETHUSD",1751900423971,0.001,2536.9,2536.8,11.0448]
["bitfinex","ETHUSD",1751900424144,0.001,2536.9,2536.8,14.98677414]
["bitfinex","ETHUSD",1751900425059,0.001,2536.9,2536.8,15.78037414]
["bitfinex","ETHUSD",1751900426565,0.001,2536.9,2536.8,9.62237414]
["bitfinex","ETHUSD",1751900426868,0.001,2536.9,2536.8,17.31437414]
["bitfinex","ETHUSD",1751900427038,0.001,2536.9,2536.8,19.44002437]
["bitfinex","ETHUSD",1751900429579,0.001,2536.9,2536.8,29.73356336]
["bitfinex","ETHUSD",1751900429872,0.0434332,2537.2,2537.1,4.76240802]
["bitfinex","ETHUSD",1751900430071,0.0434332,2537.2,2537.1,10.9508231]
["bitfinex","ETHUSD",1751900430276,0.0434332,2537.2,2537.1,11.10820802]
["bitfinex","ETHUSD",1751900430574,0.0434332,2537.2,2537.1,13.00737375]
["bitfinex","ETHUSD",1751900432774,0.0434332,2537.2,2537.1,17.69737375]
["bitfinex","ETHUSD",1751900435266,0.0434332,2537.2,2537.1,27.69737375]
["bitfinex","ETHUSD",1751900436484,0.0424332,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751900436673,0.0424332,2537.7,2537.6,17.06663139]
["bitfinex","ETHUSD",1751900436857,0.0424332,2537.7,2537.6,19.36812081]
["bitfinex","ETHUSD",1751900440481,0.001,2538.0,2537.6,19.36812081]
["bitfinex","ETHUSD",1751900440482,0.001,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751900440660,0.001,2538.0,2537.9,10.30946822]
["bitfinex","ETHUSD",1751900440984,0.001,2538.0,2537.9,10.27006557]
["bitfinex","ETHUSD",1751900441563,0.001,2538.0,2537.9,14.96006557]
["bitfinex","ETHUSD",1751900441757,0.001,2538.0,2537.9,17.32094861]
["bitfinex","ETHUSD",1751900443661,0.001,2538.0,2537.9,11.0198]
["bitfinex","ETHUSD",1751900443862,0.001,2538.0,2537.9,14.96006557]
["bitfinex","ETHUSD",1751900444971,0.001,2538.0,2537.9,14.95606557]
["bitfinex","ETHUSD",1751900446503,0.001,2538.0,2537.9,15.78316557]
["bitfinex","ETHUSD",1751900446882,0.001,2538.0,2537.9,25.78316557]
["bitfinex","ETHUSD",1751900447078,0.001,2538.0,2537.9,28.75552259]
["bitfinex","ETHUSD",1751900447279,1e-08,2538.0,2537.9,28.75552259]
["bitfinex","ETHUSD",1751900448301,1e-08,2538.0,2537.9,39.62813055]
["bitfinex","ETHUSD",1751900449078,1e-08,2538.0,2537.9,28.75552259]
["bitfinex","ETHUSD",1751900449908,1e-08,2538.0,2537.9,29.30552259]
["bitfinex","ETHUSD",1751900450278,0.001,2538.5,2538.4,4.76448944]
["bitfinex","ETHUSD",1751900450606,0.001,2538.5,2538.4,28.2210944]
["bitfinex","ETHUSD",1751900450900,0.001,2538.5,2538.4,28.18169951]
["bitfinex","ETHUSD",1751900451503,0.001,2538.5,2538.4,20.52169951]
["bitfinex","ETHUSD",1751900451690,0.001,2538.5,2538.4,27.33669951]
["bitfinex","ETHUSD",1751900454907,0.001,2538.5,2538.4,27.63944685]
["bitfinex","ETHUSD",1751900455477,0.001,2538.5,2537.9,3.75465702]
["bitfinex","ETHUSD",1751900455677,0.789,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751900456131,0.789,2538.4,2538.3,6.116]
["bitfinex","ETHUSD",1751900456682,0.789,2538.4,2538.3,6.15539644]
["bitfinex","ETHUSD",1751900457009,0.789,2538.4,2538.3,6.115]
["bitfinex","ETHUSD",1751900458216,0.789,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751900458418,0.789,2538.4,2538.0,1.52]
["bitfinex","ETHUSD",1751900458712,0.9858,2538.4,2538.1,6.113]
["bitfinex","ETHUSD",1751900459088,0.9858,2538.4,2538.2,6.113]
["bitfinex","ETHUSD",1751900459815,0.9858,2538.4,2538.0,1.52]
["bitfinex","ETHUSD",1751900459816,0.789,2538.4,2537.9,1.52]
["bitfinex","ETHUSD",1751900460025,0.1968,2538.0,2537.9,7.631]
["bitfinex","ETHUSD",1751900460518,0.7749,2538.1,2537.9,13.1657465]
["bitfinex","ETHUSD",1751900460816,0.9717,2538.4,2537.9,13.32310569]
["bitfinex","ETHUSD",1751900461015,0.9717,2538.4,2537.9,7.8278]
["bitfinex","ETHUSD",1751900461323,0.9717,2538.4,2538.0,6.112]
["bitfinex","ETHUSD",1751900462213,0.9717,2538.4,2538.0,10.802]
["bitfinex","ETHUSD",1751900462412,0.8002,2538.4,2538.1,6.112]
["bitfinex","ETHUSD",1751900462598,0.1968,2538.2,2538.1,6.112]
["bitfinex","ETHUSD",1751900462932,0.9721,2538.2,2538.1,6.112]
["bitfinex","ETHUSD",1751900463495,0.9721,2538.2,2538.0,4.69]
["bitfinex","ETHUSD",1751900463695,0.7753,2538.1,2537.6,4.69]
["bitfinex","ETHUSD",1751900463894,11.09721,2538.2,2537.7,6.11]
["bitfinex","ETHUSD",1751900463895,0.1968,2537.9,2537.7,6.11]
["bitfinex","ETHUSD",1751900464104,0.8116,2537.8,2537.7,6.11]
["bitfinex","ETHUSD",1751900464791,0.8116,2538.0,2537.7,10.08998187]
["bitfinex","ETHUSD",1751900465118,0.001,2538.5,2537.7,10.08998187]
["bitfinex","ETHUSD",1751900465119,0.8116,2538.2,2537.8,3.94035093]
["bitfinex","ETHUSD",1751900465292,0.8116,2538.2,2537.9,6.14840265]
["bitfinex","ETHUSD",1751900465892,0.8116,2538.2,2537.9,10.08863636]
["bitfinex","ETHUSD",1751900466216,0.8116,2538.2,2538.0,0.0394011]
["bitfinex","ETHUSD",1751900466391,0.8116,2538.2,2538.1,6.11]
["bitfinex","ETHUSD",1751900469124,0.8116,2538.2,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900469125,0.7631,2538.0,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900469427,26.1276821,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900469614,30.2065016,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900470002,30.79373316,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900470208,28.75234076,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900470804,32.75234076,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900471146,34.49661576,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900471330,32.75234076,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900471715,16.7160173,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900471915,15.61944827,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900472228,11.67747413,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900472400,13.39720672,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900473095,12.84720672,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900473303,0.36437413,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900473498,1.744275,2537.7,2536.7,0.08185449]
["bitfinex","ETHUSD",1751900473499,0.36437413,2537.1,2536.7,0.08185449]
["bitfinex","ETHUSD",1751900473731,0.36437413,2537.0,2536.7,4.02398402]
["bitfinex","ETHUSD",1751900473941,0.36437413,2536.9,2536.7,0.08185449]
["bitfinex","ETHUSD",1751900474250,0.8214,2538.2,2536.8,4.73504638]
["bitfinex","ETHUSD",1751900474407,0.74314531,2538.1,2536.9,18.66971623]
["bitfinex","ETHUSD",1751900474612,0.36372706,2538.0,2537.5,3.94085674]
["bitfinex","ETHUSD",1751900474826,0.36372706,2537.9,2537.6,6.31640731]
["bitfinex","ETHUSD",1751900475027,0.36372706,2537.8,2537.6,6.31640731]
["bitfinex","ETHUSD",1751900475209,0.36372706,2537.7,2537.6,10.25712997]
["bitfinex","ETHUSD",1751900475536,0.36372706,2537.7,2537.6,6.277]
["bitfinex","ETHUSD",1751900475914,0.36372706,2538.1,2537.6,6.277]
["bitfinex","ETHUSD",1751900476101,0.36372706,2538.0,2537.6,6.277]
["bitfinex","ETHUSD",1751900476298,0.36372706,2537.9,2537.6,6.277]
["bitfinex","ETHUSD",1751900476504,0.36372706,2537.8,2537.7,0.03940576]
["bitfinex","ETHUSD",1751900476740,0.36372706,2538.1,2537.7,0.03940576]
["bitfinex","ETHUSD",1751900476951,0.36372706,2538.0,2537.7,0.03940576]
["bitfinex","ETHUSD",1751900477161,0.36372706,2537.9,2537.7,4.61158177]
["bitfinex","ETHUSD",1751900477309,0.7911,2538.5,2537.7,0.67104634]
["bitfinex","ETHUSD",1751900477653,0.36357013,2538.4,2537.7,0.67104634]
["bitfinex","ETHUSD",1751900477943,0.36357013,2538.3,2537.7,0.67104634]
["bitfinex","ETHUSD",1751900478143,0.36357013,2538.2,2537.7,0.67104634]
["bitfinex","ETHUSD",1751900478360,0.36357013,2538.1,2537.7,0.67104634]
["bitfinex","ETHUSD",1751900478523,0.36357013,2538.0,2537.8,1.08887102]
["bitfinex","ETHUSD",1751900478710,0.7911,2538.5,2537.9,0.03940265]
["bitfinex","ETHUSD",1751900478912,0.36363688,2538.4,2538.0,6.271]
["bitfinex","ETHUSD",1751900479143,0.36363688,2538.3,2538.0,6.271]
["bitfinex","ETHUSD",1751900479445,0.7729,2536.9,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900480030,1.3014,2537.4,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900480209,0.36399385,2537.3,2536.8,0.03941974]
["bitfinex","ETHUSD",1751900480413,0.36399385,2537.3,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900480623,0.7514,2537.4,2536.8,0.03941974]
["bitfinex","ETHUSD",1751900481118,0.7514,2537.4,2536.9,10.24573014]
["bitfinex","ETHUSD",1751900481354,10.0,2537.7,2537.0,3.98107162]
["bitfinex","ETHUSD",1751900481355,0.7503,2537.7,2537.0,3.98107162]
["bitfinex","ETHUSD",1751900481558,0.7503,2537.7,2537.0,0.03941663]
["bitfinex","ETHUSD",1751900481837,0.36422878,2537.6,2537.0,0.03941663]
["bitfinex","ETHUSD",1751900482138,0.36422878,2537.6,2536.9,7.063]
["bitfinex","ETHUSD",1751900482328,0.36422878,2537.6,2537.0,0.03941663]
["bitfinex","ETHUSD",1751900482539,0.7624,2538.1,2537.0,0.03941663]
["bitfinex","ETHUSD",1751900482862,0.36453403,2538.0,2537.6,3.94071301]
["bitfinex","ETHUSD",1751900483037,0.36461279,2537.9,2537.8,3.94040948]
["bitfinex","ETHUSD",1751900483243,0.7671,2538.4,2537.7,10.24150691]
["bitfinex","ETHUSD",1751900483437,0.7671,2538.4,2537.8,3.94033892]
["bitfinex","ETHUSD",1751900483438,0.36484766,2538.3,2537.8,3.94033892]
["bitfinex","ETHUSD",1751900483751,0.36484766,2538.3,2537.9,0.03940265]
["bitfinex","ETHUSD",1751900483924,0.7671,2538.4,2537.9,0.03940265]
["bitfinex","ETHUSD",1751900484126,0.36481429,2538.3,2537.9,0.03940265]
["bitfinex","ETHUSD",1751900484945,0.36481429,2538.3,2537.8,3.97981859]
["bitfinex","ETHUSD",1751900485154,0.55,2537.5,2536.8,8.791378]
["bitfinex","ETHUSD",1751900485324,0.55,2537.0,2536.8,8.791378]
["bitfinex","ETHUSD",1751900485524,0.55,2537.0,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900485525,0.91497639,2536.9,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900485729,0.41430755,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900486234,1.18950755,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900486431,0.7752,2537.2,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900486753,0.7752,2537.2,2536.8,0.01973766]
["bitfinex","ETHUSD",1751900486754,0.36507913,2537.1,2536.8,0.01973766]
["bitfinex","ETHUSD",1751900489157,0.86466108,2537.5,2536.8,0.01973766]
["bitfinex","ETHUSD",1751900489453,0.1968,2537.0,2536.8,0.01973766]
["bitfinex","ETHUSD",1751900489955,0.86466108,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1751900489956,0.8154,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1751900490159,0.8154,2537.5,2537.0,6.38772834]
["bitfinex","ETHUSD",1751900490160,0.1968,2537.3,2537.0,6.38772834]
["bitfinex","ETHUSD",1751900490362,4.49197414,2536.8,2536.7,1e-08]
["bitfinex","ETHUSD",1751900490565,4.49197414,2536.8,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900490566,14.71355125,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900490729,25.26198698,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900492137,21.31923573,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900492463,25.26169283,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900492763,13.08750995,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900492958,14.39626095,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900493337,12.9949072,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900493571,11.1361562,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900493729,1.1361562,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900494327,0.3653562,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900494545,0.7873,2536.7,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900494546,0.3653562,2536.6,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900494757,0.0492805,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900494936,0.3651272,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900495145,0.3651272,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900495462,0.3651272,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900495632,0.3651272,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900496361,0.3651272,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900496754,0.04928244,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900497137,0.04927856,2536.6,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900497339,0.36531971,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900497844,0.04928244,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900498051,0.36531971,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900498851,0.36531971,2536.5,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900499660,0.36531971,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900499966,0.04927856,2536.6,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900499967,0.36531971,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900500168,8.23143163,2537.0,2536.2,3.98533991]
["bitfinex","ETHUSD",1751900500169,0.36531971,2536.5,2536.2,3.98533991]
["bitfinex","ETHUSD",1751900500475,0.36531971,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751900500642,0.1968,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1751900500973,0.36544441,2536.5,2536.4,3.94246718]
["bitfinex","ETHUSD",1751900501473,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751900501977,0.56221671,2536.6,2536.4,3.94246871]
["bitfinex","ETHUSD",1751900502268,0.3654563,2536.5,2536.4,3.94253278]
["bitfinex","ETHUSD",1751900502770,0.1968,2536.6,2536.4,3.94246337]
["bitfinex","ETHUSD",1751900504435,0.1968,2536.6,2536.3,3.94268595]
["bitfinex","ETHUSD",1751900504635,0.36558257,2536.5,2536.2,15.19826699]
["bitfinex","ETHUSD",1751900504836,0.36558257,2536.5,2536.2,11.2554332]
["bitfinex","ETHUSD",1751900505039,0.36558257,2536.5,2536.3,3.94273361]
["bitfinex","ETHUSD",1751900505276,0.36558257,2536.5,2536.2,6.5654332]
["bitfinex","ETHUSD",1751900505480,0.1968,2536.3,2536.2,6.5654332]
["bitfinex","ETHUSD",1751900506269,0.1968,2536.3,2536.2,10.50833991]
["bitfinex","ETHUSD",1751900508782,0.04927273,2536.9,2536.2,10.50833991]
["bitfinex","ETHUSD",1751900508783,0.1968,2536.5,2536.4,3.94250508]
["bitfinex","ETHUSD",1751900513385,0.04927079,2537.0,2536.5,3.9423453]
["bitfinex","ETHUSD",1751900513386,0.1968,2536.7,2536.5,3.9423453]
["bitfinex","ETHUSD",1751900513575,0.1968,2536.7,2536.6,10.42028494]
["bitfinex","ETHUSD",1751900514382,0.56390571,2536.7,2536.6,10.42028494]
["bitfinex","ETHUSD",1751900515284,1.40778284,2537.1,2536.7,3.94209366]
["bitfinex","ETHUSD",1751900515489,0.1968,2536.9,2536.8,3.94189775]
["bitfinex","ETHUSD",1751900516059,0.56396353,2536.9,2536.7,3.9420377]
["bitfinex","ETHUSD",1751900516258,0.1968,2536.9,2536.7,3.9420377]
["bitfinex","ETHUSD",1751900516778,0.1968,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1751900517178,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751900517792,0.1968,2536.9,2536.8,6.466]
["bitfinex","ETHUSD",1751900518559,0.1968,2536.9,2536.8,10.40797414]
["bitfinex","ETHUSD",1751900519891,0.1968,2536.9,2536.8,6.466]
["bitfinex","ETHUSD",1751900520300,0.1968,2536.9,2536.8,10.40797414]
["bitfinex","ETHUSD",1751900520673,4.00996697,2537.7,2537.2,3.94126544]
["bitfinex","ETHUSD",1751900520994,0.1968,2537.5,2537.3,10.38710985]
["bitfinex","ETHUSD",1751900521202,0.1968,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1751900521203,0.1968,2537.5,2537.4,6.448]
["bitfinex","ETHUSD",1751900522005,0.1968,2537.5,2537.4,10.38904201]
["bitfinex","ETHUSD",1751900522167,0.1968,2537.5,2537.4,6.448]
["bitfinex","ETHUSD",1751900522367,0.1968,2537.5,2537.4,10.38904201]
["bitfinex","ETHUSD",1751900522771,0.1968,2537.5,2537.4,6.448]
["bitfinex","ETHUSD",1751900524104,0.1968,2537.5,2537.4,10.38904201]
["bitfinex","ETHUSD",1751900524403,0.1968,2537.5,2537.4,6.448]
["bitfinex","ETHUSD",1751900524601,0.1968,2537.5,2537.4,10.38904201]
["bitfinex","ETHUSD",1751900524766,0.001,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751900524972,0.001,2537.8,2537.7,10.37357611]
["bitfinex","ETHUSD",1751900525172,0.1978,2537.8,2537.7,10.37357611]
["bitfinex","ETHUSD",1751900525902,0.001,2537.8,2537.7,10.37357611]
["bitfinex","ETHUSD",1751900527277,0.001,2537.8,2537.7,11.14697611]
["bitfinex","ETHUSD",1751900527600,0.001,2537.8,2537.7,17.36542564]
["bitfinex","ETHUSD",1751900528602,1e-08,2537.8,2537.7,27.36542564]
["bitfinex","ETHUSD",1751900534307,1e-08,2537.8,2537.7,20.93242564]
["bitfinex","ETHUSD",1751900534605,1e-08,2537.8,2537.7,28.99642564]
["bitfinex","ETHUSD",1751900538521,1e-08,2537.8,2537.7,46.29435438]
["bitfinex","ETHUSD",1751900538684,1e-08,2538.2,2538.1,15.29385508]
["bitfinex","ETHUSD",1751900539009,1e-08,2538.2,2538.1,28.48704828]
["bitfinex","ETHUSD",1751900539199,1e-08,2538.2,2538.1,29.60304828]
["bitfinex","ETHUSD",1751900543414,1e-08,2538.2,2538.1,6.66724828]
["bitfinex","ETHUSD",1751900543584,1e-08,2538.2,2538.1,14.70424828]
["bitfinex","ETHUSD",1751900543786,1e-08,2538.2,2538.1,18.33424828]
["bitfinex","ETHUSD",1751900543984,1e-08,2538.2,2538.1,24.69824828]
["bitfinex","ETHUSD",1751900545489,1e-08,2538.2,2538.1,25.24824828]
["bitfinex","ETHUSD",1751900548206,0.0434332,2539.2,2538.1,25.24824828]
["bitfinex","ETHUSD",1751900548207,0.0434332,2539.2,2538.6,4.71937907]
["bitfinex","ETHUSD",1751900548407,0.0434332,2539.2,2538.7,22.43096181]
["bitfinex","ETHUSD",1751900548609,0.0434332,2539.2,2538.7,27.41155723]
["bitfinex","ETHUSD",1751900550317,0.0434332,2539.2,2538.7,27.41055723]
["bitfinex","ETHUSD",1751900550716,0.0434332,2539.2,2538.7,19.10096181]
["bitfinex","ETHUSD",1751900550918,0.0434332,2539.2,2538.7,27.06696181]
["bitfinex","ETHUSD",1751900553624,0.0434332,2539.2,2538.7,27.26376181]
["bitfinex","ETHUSD",1751900559721,0.001,2538.8,2538.7,27.24476181]
["bitfinex","ETHUSD",1751900560351,0.001,2538.8,2538.7,26.7678239]
["bitfinex","ETHUSD",1751900570754,1e-08,2538.8,2538.7,26.7678239]
["bitfinex","ETHUSD",1751900571655,1e-08,2538.8,2538.7,20.4478239]
["bitfinex","ETHUSD",1751900571838,1e-08,2538.8,2538.7,26.7348239]
["bitfinex","ETHUSD",1751900573258,1e-08,2538.8,2538.7,18.8258239]
["bitfinex","ETHUSD",1751900573558,1e-08,2538.8,2538.7,26.7308239]
["bitfinex","ETHUSD",1751900573744,1e-08,2538.8,2538.7,23.51502065]
["bitfinex","ETHUSD",1751900573943,1e-08,2538.8,2538.7,26.7288239]
["bitfinex","ETHUSD",1751900575334,1e-08,2538.8,2538.7,20.4478239]
["bitfinex","ETHUSD",1751900575535,1e-08,2538.8,2538.7,26.7238239]
["bitfinex","ETHUSD",1751900580164,1e-08,2538.8,2538.7,18.8258239]
["bitfinex","ETHUSD",1751900580367,0.76830001,2538.8,2538.7,4.69]
["bitfinex","ETHUSD",1751900580570,0.76830001,2538.8,2538.7,6.267]
["bitfinex","ETHUSD",1751900581579,1e-08,2538.8,2538.7,11.0297239]
["bitfinex","ETHUSD",1751900583647,1e-08,2538.8,2538.7,15.7197239]
["bitfinex","ETHUSD",1751900584150,1e-08,2538.8,2538.7,25.7197239]
["bitfinex","ETHUSD",1751900584569,1e-08,2538.8,2538.7,27.0820239]
["bitfinex","ETHUSD",1751900587178,1e-08,2538.8,2538.7,20.2650239]
["bitfinex","ETHUSD",1751900587475,1e-08,2538.8,2538.7,6.254]
["bitfinex","ETHUSD",1751900587860,1e-08,2538.8,2538.7,10.1930239]
["bitfinex","ETHUSD",1751900588260,1e-08,2538.8,2538.7,6.254]
["bitfinex","ETHUSD",1751900588477,0.7928,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900588678,1e-08,2538.8,2538.6,10.19817907]
["bitfinex","ETHUSD",1751900588861,1e-08,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751900590411,1e-08,2538.8,2538.7,5.51124969]
["bitfinex","ETHUSD",1751900592568,1e-08,2538.8,2538.7,10.20124969]
["bitfinex","ETHUSD",1751900596566,1e-08,2538.8,2538.7,1.57222579]
["bitfinex","ETHUSD",1751900596767,0.82810001,2538.8,2538.7,10.1790239]
["bitfinex","ETHUSD",1751900596966,1e-08,2538.8,2538.7,10.1790239]
["bitfinex","ETHUSD",1751900597465,1e-08,2538.8,2538.7,10.3758239]
["bitfinex","ETHUSD",1751900597666,1e-08,2538.8,2538.7,6.4368]
["bitfinex","ETHUSD",1751900598067,1e-08,2538.8,2538.7,10.3758239]
["bitfinex","ETHUSD",1751900598501,1e-08,2538.8,2538.7,9.7284189]
["bitfinex","ETHUSD",1751900599095,1e-08,2538.8,2538.7,10.85855821]
["bitfinex","ETHUSD",1751900600490,1e-08,2538.8,2538.7,11.9508239]
["bitfinex","ETHUSD",1751900602195,1e-08,2538.8,2538.7,27.9566239]
["bitfinex","ETHUSD",1751900605194,1e-08,2538.8,2538.7,19.5916239]
["bitfinex","ETHUSD",1751900605395,1e-08,2538.8,2538.7,27.3946239]
["bitfinex","ETHUSD",1751900605705,1e-08,2538.8,2538.7,27.9446239]
["bitfinex","ETHUSD",1751900605891,1e-08,2538.8,2538.7,31.13320257]
["bitfinex","ETHUSD",1751900609120,0.001,2539.1,2539.0,10.0]
["bitfinex","ETHUSD",1751900609288,0.001,2539.1,2539.0,20.34635848]
["bitfinex","ETHUSD",1751900610186,0.001,2539.1,2539.0,14.13535848]
["bitfinex","ETHUSD",1751900610418,0.001,2539.1,2539.0,21.92835848]
["bitfinex","ETHUSD",1751900610619,0.001,2539.1,2539.0,26.0034891]
["bitfinex","ETHUSD",1751900612026,0.001,2539.1,2539.0,17.6604891]
["bitfinex","ETHUSD",1751900612221,0.001,2539.1,2539.0,25.4234891]
["bitfinex","ETHUSD",1751900612801,0.001,2539.1,2539.0,17.6604891]
["bitfinex","ETHUSD",1751900613124,0.001,2539.1,2539.0,21.89635848]
["bitfinex","ETHUSD",1751900613299,0.001,2539.1,2539.0,26.58635847]
["bitfinex","ETHUSD",1751900614067,0.825,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751900614222,0.825,2539.1,2539.0,6.201]
["bitfinex","ETHUSD",1751900614664,0.825,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751900614864,0.1968,2539.0,2538.9,6.201]
["bitfinex","ETHUSD",1751900615360,0.1968,2539.0,2538.9,6.202]
["bitfinex","ETHUSD",1751900615517,0.61968722,2539.0,2538.6,0.002]
["bitfinex","ETHUSD",1751900615723,0.61968722,2539.0,2538.7,6.201]
["bitfinex","ETHUSD",1751900615724,0.04923392,2538.9,2538.7,6.201]
["bitfinex","ETHUSD",1751900616020,0.7771,2538.8,2538.7,6.201]
["bitfinex","ETHUSD",1751900616445,0.04923392,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751900616446,0.9739,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900616649,1.02313779,2538.7,2538.6,6.202]
["bitfinex","ETHUSD",1751900616870,2.07621378,2538.7,2538.6,6.202]
["bitfinex","ETHUSD",1751900617480,2.07621378,2538.7,2538.6,6.201]
["bitfinex","ETHUSD",1751900619178,0.9739,2538.7,2538.6,6.201]
["bitfinex","ETHUSD",1751900623253,0.05023004,2539.1,2538.6,6.201]
["bitfinex","ETHUSD",1751900623254,0.9793,2539.0,2538.6,6.201]
["bitfinex","ETHUSD",1751900623967,0.9793,2539.0,2538.6,0.002]
["bitfinex","ETHUSD",1751900624163,0.7825,2539.0,2538.7,6.191]
["bitfinex","ETHUSD",1751900624364,0.1968,2538.9,2538.7,6.191]
["bitfinex","ETHUSD",1751900624964,0.7825,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751900625157,1.38044705,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900625368,1.38044705,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900630789,1.42968484,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900630992,1.38044705,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900631889,1.42968484,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900632065,7.15988519,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900633473,0.1968,2538.7,2538.6,6.193]
["bitfinex","ETHUSD",1751900634077,0.9793,2538.8,2538.6,6.193]
["bitfinex","ETHUSD",1751900636060,0.9793,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751900636287,1.02853585,2538.8,2538.7,6.191]
["bitfinex","ETHUSD",1751900636492,1.7784621,2538.8,2538.7,6.191]
["bitfinex","ETHUSD",1751900637697,1.82769795,2538.8,2538.7,6.191]
["bitfinex","ETHUSD",1751900640623,15.2763239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900640987,22.23940909,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900641209,23.64596615,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900641388,25.49749267,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900646893,25.50280362,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900648304,25.69801414,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900649407,25.50280362,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900650512,25.69733256,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900651310,29.50280362,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900652131,0.54913298,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900652298,0.001,2539.0,2538.6,0.002]
["bitfinex","ETHUSD",1751900652503,0.1968,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751900652914,6.96308519,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900654351,0.04923392,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751900654714,16.96408519,2539.0,2538.6,0.002]
["bitfinex","ETHUSD",1751900654928,0.1968,2538.9,2538.7,0.8159]
["bitfinex","ETHUSD",1751900655128,0.001,2539.0,2538.7,0.8159]
["bitfinex","ETHUSD",1751900656337,6.96408519,2539.0,2538.7,0.8159]
["bitfinex","ETHUSD",1751900656819,0.1968,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900657024,0.1968,2538.7,2538.6,0.55299]
["bitfinex","ETHUSD",1751900659935,0.1968,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900661640,0.9703,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900661937,15.84857631,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751900662240,0.55,2538.5,2537.2,0.7953332]
["bitfinex","ETHUSD",1751900662534,10.9036613,2537.7,2537.2,6.9833332]
["bitfinex","ETHUSD",1751900662707,10.9036613,2537.7,2537.2,0.0424332]
["bitfinex","ETHUSD",1751900662908,3.94057611,2537.7,2537.2,0.0424332]
["bitfinex","ETHUSD",1751900663128,3.98983331,2537.7,2537.2,0.0424332]
["bitfinex","ETHUSD",1751900663514,0.0492572,2537.7,2537.2,0.0424332]
["bitfinex","ETHUSD",1751900664006,0.7963,2538.1,2537.3,0.7618]
["bitfinex","ETHUSD",1751900664211,10.04925137,2538.0,2537.3,0.7618]
["bitfinex","ETHUSD",1751900664434,11.65104868,2538.1,2537.3,0.7618]
["bitfinex","ETHUSD",1751900664641,0.04925137,2538.0,2537.3,0.7618]
["bitfinex","ETHUSD",1751900665138,0.04925137,2538.0,2537.5,6.19]
["bitfinex","ETHUSD",1751900665750,0.04924749,2538.2,2537.5,6.19]
["bitfinex","ETHUSD",1751900668917,0.04924749,2538.2,2537.5,10.1308841]
["bitfinex","ETHUSD",1751900669118,0.04924749,2538.2,2537.7,0.803]
["bitfinex","ETHUSD",1751900670048,0.1968,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751900670216,0.1968,2537.7,2537.5,6.19]
["bitfinex","ETHUSD",1751900670933,0.1968,2537.7,2537.6,6.19]
["bitfinex","ETHUSD",1751900672248,4.13737611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900672449,0.2460572,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900672615,2.13951649,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900673628,13.01424581,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900673828,12.96498861,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900674360,26.90556472,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900674774,28.04996472,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900675067,36.13812936,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751900675272,14.49073139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900675440,15.69903869,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900675641,16.1118862,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900675973,17.8623927,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900676265,21.8623927,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900676890,17.86113151,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900677817,21.86113151,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900678764,31.77301332,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900679091,13.83034237,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900679274,12.08303662,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900679483,26.02376801,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900679678,26.92704812,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900679878,4.35328011,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900680080,0.04925526,2537.8,2537.5,1e-08]
["bitfinex","ETHUSD",1751900680400,11.68652932,2538.3,2537.5,1e-08]
["bitfinex","ETHUSD",1751900680401,0.04924943,2538.1,2537.5,1e-08]
["bitfinex","ETHUSD",1751900680565,0.35324668,2538.0,2537.6,0.8109]
["bitfinex","ETHUSD",1751900680769,0.04925331,2537.9,2537.6,0.8109]
["bitfinex","ETHUSD",1751900681187,0.04924749,2538.2,2537.6,0.8109]
["bitfinex","ETHUSD",1751900681385,0.35324855,2538.1,2537.6,0.8109]
["bitfinex","ETHUSD",1751900681593,0.04925137,2538.0,2537.6,0.8109]
["bitfinex","ETHUSD",1751900681992,0.04924749,2538.2,2537.6,0.8109]
["bitfinex","ETHUSD",1751900682708,0.04924749,2538.2,2537.6,5.22679527]
["bitfinex","ETHUSD",1751900682877,0.04924361,2538.4,2537.6,5.22679527]
["bitfinex","ETHUSD",1751900683079,0.04924361,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900683409,0.04924361,2538.4,2537.6,5.22678589]
["bitfinex","ETHUSD",1751900683588,3.98876999,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900683791,5.70699992,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900684178,1.76747354,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900684410,5.70697102,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900684604,1.76747354,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900684777,5.70698288,2538.4,2537.6,1.28608704]
["bitfinex","ETHUSD",1751900684970,4.51041314,2538.3,2537.6,0.8109]
["bitfinex","ETHUSD",1751900685201,0.04924749,2538.2,2537.6,0.8109]
["bitfinex","ETHUSD",1751900688605,3.94002885,2538.1,2537.6,0.8109]
["bitfinex","ETHUSD",1751900688782,0.04925137,2538.0,2537.6,0.8109]
["bitfinex","ETHUSD",1751900689410,10.0,2537.9,2537.5,1e-08]
["bitfinex","ETHUSD",1751900689593,0.1968,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900691113,0.24605914,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900692216,0.1968,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900694582,0.24605914,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900695118,0.1968,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900701315,0.24605914,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900701517,4.99951059,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900701720,4.96299053,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900702894,0.24605914,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900703097,0.1968,2537.6,2537.5,0.79490001]
["bitfinex","ETHUSD",1751900703415,4.13753139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900703615,4.95025917,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900703992,5.72645917,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900704428,15.72645917,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900704719,16.63063919,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900704891,18.03283537,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900705422,18.03289391,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900706247,17.48289391,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900706538,16.08186268,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900706744,17.25814593,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900707042,18.07384593,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900708001,19.82371223,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900708693,23.82371223,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900708899,34.69844155,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900709217,32.94857525,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900709531,35.28396827,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900709845,32.94857525,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900710202,35.28540299,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900710435,31.28540299,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751900710944,4.73475267,2537.2,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900711116,25.61010346,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900711429,26.16010346,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900712326,34.10610296,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900713429,38.10610296,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900713745,38.87148394,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900713950,38.50701882,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900714116,40.41825383,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900714911,38.67757114,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900715358,17.67886768,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900715541,17.97590324,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900715742,21.91787738,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900715932,32.7926067,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900718246,0.57069829,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900718433,3.94184695,2536.9,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900718634,0.04927467,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900719316,10.04927467,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900719654,13.94197414,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900719962,16.23934016,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900720115,15.87540021,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900720445,23.21958807,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900720645,28.61758058,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900722052,28.61751234,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900722256,21.03858807,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900722755,22.43661329,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900722957,20.67460021,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900723443,22.07279375,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900723752,20.67460021,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900723947,22.07278235,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900724155,20.67460021,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900724362,22.07279131,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900724653,22.43697449,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900726427,21.88697449,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900726638,21.88757564,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900726841,22.43757564,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900727267,21.03878339,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900727779,16.29760925,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900727975,20.23958339,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900728140,1.74760925,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900728342,0.04927467,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900728546,3.99124881,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900728745,0.41394692,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900729069,0.04927467,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900729273,4.54124881,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900729489,14.54124881,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900729643,15.89277465,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900730082,17.08734901,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900730652,21.08732498,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900730854,20.25752498,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900731176,19.89277465,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900731480,4.0,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900731687,0.0492669,2537.2,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900731899,0.1968,2536.8,2536.7,4.74568922]
["bitfinex","ETHUSD",1751900732044,0.1968,2536.8,2536.7,1.27860212]
["bitfinex","ETHUSD",1751900734066,0.1968,2536.8,2536.7,5.22073165]
["bitfinex","ETHUSD",1751900734276,3.94142794,2537.2,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900734478,13.99078022,2537.1,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900734772,10.0,2537.1,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900735145,15.78481063,2537.1,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900735565,3.94178993,2537.0,2536.7,0.8036332]
["bitfinex","ETHUSD",1751900735762,3.99123982,2536.9,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900735972,14.49197414,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900736175,16.26178145,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900736480,16.72220663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900737973,22.89820663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900738142,25.46403081,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900738346,23.71150663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900739082,25.46778747,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900739288,23.71150663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900739580,29.46752544,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900740075,23.29152544,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900740257,16.78023249,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900740979,20.72220663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900741881,18.47822544,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900742258,16.72220663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900742972,12.78023249,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900743285,12.23023249,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900743652,16.17220663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900744785,22.89820663,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900744952,22.31083049,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900745296,29.4732666,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900745458,27.71635765,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900746060,26.89995765,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900746688,22.89995765,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900747367,16.72395765,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900749287,12.23198351,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900749488,16.17395765,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900749883,16.72401708,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900750257,23.72641708,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900750658,25.48332603,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900750890,25.48330004,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900751091,29.48294828,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900751480,27.72618974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900751690,29.4828915,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900752473,27.72618974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900753608,21.55118974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900753808,29.26918974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900754223,21.55118974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900754381,29.26918974,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900756714,28.90314582,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900756915,31.60574705,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900758199,31.60421347,2536.8,2536.7,0.0424332]
["bitfinex","ETHUSD",1751900759033,31.60421347,2536.8,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900759034,0.55,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900759203,4.35780913,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900759396,22.48464637,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900759629,22.43536198,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900760238,26.43536198,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900760545,26.89576284,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900761705,26.89527255,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900762020,26.89526826,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900763242,22.95251701,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900763541,22.95151701,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900764266,24.70599147,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900766579,18.53399147,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900766734,23.69559061,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900767067,15.76911615,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900767369,1.76911615,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900767569,0.36527891,2536.3,2536.2,0.7924332]
["bitfinex","ETHUSD",1751900767772,0.36527891,2536.3,2536.2,1.27959299]
["bitfinex","ETHUSD",1751900767945,0.04927856,2536.6,2536.3,0.7636]
["bitfinex","ETHUSD",1751900768149,0.36575511,2536.5,2536.3,0.7636]
["bitfinex","ETHUSD",1751900768446,0.04928244,2536.4,2536.3,0.7636]
["bitfinex","ETHUSD",1751900768657,0.41503755,2536.4,2536.3,0.7636]
["bitfinex","ETHUSD",1751900769344,1.81976982,2536.4,2536.3,0.7636]
["bitfinex","ETHUSD",1751900769664,0.41503755,2536.4,2536.3,0.7636]
["bitfinex","ETHUSD",1751900770176,0.41503755,2536.4,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900770337,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900770871,0.24608439,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900771030,0.1968,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900771470,0.61190697,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900771669,0.61190697,2536.3,2536.2,0.8207332]
["bitfinex","ETHUSD",1751900771880,0.61186464,2536.3,2536.2,0.8207332]
["bitfinex","ETHUSD",1751900772241,0.61186464,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900772441,0.81351819,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900772665,10.81351819,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900772870,16.11165592,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900773076,2.16890467,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900773277,2.21818906,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900773579,0.81351819,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900773950,2.21775425,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900774346,0.81351819,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900774579,2.21783514,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900774968,0.81351819,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900775147,4.75626944,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900775353,6.16058639,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900776557,16.71058639,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900776764,16.661302,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900776973,17.41969268,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900778964,21.41969268,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900779685,23.17416714,2536.3,2536.2,0.0424332]
["bitfinex","ETHUSD",1751900780563,23.17416714,2536.3,2535.8,0.002]
["bitfinex","ETHUSD",1751900780564,3.94337316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751900780770,15.73573625,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751900780967,17.09076104,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751900781177,18.84610456,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751900781366,18.84610456,2535.9,2535.1,0.835]
["bitfinex","ETHUSD",1751900781367,4.49430639,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900781567,14.90928114,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900781789,21.02797732,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900782095,21.32624988,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900782781,21.02797732,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900783194,22.43033109,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900783807,16.26233109,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900783976,20.26233109,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900786987,20.55411689,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900787376,20.26233109,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900788317,18.85997732,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900788906,20.25850627,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900789105,18.85997732,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900790422,19.15882636,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900790798,20.55681055,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900791201,21.34181055,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900791892,21.34162039,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900792206,23.08611097,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900792732,21.33979466,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900793197,20.97594946,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900793393,21.33956872,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900793594,20.97594946,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751900793793,10.55,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751900794026,32.41182932,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751900794192,0.55,2534.8,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900794405,0.8191,2534.9,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900794406,0.55,2534.3,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900794602,0.59932328,2534.3,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900794905,14.54518604,2534.3,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900795122,14.49586276,2534.3,2534.2,0.0424332]
["bitfinex","ETHUSD",1751900795302,14.49586276,2534.3,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900795303,0.55,2533.9,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900795505,10.04933301,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900795699,10.0,2533.8,2533.7,0.8486332]
["bitfinex","ETHUSD",1751900795938,10.53156342,2534.3,2533.9,0.8062]
["bitfinex","ETHUSD",1751900795939,0.36356342,2534.3,2533.9,0.8062]
["bitfinex","ETHUSD",1751900796137,0.04931355,2534.8,2534.2,0.8062]
["bitfinex","ETHUSD",1751900796338,1.74631631,2535.5,2534.4,0.7861]
["bitfinex","ETHUSD",1751900796339,3.94430894,2535.3,2534.4,0.7861]
["bitfinex","ETHUSD",1751900796517,0.04930577,2535.2,2534.6,0.7861]
["bitfinex","ETHUSD",1751900796849,3.94425767,2535.4,2534.6,0.7861]
["bitfinex","ETHUSD",1751900797152,10.0,2535.1,2534.6,0.7861]
["bitfinex","ETHUSD",1751900797317,0.04930966,2535.0,2534.6,0.7861]
["bitfinex","ETHUSD",1751900797520,3.99419238,2535.0,2534.6,0.7861]
["bitfinex","ETHUSD",1751900797718,0.84318486,2535.0,2534.6,0.7861]
["bitfinex","ETHUSD",1751900797948,10.0,2534.9,2534.6,0.7861]
["bitfinex","ETHUSD",1751900798119,0.04931355,2534.8,2534.6,0.7861]
["bitfinex","ETHUSD",1751900798319,10.04931355,2534.8,2534.6,0.7861]
["bitfinex","ETHUSD",1751900798519,14.49498067,2534.9,2534.6,0.7861]
["bitfinex","ETHUSD",1751900798848,0.04931355,2534.8,2534.6,0.7861]
["bitfinex","ETHUSD",1751900800350,13.9943986,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751900800643,16.00478489,2534.9,2534.5,0.002]
["bitfinex","ETHUSD",1751900800843,10.0,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751900801049,14.54471316,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900801345,15.65321769,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900802140,11.70782197,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900802342,15.65321769,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900802926,27.35594701,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900803922,16.48121769,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900804142,27.35594701,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900806031,26.99200024,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900806246,27.35609705,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900806834,15.65336773,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900807428,15.65360989,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900808046,10.36433897,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900808450,14.30973469,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900808764,14.85973469,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900809260,10.91433897,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900809467,14.85973469,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751900809663,10.0,2534.5,2534.2,0.389434]
["bitfinex","ETHUSD",1751900809970,0.4136603,2534.4,2534.2,0.389434]
["bitfinex","ETHUSD",1751900810136,0.36523638,2534.3,2534.2,0.389434]
["bitfinex","ETHUSD",1751900810330,0.04932133,2534.4,2534.2,0.389434]
["bitfinex","ETHUSD",1751900810533,0.36523558,2534.3,2534.2,0.389434]
["bitfinex","ETHUSD",1751900810961,0.41455886,2534.3,2534.2,0.389434]
["bitfinex","ETHUSD",1751900811172,0.41469445,2534.3,2534.2,0.389434]
["bitfinex","ETHUSD",1751900811382,0.04931939,2534.5,2534.2,0.389434]
["bitfinex","ETHUSD",1751900811557,0.365369,2534.4,2534.1,3.94608587]
["bitfinex","ETHUSD",1751900811869,0.0493155,2534.7,2534.2,0.39460859]
["bitfinex","ETHUSD",1751900812103,0.0493155,2534.7,2534.0,3.94624515]
["bitfinex","ETHUSD",1751900812104,0.1968,2534.2,2534.1,6.167]
["bitfinex","ETHUSD",1751900812366,0.1968,2534.1,2534.0,6.167]
["bitfinex","ETHUSD",1751900812531,0.1968,2534.1,2533.7,3.98916264]
["bitfinex","ETHUSD",1751900812737,0.04931939,2534.5,2534.0,0.8277]
["bitfinex","ETHUSD",1751900812960,0.36542121,2534.4,2534.0,0.8277]
["bitfinex","ETHUSD",1751900813159,0.04932328,2534.3,2534.0,0.8277]
["bitfinex","ETHUSD",1751900813348,0.36542121,2534.2,2534.0,0.8277]
["bitfinex","ETHUSD",1751900813554,0.04932717,2534.1,2534.0,0.8277]
["bitfinex","ETHUSD",1751900813758,0.04932717,2534.1,2533.8,0.7831]
["bitfinex","ETHUSD",1751900813974,0.56220033,2534.0,2533.8,0.7831]
["bitfinex","ETHUSD",1751900814173,0.4147314,2533.9,2533.8,0.7831]
["bitfinex","ETHUSD",1751900815054,0.04932717,2534.1,2533.8,0.7831]
["bitfinex","ETHUSD",1751900815248,0.04932328,2534.3,2533.9,0.8302]
["bitfinex","ETHUSD",1751900815448,0.36534168,2534.2,2533.9,0.8302]
["bitfinex","ETHUSD",1751900815670,0.04932717,2534.1,2533.9,0.8302]
["bitfinex","ETHUSD",1751900815975,0.36531546,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900816340,0.36528986,2534.0,2533.9,0.8302]
["bitfinex","ETHUSD",1751900818061,3.94578977,2534.4,2533.9,0.8302]
["bitfinex","ETHUSD",1751900818062,0.36528986,2534.1,2533.9,0.8302]
["bitfinex","ETHUSD",1751900818259,0.41461898,2534.0,2533.9,0.8302]
["bitfinex","ETHUSD",1751900818466,0.41461898,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900820169,0.36528986,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900820377,10.36528986,2534.3,2533.9,6.9962]
["bitfinex","ETHUSD",1751900820671,0.41461509,2534.2,2533.9,6.9962]
["bitfinex","ETHUSD",1751900820860,0.36528986,2534.1,2533.9,6.9962]
["bitfinex","ETHUSD",1751900821171,0.04932912,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900821375,0.41461898,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900821547,0.36528986,2534.0,2533.9,6.9962]
["bitfinex","ETHUSD",1751900821869,0.36528986,2534.3,2533.9,6.9962]
["bitfinex","ETHUSD",1751900822069,0.41461509,2534.2,2533.9,7.70006332]
["bitfinex","ETHUSD",1751900822269,0.36528986,2534.1,2534.0,0.7644]
["bitfinex","ETHUSD",1751900822472,0.04932133,2534.4,2534.0,0.7644]
["bitfinex","ETHUSD",1751900822669,0.36545324,2534.3,2534.0,0.7644]
["bitfinex","ETHUSD",1751900822872,0.04932523,2534.2,2534.0,0.7644]
["bitfinex","ETHUSD",1751900823246,0.04932133,2534.4,2534.0,0.7644]
["bitfinex","ETHUSD",1751900823581,0.36541166,2534.3,2534.0,0.7644]
["bitfinex","ETHUSD",1751900823749,0.41473689,2534.2,2534.1,6.166]
["bitfinex","ETHUSD",1751900824281,0.1968,2534.1,2534.0,0.7644]
["bitfinex","ETHUSD",1751900824483,0.56221166,2534.1,2534.0,6.9304]
["bitfinex","ETHUSD",1751900824784,0.56227082,2534.1,2534.0,6.9304]
["bitfinex","ETHUSD",1751900825368,0.56227082,2534.1,2534.0,6.9294]
["bitfinex","ETHUSD",1751900826178,0.61159799,2534.1,2534.0,6.9294]
["bitfinex","ETHUSD",1751900827064,0.56227082,2534.1,2534.0,0.7644]
["bitfinex","ETHUSD",1751900827258,0.56227082,2534.1,2534.0,6.9304]
["bitfinex","ETHUSD",1751900827500,0.56227082,2534.1,2534.0,6.165]
["bitfinex","ETHUSD",1751900827708,0.5621442,2534.1,2534.0,6.165]
["bitfinex","ETHUSD",1751900828263,0.5621442,2534.1,2533.9,0.002]
["bitfinex","ETHUSD",1751900828464,0.36535448,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900828661,4.7049024,2534.1,2533.9,0.002]
["bitfinex","ETHUSD",1751900828981,1.23044699,2534.0,2533.9,6.167]
["bitfinex","ETHUSD",1751900829298,0.36535448,2534.0,2533.9,6.167]
["bitfinex","ETHUSD",1751900829662,0.36535448,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900829866,0.16586348,2534.0,2533.9,6.167]
["bitfinex","ETHUSD",1751900830106,10.0,2534.3,2533.9,6.167]
["bitfinex","ETHUSD",1751900830315,10.0,2534.3,2533.9,6.9695]
["bitfinex","ETHUSD",1751900830605,0.04932523,2534.2,2533.9,0.8045]
["bitfinex","ETHUSD",1751900830789,0.04932523,2534.2,2534.0,6.165]
["bitfinex","ETHUSD",1751900831108,10.04932523,2534.2,2534.1,6.165]
["bitfinex","ETHUSD",1751900831269,10.04932523,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751900831270,3.94619326,2534.1,2533.9,0.002]
["bitfinex","ETHUSD",1751900831466,15.32935903,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900831687,16.683704,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900833300,1.40367409,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900833500,0.04932912,2534.0,2533.9,6.166]
["bitfinex","ETHUSD",1751900833699,11.75356862,2534.3,2533.9,6.166]
["bitfinex","ETHUSD",1751900833700,1.45299932,2534.2,2533.9,6.166]
["bitfinex","ETHUSD",1751900834233,0.8216,2534.1,2533.9,0.002]
["bitfinex","ETHUSD",1751900834515,4.77311896,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900835700,6.17547568,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900838228,0.04932912,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900838407,1.45093292,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751900839392,0.04932523,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751900839597,1.45093292,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751900840726,0.04932523,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751900841197,1.45093292,2534.2,2533.9,6.166]
["bitfinex","ETHUSD",1751900841699,0.04932523,2534.2,2533.9,6.166]
["bitfinex","ETHUSD",1751900841900,0.36507901,2534.1,2533.9,0.002]
["bitfinex","ETHUSD",1751900842121,14.54565903,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900842293,16.21259223,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900842497,14.81098454,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900842807,16.21250233,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900843198,16.21263981,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900846830,16.21363981,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900847032,18.5173064,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900847214,16.21363981,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751900847414,14.4966414,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900847610,14.86172041,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900847839,17.03040234,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900849951,18.68271843,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900850420,22.68271843,2533.8,2533.7,0.0424332]
["bitfinex","ETHUSD",1751900850942,22.68271843,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751900850943,20.93064934,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751900851146,20.93064934,2533.8,2533.3,0.25]
["bitfinex","ETHUSD",1751900851147,5.26876454,2533.4,2533.3,0.25]
["bitfinex","ETHUSD",1751900851312,24.36474115,2533.4,2533.3,0.25]
["bitfinex","ETHUSD",1751900851636,24.31553491,2533.4,2533.3,0.25]
["bitfinex","ETHUSD",1751900851843,24.31472263,2533.4,2533.3,0.25]
["bitfinex","ETHUSD",1751900852613,28.31472263,2533.4,2533.3,0.2]
["bitfinex","ETHUSD",1751900854122,29.6561038,2533.4,2533.3,0.2]
["bitfinex","ETHUSD",1751900855220,29.6561038,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751900855424,29.6561038,2533.4,2532.6,0.0426431]
["bitfinex","ETHUSD",1751900855425,3.9483555,2532.7,2532.6,0.0426431]
["bitfinex","ETHUSD",1751900855641,27.42558098,2532.7,2532.6,0.0426431]
["bitfinex","ETHUSD",1751900855941,27.37637474,2532.7,2532.6,0.0426431]
["bitfinex","ETHUSD",1751900856336,27.37637474,2532.7,2532.1,0.0426431]
["bitfinex","ETHUSD",1751900856337,3.50772324,2532.7,2532.2,0.79]
["bitfinex","ETHUSD",1751900856540,4.3636225,2532.6,2532.2,0.74]
["bitfinex","ETHUSD",1751900856712,0.04920624,2532.7,2532.2,0.74]
["bitfinex","ETHUSD",1751900856915,0.04920624,2533.2,2532.3,0.03948979]
["bitfinex","ETHUSD",1751900857116,0.36343983,2533.1,2532.3,0.03948979]
["bitfinex","ETHUSD",1751900857315,0.36343983,2533.0,2532.1,0.0426431]
["bitfinex","ETHUSD",1751900857548,1.39535827,2533.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751900857549,0.36343983,2532.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1751900857848,1.39468731,2533.4,2532.6,3.94843384]
["bitfinex","ETHUSD",1751900857849,0.04920624,2533.3,2532.6,3.94843384]
["bitfinex","ETHUSD",1751900858056,0.04920624,2533.3,2532.7,1.57548355]
["bitfinex","ETHUSD",1751900858218,0.36344022,2533.2,2532.1,0.0426431]
["bitfinex","ETHUSD",1751900858419,0.41264643,2533.1,2532.3,3.94882493]
["bitfinex","ETHUSD",1751900858747,0.04920624,2533.1,2532.4,0.54848249]
["bitfinex","ETHUSD",1751900858949,0.55,2533.3,2532.4,0.54848249]
["bitfinex","ETHUSD",1751900859253,0.04920624,2533.2,2532.4,0.54848249]
["bitfinex","ETHUSD",1751900859754,0.04920624,2533.2,2532.5,2.3561]
["bitfinex","ETHUSD",1751900860047,0.59920624,2533.4,2532.6,1.536]
["bitfinex","ETHUSD",1751900860238,0.36350938,2533.3,2532.6,1.536]
["bitfinex","ETHUSD",1751900860435,0.04920624,2533.2,2532.7,0.7759]
["bitfinex","ETHUSD",1751900860624,0.04920624,2533.2,2532.9,0.7759]
["bitfinex","ETHUSD",1751900860824,10.29658017,2533.6,2532.9,0.7759]
["bitfinex","ETHUSD",1751900860825,0.04920624,2533.5,2532.9,0.7759]
["bitfinex","ETHUSD",1751900861054,0.36353548,2533.4,2532.9,0.7759]
["bitfinex","ETHUSD",1751900861257,0.04920624,2533.5,2533.1,0.7566]
["bitfinex","ETHUSD",1751900861551,0.04920624,2533.9,2533.1,0.7566]
["bitfinex","ETHUSD",1751900861723,10.3636547,2533.8,2533.1,4.70420059]
["bitfinex","ETHUSD",1751900861920,0.41286094,2533.7,2533.2,0.7566]
["bitfinex","ETHUSD",1751900862147,0.04920624,2533.7,2533.2,0.7566]
["bitfinex","ETHUSD",1751900862350,0.36370861,2533.6,2533.4,0.7778]
["bitfinex","ETHUSD",1751900862556,0.04920624,2533.9,2533.3,0.7778]
["bitfinex","ETHUSD",1751900862741,0.001,2534.0,2533.2,1.57547576]
["bitfinex","ETHUSD",1751900862742,0.001,2534.0,2533.4,4.72504101]
["bitfinex","ETHUSD",1751900862940,0.001,2534.0,2533.4,3.94724101]
["bitfinex","ETHUSD",1751900863120,0.001,2534.0,2533.6,4.72467134]
["bitfinex","ETHUSD",1751900863319,0.001,2534.0,2533.8,4.72441846]
["bitfinex","ETHUSD",1751900863639,0.001,2534.0,2533.9,0.7778]
["bitfinex","ETHUSD",1751900863821,0.001,2534.0,2533.9,0.81726485]
["bitfinex","ETHUSD",1751900864218,0.001,2534.0,2533.9,4.7637505]
["bitfinex","ETHUSD",1751900864450,0.001,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751900864624,0.001,2534.9,2534.8,4.70258442]
["bitfinex","ETHUSD",1751900865127,0.001,2534.9,2534.8,4.74203526]
["bitfinex","ETHUSD",1751900866063,0.050933,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751900866251,0.247733,2535.5,2535.4,6.25545082]
["bitfinex","ETHUSD",1751900866424,0.247733,2535.5,2535.4,6.29489232]
["bitfinex","ETHUSD",1751900866754,0.050933,2535.5,2535.4,3.99197319]
["bitfinex","ETHUSD",1751900867156,0.1968,2535.6,2535.4,3.99197319]
["bitfinex","ETHUSD",1751900867841,0.1968,2535.6,2535.4,7.93610623]
["bitfinex","ETHUSD",1751900868147,0.1968,2535.6,2535.5,4.75789526]
["bitfinex","ETHUSD",1751900868350,0.001,2535.7,2535.5,0.8139]
["bitfinex","ETHUSD",1751900868556,0.001,2535.7,2535.6,4.38239128]
["bitfinex","ETHUSD",1751900868853,0.001,2535.7,2535.6,0.43855156]
["bitfinex","ETHUSD",1751900869250,0.001,2535.7,2535.6,4.38239128]
["bitfinex","ETHUSD",1751900869466,0.001,2535.7,2535.6,5.16169128]
["bitfinex","ETHUSD",1751900869756,0.001,2535.7,2535.6,1.21785156]
["bitfinex","ETHUSD",1751900870634,0.001,2535.7,2535.6,5.16169128]
["bitfinex","ETHUSD",1751900871047,0.001,2535.7,2535.6,5.35849128]
["bitfinex","ETHUSD",1751900871249,0.001,2535.7,2535.6,15.35849128]
["bitfinex","ETHUSD",1751900871425,0.001,2535.7,2535.6,15.86905289]
["bitfinex","ETHUSD",1751900871621,0.0668512,2536.3,2535.7,0.8178]
["bitfinex","ETHUSD",1751900871824,0.0668512,2536.3,2536.2,5.31330671]
["bitfinex","ETHUSD",1751900872035,0.2636512,2537.1,2536.8,0.8204]
["bitfinex","ETHUSD",1751900872266,0.0668512,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751900872439,0.1978,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1751900872638,0.1978,2537.5,2537.0,0.9812]
["bitfinex","ETHUSD",1751900872837,0.001,2537.5,2537.1,7.705]
["bitfinex","ETHUSD",1751900873037,0.1978,2537.2,2537.1,8.59335508]
["bitfinex","ETHUSD",1751900873261,0.1978,2537.2,2537.1,8.55394]
["bitfinex","ETHUSD",1751900873561,0.1978,2537.2,2537.0,6.9574]
["bitfinex","ETHUSD",1751900875529,0.1978,2537.2,2537.0,0.7844]
["bitfinex","ETHUSD",1751900875730,0.1978,2537.2,2537.0,6.167]
["bitfinex","ETHUSD",1751900875964,0.001,2537.2,2537.0,6.167]
["bitfinex","ETHUSD",1751900876344,0.001,2537.2,2537.0,6.20641663]
["bitfinex","ETHUSD",1751900876655,0.001,2537.2,2537.0,6.72914115]
["bitfinex","ETHUSD",1751900877281,0.001,2537.2,2537.0,6.20641663]
["bitfinex","ETHUSD",1751900879560,0.001,2537.2,2537.1,0.7647]
["bitfinex","ETHUSD",1751900879765,0.001,2537.2,2537.1,4.70620802]
["bitfinex","ETHUSD",1751900879963,0.001,2537.2,2537.1,4.90300802]
["bitfinex","ETHUSD",1751900880973,0.001,2537.2,2537.1,1.00091508]
["bitfinex","ETHUSD",1751900881171,0.001,2537.2,2537.1,6.60105302]
["bitfinex","ETHUSD",1751900881891,0.001,2537.2,2537.1,6.40425302]
["bitfinex","ETHUSD",1751900883491,0.001,2537.2,2537.1,6.37803794]
["bitfinex","ETHUSD",1751900883698,0.001,2537.2,2537.1,10.9178231]
["bitfinex","ETHUSD",1751900883993,0.001,2537.2,2537.1,10.87840802]
["bitfinex","ETHUSD",1751900885896,0.001,2537.2,2537.1,20.87840802]
["bitfinex","ETHUSD",1751900886096,0.001,2537.2,2537.1,21.42840802]
["bitfinex","ETHUSD",1751900886399,1e-08,2537.2,2537.1,21.42840802]
["bitfinex","ETHUSD",1751900886564,0.001,2537.5,2537.4,33.64166801]
["bitfinex","ETHUSD",1751900886565,1e-08,2537.5,2537.4,33.64166801]
["bitfinex","ETHUSD",1751900886767,0.05020624,2539.1,2538.2,1.3755]
["bitfinex","ETHUSD",1751900886986,0.001,2539.1,2538.6,4.76467907]
["bitfinex","ETHUSD",1751900887195,0.001,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1751900887369,0.001,2539.1,2538.8,10.14825743]
["bitfinex","ETHUSD",1751900887568,0.001,2539.1,2538.8,1.49127599]
["bitfinex","ETHUSD",1751900887768,0.001,2539.1,2538.8,7.707]
["bitfinex","ETHUSD",1751900888000,0.001,2539.1,2538.8,11.64586875]
["bitfinex","ETHUSD",1751900888224,0.001,2539.1,2538.8,7.707]
["bitfinex","ETHUSD",1751900889801,0.001,2539.1,2538.8,11.68525743]
["bitfinex","ETHUSD",1751900890002,0.001,2539.1,2538.8,11.64586875]
["bitfinex","ETHUSD",1751900890179,0.001,2539.1,2538.8,13.28690593]
["bitfinex","ETHUSD",1751900890500,0.001,2539.1,2538.8,14.07800593]
["bitfinex","ETHUSD",1751900890801,0.001,2539.1,2538.8,24.62800593]
["bitfinex","ETHUSD",1751900891889,0.001,2539.1,2538.8,24.82480593]
["bitfinex","ETHUSD",1751900892416,0.1080553,2538.9,2538.8,24.82480593]
["bitfinex","ETHUSD",1751900892992,0.1080553,2538.9,2538.8,20.32493718]
["bitfinex","ETHUSD",1751900893193,0.1080553,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751900893417,0.3048553,2538.9,2538.8,6.159]
["bitfinex","ETHUSD",1751900894796,0.1080553,2538.9,2538.8,6.159]
["bitfinex","ETHUSD",1751900895198,0.1080553,2538.9,2538.8,7.699]
["bitfinex","ETHUSD",1751900896923,0.3048553,2538.9,2538.8,7.697]
["bitfinex","ETHUSD",1751900897089,0.3048553,2538.9,2538.5,0.7609]
["bitfinex","ETHUSD",1751900897421,0.3048553,2538.9,2538.6,7.696]
["bitfinex","ETHUSD",1751900897717,0.3048553,2538.9,2538.7,7.696]
["bitfinex","ETHUSD",1751900899227,0.1080553,2538.9,2538.7,7.696]
["bitfinex","ETHUSD",1751900899389,0.1080553,2538.9,2538.8,0.03938868]
["bitfinex","ETHUSD",1751900899786,0.1080553,2538.9,2538.8,3.97825743]
["bitfinex","ETHUSD",1751900902234,0.1080553,2538.9,2538.8,5.32075743]
["bitfinex","ETHUSD",1751900902421,0.1080553,2538.9,2538.8,7.29967101]
["bitfinex","ETHUSD",1751900905406,0.1080553,2538.9,2538.8,6.74967101]
["bitfinex","ETHUSD",1751900905739,0.1080553,2538.9,2538.8,12.89867101]
["bitfinex","ETHUSD",1751900905917,0.1080553,2538.9,2538.8,12.85928233]
["bitfinex","ETHUSD",1751900906940,0.1080553,2538.9,2538.8,14.39628233]
["bitfinex","ETHUSD",1751900907748,0.1080553,2538.9,2538.8,14.94628233]
["bitfinex","ETHUSD",1751900907951,0.001,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1751900908124,0.001,2539.1,2539.0,11.63825848]
["bitfinex","ETHUSD",1751900910151,1e-08,2539.1,2539.0,21.63825848]
["bitfinex","ETHUSD",1751900910519,1e-08,2539.1,2539.0,15.48925848]
["bitfinex","ETHUSD",1751900910844,1e-08,2539.1,2539.0,23.17425848]
["bitfinex","ETHUSD",1751900911152,1e-08,2539.2,2539.1,15.30910337]
["bitfinex","ETHUSD",1751900911653,1e-08,2539.5,2539.4,13.93793809]
["bitfinex","ETHUSD",1751900911827,0.001,2540.0,2539.8,14.71431789]
["bitfinex","ETHUSD",1751900912028,0.001,2540.0,2539.8,22.59611789]
["bitfinex","ETHUSD",1751900912242,0.001,2540.0,2539.9,13.93716288]
["bitfinex","ETHUSD",1751900912552,0.001,2540.0,2539.9,17.78605536]
["bitfinex","ETHUSD",1751900914852,0.001,2540.0,2539.9,21.53489248]
["bitfinex","ETHUSD",1751900915042,0.001,2540.0,2539.9,17.686]
["bitfinex","ETHUSD",1751900915245,0.001,2540.0,2539.9,21.62316288]
["bitfinex","ETHUSD",1751900916248,0.001,2540.0,2539.9,21.61816288]
["bitfinex","ETHUSD",1751900918240,0.001,2540.0,2539.9,22.16816288]
["bitfinex","ETHUSD",1751900918437,0.806,2541.0,2539.9,22.16816288]
["bitfinex","ETHUSD",1751900918438,1e-08,2540.1,2540.0,39.30755087]
["bitfinex","ETHUSD",1751900918659,1e-08,2540.1,2540.0,25.50617335]
["bitfinex","ETHUSD",1751900918961,0.7869,2541.3,2540.9,3.9355057]
["bitfinex","ETHUSD",1751900919176,0.7869,2541.3,2541.0,6.18935458]
["bitfinex","ETHUSD",1751900919326,0.196,2541.1,2541.0,6.18935458]
["bitfinex","ETHUSD",1751900919529,0.196,2541.1,2541.0,10.12481306]
["bitfinex","ETHUSD",1751900919765,0.196,2541.1,2541.0,10.08545848]
["bitfinex","ETHUSD",1751900919932,0.196,2541.1,2541.0,6.15]
["bitfinex","ETHUSD",1751900920440,0.196,2541.1,2540.6,0.1968]
["bitfinex","ETHUSD",1751900920649,0.196,2541.1,2540.7,11.61989546]
["bitfinex","ETHUSD",1751900920861,0.196,2541.1,2540.8,7.684]
["bitfinex","ETHUSD",1751900921029,0.196,2541.1,2540.8,11.61976174]
["bitfinex","ETHUSD",1751900921238,0.196,2541.1,2540.9,3.97490063]
["bitfinex","ETHUSD",1751900921434,0.196,2541.1,2541.0,6.15]
["bitfinex","ETHUSD",1751900921872,0.196,2541.1,2541.0,6.18935458]
["bitfinex","ETHUSD",1751900922449,0.196,2541.1,2541.0,7.72235458]
["bitfinex","ETHUSD",1751900923067,0.196,2541.1,2541.0,7.72135458]
["bitfinex","ETHUSD",1751900923237,0.196,2541.1,2540.7,3.93585388]
["bitfinex","ETHUSD",1751900923439,0.196,2541.1,2540.8,8.53718126]
["bitfinex","ETHUSD",1751900923847,0.196,2541.1,2540.9,7.72035613]
["bitfinex","ETHUSD",1751900924052,0.7658,2540.9,2540.2,3.93667808]
["bitfinex","ETHUSD",1751900924247,0.7658,2540.9,2540.3,7.72036542]
["bitfinex","ETHUSD",1751900924440,0.7658,2540.9,2540.3,11.65686688]
["bitfinex","ETHUSD",1751900924665,0.7658,2540.9,2540.3,11.61750146]
["bitfinex","ETHUSD",1751900924866,0.7658,2540.9,2540.4,0.03936387]
["bitfinex","ETHUSD",1751900925065,0.7658,2540.9,2540.5,6.146]
["bitfinex","ETHUSD",1751900925252,0.7658,2540.9,2540.6,0.03936078]
["bitfinex","ETHUSD",1751900925458,0.7658,2540.9,2540.7,6.146]
["bitfinex","ETHUSD",1751900925676,0.7658,2540.9,2540.8,0.03935768]
["bitfinex","ETHUSD",1751900925876,0.7658,2540.9,2540.7,6.146]
["bitfinex","ETHUSD",1751900926042,0.7658,2540.9,2540.8,6.145]
["bitfinex","ETHUSD",1751900926565,0.7658,2540.9,2540.7,0.03935923]
["bitfinex","ETHUSD",1751900926765,0.7658,2540.9,2540.4,1.16568653]
["bitfinex","ETHUSD",1751900926766,0.7658,2540.9,2540.1,3.93673398]
["bitfinex","ETHUSD",1751900926947,0.7658,2540.9,2540.5,1.532]
["bitfinex","ETHUSD",1751900927146,0.7658,2540.9,2540.6,6.18436078]
["bitfinex","ETHUSD",1751900927773,8.21265304,2541.7,2540.7,6.145]
["bitfinex","ETHUSD",1751900927952,3.93474926,2541.5,2540.7,6.145]
["bitfinex","ETHUSD",1751900928267,3.93483927,2541.4,2540.7,6.145]
["bitfinex","ETHUSD",1751900928445,0.39348393,2541.4,2540.7,6.145]
["bitfinex","ETHUSD",1751900928652,7.37638348,2541.7,2540.8,1.4073803]
["bitfinex","ETHUSD",1751900928866,7.37638348,2541.7,2541.6,4.69123103]
["bitfinex","ETHUSD",1751900929072,3.93437463,2541.7,2541.6,1.4073779]
["bitfinex","ETHUSD",1751900929757,13.93437463,2541.7,2541.6,6.10053306]
["bitfinex","ETHUSD",1751900930677,14.71897463,2541.7,2541.6,1.4073779]
["bitfinex","ETHUSD",1751900930876,15.26897463,2541.7,2541.6,1.4073779]
["bitfinex","ETHUSD",1751900932463,15.26897463,2541.7,2541.4,4.69315516]
["bitfinex","ETHUSD",1751900932464,13.93468424,2541.5,2541.4,4.69315516]
["bitfinex","ETHUSD",1751900932642,15.24958424,2541.5,2541.4,4.69315516]
["bitfinex","ETHUSD",1751900932848,14.69973906,2541.4,2541.3,4.69315516]
["bitfinex","ETHUSD",1751900933779,14.6998939,2541.3,2541.2,4.69315516]
["bitfinex","ETHUSD",1751900934145,4.75650309,2541.1,2541.0,3.52599519]
["bitfinex","ETHUSD",1751900934347,0.8211,2541.0,2540.8,6.145]
["bitfinex","ETHUSD",1751900934548,10.0,2540.9,2540.8,6.145]
["bitfinex","ETHUSD",1751900934784,10.0,2540.9,2540.1,8.25214586]
["bitfinex","ETHUSD",1751900934785,4.73203302,2540.5,2540.1,8.25214586]
["bitfinex","ETHUSD",1751900934947,3.93700787,2540.0,2539.9,3.52821355]
["bitfinex","ETHUSD",1751900935142,13.93793809,2539.4,2538.8,11.78877981]
["bitfinex","ETHUSD",1751900935378,0.1968,2538.8,2538.6,6.147]
["bitfinex","ETHUSD",1751900935553,10.7958,2539.4,2538.6,0.002]
["bitfinex","ETHUSD",1751900935756,11.23032646,2539.4,2539.1,1.76409143]
["bitfinex","ETHUSD",1751900935955,0.7958,2539.4,2539.2,1.76409143]
["bitfinex","ETHUSD",1751900936274,0.7958,2539.4,2539.3,7.9109481]
["bitfinex","ETHUSD",1751900936480,0.799,2539.7,2539.3,8.5001219]
["bitfinex","ETHUSD",1751900936676,10.0,2540.3,2539.6,1.76275161]
["bitfinex","ETHUSD",1751900936977,0.799,2540.2,2539.7,6.149]
["bitfinex","ETHUSD",1751900937558,0.799,2540.2,2539.7,7.91175161]
["bitfinex","ETHUSD",1751900937958,0.7573,2539.8,2539.7,1.76275161]
["bitfinex","ETHUSD",1751900938162,0.7573,2539.8,2539.5,1.76275161]
["bitfinex","ETHUSD",1751900938995,0.7573,2539.8,2539.4,7.91275161]
["bitfinex","ETHUSD",1751900940252,0.7573,2539.8,2539.5,1.76275161]
["bitfinex","ETHUSD",1751900940574,0.7573,2539.8,2539.4,7.92675161]
["bitfinex","ETHUSD",1751900940764,4.69469411,2539.8,2539.4,7.92675161]
["bitfinex","ETHUSD",1751900940960,3.93756007,2539.7,2539.4,7.92675161]
["bitfinex","ETHUSD",1751900941173,3.93789088,2539.5,2539.1,7.92475161]
["bitfinex","ETHUSD",1751900941353,10.0,2539.5,2539.1,6.162]
["bitfinex","ETHUSD",1751900941886,4.68940337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900942074,14.68940337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900942257,16.16295014,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900942959,16.71295014,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900945156,16.45873411,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900945452,17.99173411,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900946379,16.16295014,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900946702,12.22454677,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900946996,16.16295014,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900948059,2.22454677,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900948298,0.751,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900949056,0.7655,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900951085,10.7655,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900951474,0.7655,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900951685,10.7655,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900951995,3.93801891,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900952203,15.17365196,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900952505,11.23580062,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900952683,14.77020337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900955709,15.32020337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900956029,21.47720337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900956810,22.46420337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900956989,14.77020337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900957190,15.24050399,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900958100,11.30210062,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900959911,10.0,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751900960100,1.538,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751900960101,10.90464493,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900960587,6.9667,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900960790,10.9046569,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900961780,0.8127,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900961984,2.72288266,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751900962300,10.0,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751900962482,3.93814184,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751900962683,10.0,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751900963085,23.33819773,2544.2,2539.0,0.8205]
["bitfinex","ETHUSD",1751900963086,0.7989,2539.7,2539.0,0.8205]
["bitfinex","ETHUSD",1751900963326,4.73644637,2539.7,2539.0,0.8205]
["bitfinex","ETHUSD",1751900963514,10.7989,2539.7,2539.0,0.8205]
["bitfinex","ETHUSD",1751900963817,0.7989,2539.7,2539.0,0.8205]
["bitfinex","ETHUSD",1751900964216,0.7989,2539.7,2539.1,1.41359208]
["bitfinex","ETHUSD",1751900964389,0.7989,2539.7,2539.2,1.41358746]
["bitfinex","ETHUSD",1751900964590,10.0,2539.8,2539.0,0.8205]
["bitfinex","ETHUSD",1751900964792,10.0,2539.8,2539.1,1.41356541]
["bitfinex","ETHUSD",1751900965015,0.31766172,2539.7,2539.2,1.41356541]
["bitfinex","ETHUSD",1751900965223,0.31766172,2539.7,2539.1,0.03938403]
["bitfinex","ETHUSD",1751900965390,0.1968,2539.2,2539.0,2.58325161]
["bitfinex","ETHUSD",1751900965589,0.1968,2539.2,2539.1,1.41378018]
["bitfinex","ETHUSD",1751900966708,10.1968,2539.2,2539.1,1.41378018]
["bitfinex","ETHUSD",1751900967022,1.69084201,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751900967194,5.62910147,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751900967391,11.69084201,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751900967592,0.1968,2539.2,2539.1,1.4143246]
["bitfinex","ETHUSD",1751900969609,0.1968,2539.2,2539.1,3.17707621]
["bitfinex","ETHUSD",1751900970297,0.1968,2539.2,2539.1,1.4143246]
["bitfinex","ETHUSD",1751900970912,0.1968,2539.2,2539.1,3.17707621]
["bitfinex","ETHUSD",1751900971292,0.1968,2539.2,2539.1,9.33307621]
["bitfinex","ETHUSD",1751900971814,0.1968,2539.2,2539.1,11.12995115]
["bitfinex","ETHUSD",1751900972018,0.1968,2539.2,2539.1,15.06835452]
["bitfinex","ETHUSD",1751900972331,0.8051,2540.4,2539.3,4.73677493]
["bitfinex","ETHUSD",1751900972516,0.1968,2539.8,2539.4,7.95787481]
["bitfinex","ETHUSD",1751900972720,0.1968,2539.8,2539.5,6.87212519]
["bitfinex","ETHUSD",1751900973026,0.1968,2539.8,2539.6,9.14670087]
["bitfinex","ETHUSD",1751900973217,0.1968,2539.8,2539.7,1.45369932]
["bitfinex","ETHUSD",1751900973927,0.1968,2539.8,2539.7,6.10599752]
["bitfinex","ETHUSD",1751900974317,0.1968,2540.1,2539.8,3.9372116]
["bitfinex","ETHUSD",1751900974629,0.1968,2540.1,2540.0,4.73100787]
["bitfinex","ETHUSD",1751900974833,0.1968,2540.1,2540.0,6.14377501]
["bitfinex","ETHUSD",1751900975000,0.1968,2540.1,2540.0,2.20676714]
["bitfinex","ETHUSD",1751900975535,0.1968,2540.1,2540.0,13.83677501]
["bitfinex","ETHUSD",1751900975718,0.001,2541.0,2540.2,3.93657518]
["bitfinex","ETHUSD",1751900976028,0.1968,2540.4,2540.3,1.45213256]
["bitfinex","ETHUSD",1751900976451,0.1968,2540.4,2540.3,6.18157548]
["bitfinex","ETHUSD",1751900976747,0.1968,2540.6,2540.3,13.8735859]
["bitfinex","ETHUSD",1751900976900,0.1968,2540.6,2540.4,7.694]
["bitfinex","ETHUSD",1751900977100,0.1968,2540.6,2540.5,0.03936233]
["bitfinex","ETHUSD",1751900977601,0.1968,2540.6,2540.5,6.157]
["bitfinex","ETHUSD",1751900977809,0.1968,2540.6,2540.5,7.60606253]
["bitfinex","ETHUSD",1751900978220,0.1968,2540.6,2540.5,8.59965878]
["bitfinex","ETHUSD",1751900978401,0.1968,2540.6,2540.5,8.56029645]
["bitfinex","ETHUSD",1751900979213,0.196,2540.8,2540.5,10.09529645]
["bitfinex","ETHUSD",1751900979515,0.001,2541.0,2540.6,6.153]
["bitfinex","ETHUSD",1751900980234,0.001,2541.0,2540.7,0.03935923]
["bitfinex","ETHUSD",1751900980405,0.196,2540.8,2540.7,0.79995923]
["bitfinex","ETHUSD",1751900980603,0.196,2540.8,2540.7,6.153]
["bitfinex","ETHUSD",1751900980830,0.196,2540.8,2540.3,0.7606]
["bitfinex","ETHUSD",1751900981029,3.93604759,2540.7,2540.1,6.45755346]
["bitfinex","ETHUSD",1751900981215,3.93608851,2540.6,2540.2,6.153]
["bitfinex","ETHUSD",1751900981944,13.93602793,2540.7,2540.2,6.153]
["bitfinex","ETHUSD",1751900982128,14.34911712,2540.8,2540.2,6.153]
["bitfinex","ETHUSD",1751900982329,0.001,2541.0,2540.4,0.7606]
["bitfinex","ETHUSD",1751900982513,0.1968,2540.5,2540.4,1.84955772]
["bitfinex","ETHUSD",1751900983211,0.001,2541.0,2540.5,3.93617411]
["bitfinex","ETHUSD",1751900983440,0.196,2540.7,2540.6,7.691]
["bitfinex","ETHUSD",1751900984444,0.196,2540.7,2540.4,1.84955772]
["bitfinex","ETHUSD",1751900984741,0.001,2541.0,2540.6,7.69]
["bitfinex","ETHUSD",1751900985158,0.1968,2540.6,2540.5,1.57536233]
["bitfinex","ETHUSD",1751900985330,0.1968,2540.6,2540.5,7.72536233]
["bitfinex","ETHUSD",1751900986147,0.1968,2540.6,2540.5,0.03936233]
["bitfinex","ETHUSD",1751900986347,0.1968,2540.6,2540.5,7.72336233]
["bitfinex","ETHUSD",1751900986661,0.1968,2540.6,2540.5,8.57175856]
["bitfinex","ETHUSD",1751900986812,0.1968,2540.6,2540.5,8.53239623]
["bitfinex","ETHUSD",1751900987020,0.1968,2540.6,2540.5,7.684]
["bitfinex","ETHUSD",1751900987436,0.1968,2540.6,2540.5,7.72336233]
["bitfinex","ETHUSD",1751900987625,0.1968,2540.6,2540.5,0.03936233]
["bitfinex","ETHUSD",1751900987844,0.1968,2540.6,2540.5,6.18736233]
["bitfinex","ETHUSD",1751900988218,0.1968,2540.6,2540.5,6.148]
["bitfinex","ETHUSD",1751900988422,0.001,2541.0,2540.5,7.03182233]
["bitfinex","ETHUSD",1751900988724,0.196,2540.9,2540.6,0.8182]
["bitfinex","ETHUSD",1751900988923,0.196,2540.9,2540.7,0.03935923]
["bitfinex","ETHUSD",1751900989146,0.196,2540.9,2540.8,6.148]
["bitfinex","ETHUSD",1751900989342,0.196,2540.9,2540.8,7.23822577]
["bitfinex","ETHUSD",1751900990049,0.196,2540.9,2540.8,1.09022577]
["bitfinex","ETHUSD",1751900990253,0.196,2540.9,2540.8,7.683]
["bitfinex","ETHUSD",1751900991374,0.196,2540.9,2540.6,0.8182]
["bitfinex","ETHUSD",1751900991538,0.196,2540.9,2540.8,7.683]
["bitfinex","ETHUSD",1751900992251,0.196,2540.9,2540.8,0.03935768]
["bitfinex","ETHUSD",1751900992445,0.196,2540.9,2540.8,8.48345768]
["bitfinex","ETHUSD",1751900992665,0.001,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751900992970,0.001,2541.0,2540.8,14.01535356]
["bitfinex","ETHUSD",1751900993138,0.001,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751900993738,0.001,2541.0,2540.9,3.97496949]
["bitfinex","ETHUSD",1751900993973,0.001,2541.0,2540.9,0.03935613]
["bitfinex","ETHUSD",1751900994181,0.001,2541.0,2540.9,1.44482687]
["bitfinex","ETHUSD",1751900994342,0.001,2541.0,2540.9,9.12682687]
["bitfinex","ETHUSD",1751900994538,0.001,2541.0,2540.9,9.08747074]
["bitfinex","ETHUSD",1751900994768,0.001,2541.0,2540.9,13.0230841]
["bitfinex","ETHUSD",1751900995156,0.001,2541.0,2540.9,10.49330293]
["bitfinex","ETHUSD",1751900995359,0.001,2541.0,2540.9,14.42891629]
["bitfinex","ETHUSD",1751900995558,0.001,2541.0,2540.9,20.43001628]
["bitfinex","ETHUSD",1751900995848,0.001,2541.0,2540.9,30.62601628]
["bitfinex","ETHUSD",1751900996873,0.001,2541.0,2540.9,32.98275425]
["bitfinex","ETHUSD",1751900997757,0.001,2541.0,2540.9,33.28559764]
["bitfinex","ETHUSD",1751900998359,0.001,2541.0,2540.9,30.92885967]
["bitfinex","ETHUSD",1751900999280,0.001,2541.0,2540.9,34.43618584]
["bitfinex","ETHUSD",1751901000379,0.001,2541.0,2540.9,26.75418584]
["bitfinex","ETHUSD",1751901000677,0.001,2541.0,2540.9,34.43518584]
["bitfinex","ETHUSD",1751901001080,0.001,2541.0,2540.9,22.51572909]
["bitfinex","ETHUSD",1751901001278,0.001,2541.0,2540.9,34.13234245]
["bitfinex","ETHUSD",1751901001581,0.001,2541.0,2540.9,34.42209199]
["bitfinex","ETHUSD",1751901001783,0.001,2541.4,2541.3,5.3146939]
["bitfinex","ETHUSD",1751901001981,0.001,2541.4,2541.3,26.37201022]
["bitfinex","ETHUSD",1751901002203,0.001,2541.4,2541.3,29.04173679]
["bitfinex","ETHUSD",1751901002676,0.001,2541.4,2541.3,25.52250731]
["bitfinex","ETHUSD",1751901003368,0.001,2541.4,2541.3,29.04259168]
["bitfinex","ETHUSD",1751901003567,0.001,2541.4,2541.3,25.52250731]
["bitfinex","ETHUSD",1751901004109,0.001,2541.4,2541.3,29.03915102]
["bitfinex","ETHUSD",1751901004401,0.001,2541.4,2541.3,25.52050731]
["bitfinex","ETHUSD",1751901005091,0.0651909,2541.8,2541.7,14.48437463]
["bitfinex","ETHUSD",1751901005389,0.0651909,2541.8,2541.7,30.04024417]
["bitfinex","ETHUSD",1751901005592,0.0651909,2541.8,2541.7,27.69360681]
["bitfinex","ETHUSD",1751901005766,0.0651909,2541.8,2541.7,29.22860681]
["bitfinex","ETHUSD",1751901006168,0.0651909,2541.8,2541.7,31.57425077]
["bitfinex","ETHUSD",1751901006492,0.0651909,2541.8,2541.7,33.07749929]
["bitfinex","ETHUSD",1751901006696,0.001,2542.0,2541.9,15.25986506]
["bitfinex","ETHUSD",1751901006876,0.001,2542.0,2541.9,16.86169725]
["bitfinex","ETHUSD",1751901007188,0.001,2542.0,2541.9,26.88191784]
["bitfinex","ETHUSD",1751901007391,0.001,2542.0,2541.9,16.86169725]
["bitfinex","ETHUSD",1751901007592,1e-08,2542.0,2541.9,31.73656414]
["bitfinex","ETHUSD",1751901007891,1e-08,2542.0,2541.9,36.42656413]
["bitfinex","ETHUSD",1751901009002,0.02113311,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1751901009196,0.02113311,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751901009367,0.02113311,2542.6,2542.5,13.05330022]
["bitfinex","ETHUSD",1751901009568,0.02113311,2542.6,2542.5,15.28112772]
["bitfinex","ETHUSD",1751901009891,0.02113311,2542.6,2542.5,3.67299105]
["bitfinex","ETHUSD",1751901010069,0.02113311,2542.6,2542.5,9.08083219]
["bitfinex","ETHUSD",1751901011100,0.02113311,2542.6,2542.5,1.40583219]
["bitfinex","ETHUSD",1751901011399,0.02113311,2542.6,2542.5,9.12016355]
["bitfinex","ETHUSD",1751901011566,0.02113311,2542.6,2542.5,9.08083219]
["bitfinex","ETHUSD",1751901012429,0.02113311,2542.6,2542.5,13.01396886]
["bitfinex","ETHUSD",1751901012586,0.02113311,2542.6,2542.5,15.45280669]
["bitfinex","ETHUSD",1751901014226,0.02113311,2542.6,2542.5,15.45080669]
["bitfinex","ETHUSD",1751901014424,0.02113311,2542.6,2542.5,3.84467002]
["bitfinex","ETHUSD",1751901014582,0.02113311,2542.6,2542.5,11.51767002]
["bitfinex","ETHUSD",1751901014779,0.02113311,2542.6,2542.5,3.84467002]
["bitfinex","ETHUSD",1751901015010,0.02113311,2542.6,2542.5,13.01196886]
["bitfinex","ETHUSD",1751901015212,0.02113311,2542.6,2542.5,14.32776886]
["bitfinex","ETHUSD",1751901017028,0.02113311,2542.6,2542.5,6.65476886]
["bitfinex","ETHUSD",1751901017340,0.02113311,2542.6,2542.5,26.70876814]
["bitfinex","ETHUSD",1751901017488,0.02113311,2542.6,2542.5,26.66943678]
["bitfinex","ETHUSD",1751901017688,0.02113311,2542.6,2542.5,30.51832926]
["bitfinex","ETHUSD",1751901019116,0.02113311,2542.6,2542.5,18.91219259]
["bitfinex","ETHUSD",1751901019312,0.02113311,2542.6,2542.5,30.51732926]
["bitfinex","ETHUSD",1751901019617,0.02113311,2542.6,2542.5,29.93136673]
["bitfinex","ETHUSD",1751901019818,0.02113311,2542.6,2542.5,30.51732926]
["bitfinex","ETHUSD",1751901020509,0.02113311,2542.6,2542.5,28.17566134]
["bitfinex","ETHUSD",1751901021291,0.02113311,2542.6,2542.5,31.69561738]
["bitfinex","ETHUSD",1751901021487,0.02113311,2542.6,2542.5,28.17566134]
["bitfinex","ETHUSD",1751901022623,0.02113311,2542.6,2542.5,20.50366134]
["bitfinex","ETHUSD",1751901022819,0.02113311,2542.6,2542.5,28.17466134]
["bitfinex","ETHUSD",1751901023445,0.02113311,2542.6,2542.5,20.50366134]
["bitfinex","ETHUSD",1751901023640,0.02113311,2542.6,2542.5,23.90759196]
["bitfinex","ETHUSD",1751901023799,0.02113311,2542.6,2542.5,5.28033076]
["bitfinex","ETHUSD",1751901023998,0.02113311,2542.6,2542.5,14.76765917]
["bitfinex","ETHUSD",1751901024196,0.02113311,2542.6,2542.5,23.00996886]
["bitfinex","ETHUSD",1751901024499,0.02113311,2542.6,2542.5,19.07883219]
["bitfinex","ETHUSD",1751901024701,0.02213311,2542.6,2542.5,19.07883219]
["bitfinex","ETHUSD",1751901025224,0.02213311,2542.6,2542.5,2.93883219]
["bitfinex","ETHUSD",1751901025425,0.02213311,2542.6,2542.5,1.40783219]
["bitfinex","ETHUSD",1751901025629,0.02213311,2542.6,2542.5,3.16750768]
["bitfinex","ETHUSD",1751901026010,0.02213311,2542.6,2542.5,10.83850768]
["bitfinex","ETHUSD",1751901026526,0.02213311,2542.6,2542.5,11.48096886]
["bitfinex","ETHUSD",1751901026697,0.02213311,2542.6,2542.5,14.95215864]
["bitfinex","ETHUSD",1751901027249,0.02213311,2542.6,2542.5,13.19248315]
["bitfinex","ETHUSD",1751901027426,0.02213311,2542.6,2542.5,11.02069334]
["bitfinex","ETHUSD",1751901027620,0.02213311,2542.6,2542.5,3.16917905]
["bitfinex","ETHUSD",1751901027820,0.02213311,2542.6,2542.5,10.84017905]
["bitfinex","ETHUSD",1751901028020,0.02213311,2542.6,2542.5,9.07883219]
["bitfinex","ETHUSD",1751901028244,0.02213311,2542.6,2542.5,13.01196886]
["bitfinex","ETHUSD",1751901028545,0.79503311,2542.6,2542.5,9.07883219]
["bitfinex","ETHUSD",1751901028944,0.79503311,2542.6,2542.5,10.84105462]
["bitfinex","ETHUSD",1751901029246,0.79503311,2542.6,2542.5,9.07883219]
["bitfinex","ETHUSD",1751901029447,0.99103311,2542.6,2542.5,9.07883219]
["bitfinex","ETHUSD",1751901030227,0.02213311,2542.6,2542.5,11.61440708]
["bitfinex","ETHUSD",1751901030446,0.02213311,2542.6,2542.5,16.30440707]
["bitfinex","ETHUSD",1751901030840,0.02213311,2542.6,2542.5,20.23754374]
["bitfinex","ETHUSD",1751901031039,0.02213311,2542.6,2542.5,33.13104231]
["bitfinex","ETHUSD",1751901031242,0.02213311,2542.6,2542.5,31.58054374]
["bitfinex","ETHUSD",1751901031552,0.02213311,2542.6,2542.5,31.77654374]
["bitfinex","ETHUSD",1751901031751,50.0,2543.0,2542.9,14.48251799]
["bitfinex","ETHUSD",1751901032052,50.0,2543.0,2542.9,33.07671761]
["bitfinex","ETHUSD",1751901032854,50.0,2543.0,2542.9,29.54886604]
["bitfinex","ETHUSD",1751901033024,50.0,2543.0,2542.9,23.40886604]
["bitfinex","ETHUSD",1751901033355,50.0,2543.0,2542.9,31.07886604]
["bitfinex","ETHUSD",1751901033541,50.0,2543.0,2542.9,34.60747284]
["bitfinex","ETHUSD",1751901034056,50.0,2543.0,2542.9,34.05747284]
["bitfinex","ETHUSD",1751901034221,50.0,2543.0,2542.9,31.07886604]
["bitfinex","ETHUSD",1751901035153,50.0,2543.0,2542.9,30.52886604]
["bitfinex","ETHUSD",1751901035452,50.0,2543.0,2542.9,29.73586604]
["bitfinex","ETHUSD",1751901035745,50.0,2543.0,2542.9,17.93734805]
["bitfinex","ETHUSD",1751901035916,50.0,2543.0,2542.9,29.53986604]
["bitfinex","ETHUSD",1751901036121,50.0,2543.0,2542.9,25.60734805]
["bitfinex","ETHUSD",1751901036319,50.0,2543.0,2542.9,19.07583219]
["bitfinex","ETHUSD",1751901036731,50.0,2543.0,2542.9,1.40583219]
["bitfinex","ETHUSD",1751901036949,50.0,2543.0,2542.9,11.07614122]
["bitfinex","ETHUSD",1751901037120,50.0,2543.0,2542.9,9.31078737]
["bitfinex","ETHUSD",1751901037449,50.0,2543.0,2542.8,11.80429251]
["bitfinex","ETHUSD",1751901037653,50.0,2543.0,2542.9,7.9049678]
["bitfinex","ETHUSD",1751901037860,0.196,2542.8,2542.6,1.7659678]
["bitfinex","ETHUSD",1751901038024,0.8322,2542.7,2542.5,1.7679678]
["bitfinex","ETHUSD",1751901038225,3.93288059,2542.7,2542.5,0.002]
["bitfinex","ETHUSD",1751901038468,3.93277398,2542.8,2542.6,6.139]
["bitfinex","ETHUSD",1751901038756,3.93277398,2542.8,2542.7,6.14]
["bitfinex","ETHUSD",1751901038953,4.76497398,2542.8,2542.7,6.14]
["bitfinex","ETHUSD",1751901039577,4.76398198,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751901039924,4.76398198,2542.6,2542.5,6.142]
["bitfinex","ETHUSD",1751901040130,4.76398198,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751901040326,15.63366565,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751901040837,0.8293,2541.8,2541.7,1.7659678]
["bitfinex","ETHUSD",1751901041037,0.8293,2541.8,2541.7,7.90603537]
["bitfinex","ETHUSD",1751901041362,0.8293,2541.8,2541.7,6.14]
["bitfinex","ETHUSD",1751901042053,0.196,2541.9,2541.7,7.90603537]
["bitfinex","ETHUSD",1751901042265,0.196,2541.9,2541.8,2.59991563]
["bitfinex","ETHUSD",1751901042472,0.7524,2542.5,2541.8,0.83388026]
["bitfinex","ETHUSD",1751901042643,0.7524,2542.5,2541.9,10.08199381]
["bitfinex","ETHUSD",1751901042841,0.196,2542.2,2542.0,5.50420117]
["bitfinex","ETHUSD",1751901043042,0.196,2542.2,2542.1,10.08275555]
["bitfinex","ETHUSD",1751901043269,0.196,2542.2,2542.1,11.6414559]
["bitfinex","ETHUSD",1751901043773,0.196,2542.2,2542.1,7.70770035]
["bitfinex","ETHUSD",1751901043965,0.196,2542.2,2542.1,6.149]
["bitfinex","ETHUSD",1751901044168,0.196,2542.2,2541.8,0.99053807]
["bitfinex","ETHUSD",1751901044546,0.196,2542.2,2541.9,11.61403685]
["bitfinex","ETHUSD",1751901045558,0.196,2542.2,2541.9,7.68]
["bitfinex","ETHUSD",1751901045764,0.7524,2542.5,2541.9,7.71328754]
["bitfinex","ETHUSD",1751901046553,0.7524,2542.5,2541.9,0.03934065]
["bitfinex","ETHUSD",1751901046859,0.7524,2542.5,2542.0,6.145]
["bitfinex","ETHUSD",1751901047447,0.196,2542.0,2541.9,0.03934065]
["bitfinex","ETHUSD",1751901047649,0.196,2542.0,2541.9,6.18334065]
["bitfinex","ETHUSD",1751901048765,0.196,2542.0,2541.9,11.67588132]
["bitfinex","ETHUSD",1751901048966,0.196,2542.0,2541.9,11.63654067]
["bitfinex","ETHUSD",1751901050559,0.001,2542.6,2541.9,11.63654067]
["bitfinex","ETHUSD",1751901050560,0.196,2542.2,2542.1,3.93365493]
["bitfinex","ETHUSD",1751901050764,0.196,2542.2,2542.1,10.11399248]
["bitfinex","ETHUSD",1751901050953,0.196,2542.5,2542.1,6.141]
["bitfinex","ETHUSD",1751901051456,0.196,2542.5,2542.2,7.672]
["bitfinex","ETHUSD",1751901051863,0.196,2542.5,2542.2,11.60557668]
["bitfinex","ETHUSD",1751901052071,0.196,2542.5,2542.3,0.03933446]
["bitfinex","ETHUSD",1751901052275,0.196,2542.5,2542.4,6.141]
["bitfinex","ETHUSD",1751901053284,0.196,2542.5,2542.4,6.18033291]
["bitfinex","ETHUSD",1751901053650,0.001,2542.6,2542.4,10.11362428]
["bitfinex","ETHUSD",1751901053856,0.001,2542.6,2542.4,10.07429137]
["bitfinex","ETHUSD",1751901054158,0.001,2542.6,2542.5,0.03933136]
["bitfinex","ETHUSD",1751901054683,0.001,2542.6,2542.5,3.97246803]
["bitfinex","ETHUSD",1751901055386,0.001,2542.6,2542.5,4.16846803]
["bitfinex","ETHUSD",1751901055582,0.001,2542.6,2542.5,14.71846803]
["bitfinex","ETHUSD",1751901055783,0.001,2542.6,2542.5,17.24467204]
["bitfinex","ETHUSD",1751901055986,0.0249527,2542.8,2542.7,15.2823273]
["bitfinex","ETHUSD",1751901056158,0.0249527,2542.8,2542.7,23.18621412]
["bitfinex","ETHUSD",1751901056361,0.0249527,2542.8,2542.7,23.38222884]
["bitfinex","ETHUSD",1751901056561,0.0249527,2542.8,2542.7,21.6213273]
["bitfinex","ETHUSD",1751901057795,0.0249527,2542.8,2542.7,23.1523273]
["bitfinex","ETHUSD",1751901057990,0.0249527,2542.8,2542.7,26.87448737]
["bitfinex","ETHUSD",1751901058876,0.0249527,2542.8,2542.7,29.22877988]
["bitfinex","ETHUSD",1751901059592,50.0,2543.0,2542.9,4.48251799]
["bitfinex","ETHUSD",1751901059895,50.0,2543.0,2542.9,23.20513894]
["bitfinex","ETHUSD",1751901060096,50.0,2543.0,2542.9,23.16581377]
["bitfinex","ETHUSD",1751901060297,50.0,2543.0,2542.9,24.66841047]
["bitfinex","ETHUSD",1751901060597,50.0,2543.0,2542.9,25.49741047]
["bitfinex","ETHUSD",1751901064299,38.04026087,2543.0,2542.9,25.49741047]
["bitfinex","ETHUSD",1751901064487,19.73216745,2543.0,2542.9,27.84370625]
["bitfinex","ETHUSD",1751901064690,0.0595718,2543.5,2543.4,15.2659449]
["bitfinex","ETHUSD",1751901064906,0.0595718,2543.5,2543.4,24.89045094]
["bitfinex","ETHUSD",1751901065212,0.0595718,2543.5,2543.4,24.88972133]
["bitfinex","ETHUSD",1751901065396,0.001,2543.7,2543.6,14.48143576]
["bitfinex","ETHUSD",1751901065597,0.001,2543.7,2543.6,26.13003575]
["bitfinex","ETHUSD",1751901065913,0.0595718,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901066206,0.0595718,2544.2,2544.1,11.5996631]
["bitfinex","ETHUSD",1751901066404,0.0595718,2544.2,2544.1,0.196]
["bitfinex","ETHUSD",1751901066604,0.2555718,2544.2,2543.9,4.68999999]
["bitfinex","ETHUSD",1751901066920,0.2555718,2544.2,2544.0,11.63912578]
["bitfinex","ETHUSD",1751901067080,0.2555718,2544.2,2544.0,7.669]
["bitfinex","ETHUSD",1751901067710,0.2555718,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901067939,0.0595718,2544.2,2544.1,1.51037129]
["bitfinex","ETHUSD",1751901068078,0.0595718,2544.2,2543.9,4.88599999]
["bitfinex","ETHUSD",1751901068283,0.2555718,2544.2,2544.0,11.63912349]
["bitfinex","ETHUSD",1751901068526,0.0595718,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901068712,0.0595718,2544.2,2544.1,3.96996973]
["bitfinex","ETHUSD",1751901069609,0.0595718,2544.2,2544.1,4.1266631]
["bitfinex","ETHUSD",1751901070291,0.0595718,2544.2,2544.1,0.196]
["bitfinex","ETHUSD",1751901070587,0.0595718,2544.2,2544.1,11.5986631]
["bitfinex","ETHUSD",1751901070998,0.0595718,2544.2,2544.1,7.668]
["bitfinex","ETHUSD",1751901071213,0.8614718,2544.2,2544.1,7.668]
["bitfinex","ETHUSD",1751901071392,1.0574718,2544.2,2544.1,7.668]
["bitfinex","ETHUSD",1751901071981,1.0574718,2544.2,2544.1,11.5986631]
["bitfinex","ETHUSD",1751901072387,0.2555718,2544.2,2544.1,11.5986631]
["bitfinex","ETHUSD",1751901072592,0.2555718,2544.2,2544.1,13.6206101]
["bitfinex","ETHUSD",1751901072996,0.2555718,2544.2,2544.1,11.5986631]
["bitfinex","ETHUSD",1751901073612,0.2555718,2544.2,2544.1,10.0676631]
["bitfinex","ETHUSD",1751901073814,0.2555718,2544.2,2544.1,6.137]
["bitfinex","ETHUSD",1751901074699,0.2555718,2544.2,2544.1,10.10696973]
["bitfinex","ETHUSD",1751901074930,0.2555718,2544.2,2544.1,10.0676631]
["bitfinex","ETHUSD",1751901077100,0.2555718,2544.2,2543.9,4.68999999]
["bitfinex","ETHUSD",1751901077304,0.2555718,2544.2,2544.0,10.06780512]
["bitfinex","ETHUSD",1751901077617,0.2555718,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901078221,0.2555718,2544.2,2544.0,14.75775077]
["bitfinex","ETHUSD",1751901078935,0.2555718,2544.2,2544.0,10.82699999]
["bitfinex","ETHUSD",1751901079236,0.2555718,2544.2,2544.1,6.137]
["bitfinex","ETHUSD",1751901080331,0.2555718,2544.2,2544.0,4.68999999]
["bitfinex","ETHUSD",1751901080508,0.9796,2544.1,2544.0,4.68999999]
["bitfinex","ETHUSD",1751901080705,0.196,2544.1,2544.0,16.39842191]
["bitfinex","ETHUSD",1751901080947,0.0595718,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901081245,0.0595718,2544.2,2544.1,6.137]
["bitfinex","ETHUSD",1751901081422,0.0595718,2544.2,2544.1,10.10696973]
["bitfinex","ETHUSD",1751901081617,0.0595718,2544.2,2544.1,10.0676631]
["bitfinex","ETHUSD",1751901081820,0.0595718,2544.2,2544.1,12.08951026]
["bitfinex","ETHUSD",1751901082026,0.0595718,2544.2,2544.1,12.28551026]
["bitfinex","ETHUSD",1751901082257,0.0595718,2544.2,2544.1,13.64021026]
["bitfinex","ETHUSD",1751901083142,0.0595718,2544.2,2544.1,15.39906014]
["bitfinex","ETHUSD",1751901083545,0.0595718,2544.2,2544.1,18.33021025]
["bitfinex","ETHUSD",1751901083933,0.0595718,2544.2,2544.1,20.67488498]
["bitfinex","ETHUSD",1751901084653,0.0595718,2544.2,2544.1,30.67488498]
["bitfinex","ETHUSD",1751901085944,0.0595718,2544.2,2544.1,20.83851025]
["bitfinex","ETHUSD",1751901086144,0.0595718,2544.2,2544.1,16.97451025]
["bitfinex","ETHUSD",1751901086448,0.0595718,2544.2,2544.1,18.73687906]
["bitfinex","ETHUSD",1751901086813,0.0595718,2544.2,2544.1,16.97451025]
["bitfinex","ETHUSD",1751901087215,0.0595718,2544.2,2544.1,19.31918498]
["bitfinex","ETHUSD",1751901087761,0.0595718,2544.2,2544.1,12.40532624]
["bitfinex","ETHUSD",1751901087911,0.0595718,2544.2,2544.1,18.54132624]
["bitfinex","ETHUSD",1751901088230,0.0595718,2544.2,2544.1,18.73732624]
["bitfinex","ETHUSD",1751901089243,0.0595718,2544.2,2544.1,16.97451025]
["bitfinex","ETHUSD",1751901089446,0.0595718,2544.2,2544.1,10.82599999]
["bitfinex","ETHUSD",1751901089651,0.0595718,2544.2,2544.1,4.68999999]
["bitfinex","ETHUSD",1751901089950,0.2555718,2544.2,2544.1,10.82599999]
["bitfinex","ETHUSD",1751901090337,0.2555718,2544.2,2544.1,12.59038428]
["bitfinex","ETHUSD",1751901090537,0.2555718,2544.2,2544.1,10.82599999]
["bitfinex","ETHUSD",1751901090736,0.2555718,2544.2,2544.1,4.68999999]
["bitfinex","ETHUSD",1751901091437,0.2555718,2544.2,2544.1,10.82599999]
["bitfinex","ETHUSD",1751901091751,0.2555718,2544.2,2542.8,3.53076999]
["bitfinex","ETHUSD",1751901091752,3.93251799,2542.9,2542.8,3.53076999]
["bitfinex","ETHUSD",1751901091954,0.7542,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751901092155,4.68695943,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751901092855,0.7542,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751901093549,0.7784,2543.1,2542.6,6.188]
["bitfinex","ETHUSD",1751901093721,0.36473094,2543.0,2542.6,6.188]
["bitfinex","ETHUSD",1751901094122,0.7784,2543.1,2542.6,6.188]
["bitfinex","ETHUSD",1751901094444,0.7784,2543.1,2542.6,6.8068]
["bitfinex","ETHUSD",1751901094637,0.7784,2543.1,2542.7,0.03932827]
["bitfinex","ETHUSD",1751901094854,0.7784,2543.1,2542.8,6.191]
["bitfinex","ETHUSD",1751901095629,0.7784,2543.1,2542.9,0.03932517]
["bitfinex","ETHUSD",1751901095829,0.7784,2543.1,2542.9,6.23232517]
["bitfinex","ETHUSD",1751901096449,0.7784,2543.1,2542.9,6.193]
["bitfinex","ETHUSD",1751901097733,0.7662,2543.6,2542.9,6.193]
["bitfinex","ETHUSD",1751901097938,1.52668101,2543.5,2542.9,6.193]
["bitfinex","ETHUSD",1751901098256,0.3640066,2543.4,2542.9,6.193]
["bitfinex","ETHUSD",1751901098565,0.7958,2543.3,2542.9,6.193]
["bitfinex","ETHUSD",1751901098760,0.3640066,2543.2,2542.9,6.193]
["bitfinex","ETHUSD",1751901100441,0.7958,2543.3,2542.9,6.193]
["bitfinex","ETHUSD",1751901100841,0.7958,2543.3,2542.7,4.68999999]
["bitfinex","ETHUSD",1751901101064,1.38480746,2543.3,2542.8,6.192]
["bitfinex","ETHUSD",1751901101643,0.196,2543.0,2542.8,6.192]
["bitfinex","ETHUSD",1751901103463,0.196,2543.0,2542.9,0.03932517]
["bitfinex","ETHUSD",1751901104068,0.8289,2543.6,2542.9,3.97184316]
["bitfinex","ETHUSD",1751901104278,0.196,2543.3,2542.9,8.66184315]
["bitfinex","ETHUSD",1751901104466,0.196,2543.3,2543.0,0.86249494]
["bitfinex","ETHUSD",1751901104786,0.196,2543.3,2543.1,6.197]
["bitfinex","ETHUSD",1751901110069,0.7646,2543.2,2542.8,4.68999999]
["bitfinex","ETHUSD",1751901110268,0.7646,2543.2,2542.9,6.184]
["bitfinex","ETHUSD",1751901110269,0.196,2543.0,2542.9,6.184]
["bitfinex","ETHUSD",1751901116272,0.196,2543.0,2542.9,6.22332517]
["bitfinex","ETHUSD",1751901117170,0.196,2543.0,2542.9,6.184]
["bitfinex","ETHUSD",1751901119900,0.56138277,2543.0,2542.9,6.184]
["bitfinex","ETHUSD",1751901121007,0.56138277,2543.0,2542.7,4.68999999]
["bitfinex","ETHUSD",1751901121304,0.36581196,2542.9,2542.8,6.162]
["bitfinex","ETHUSD",1751901121605,0.36581196,2542.9,2542.7,4.68999999]
["bitfinex","ETHUSD",1751901121798,3.93225491,2543.1,2542.8,6.162]
["bitfinex","ETHUSD",1751901121994,0.83603444,2543.0,2542.8,6.162]
["bitfinex","ETHUSD",1751901122304,0.36634895,2542.9,2542.8,6.162]
["bitfinex","ETHUSD",1751901124406,0.36634895,2542.9,2542.8,6.9706]
["bitfinex","ETHUSD",1751901124578,0.36634895,2542.9,2542.8,10.90327264]
["bitfinex","ETHUSD",1751901126681,0.36634895,2542.9,2542.8,6.9706]
["bitfinex","ETHUSD",1751901126884,0.196,2543.1,2542.8,8.19527438]
["bitfinex","ETHUSD",1751901127085,0.3668707,2543.0,2542.8,12.12792936]
["bitfinex","ETHUSD",1751901127302,0.196,2543.1,2542.8,12.12792936]
["bitfinex","ETHUSD",1751901127536,0.36687979,2543.0,2542.8,12.12792936]
["bitfinex","ETHUSD",1751901127731,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751901127932,0.56288454,2543.1,2543.0,11.69731144]
["bitfinex","ETHUSD",1751901128844,0.56288454,2543.1,2543.0,7.76494809]
["bitfinex","ETHUSD",1751901131952,0.56288454,2543.1,2543.0,6.155]
["bitfinex","ETHUSD",1751901133266,0.196,2543.1,2543.0,10.12668698]
["bitfinex","ETHUSD",1751901133430,0.196,2543.1,2543.0,6.155]
["bitfinex","ETHUSD",1751901133623,0.196,2543.1,2543.0,10.12668698]
["bitfinex","ETHUSD",1751901133827,0.196,2543.1,2543.0,10.08736335]
["bitfinex","ETHUSD",1751901134640,0.196,2543.1,2543.0,12.03922333]
["bitfinex","ETHUSD",1751901135266,0.196,2543.1,2543.0,8.10685998]
["bitfinex","ETHUSD",1751901135467,0.196,2543.1,2543.0,6.155]
["bitfinex","ETHUSD",1751901135683,0.196,2543.1,2543.0,10.08736335]
["bitfinex","ETHUSD",1751901137149,0.196,2543.3,2543.1,3.93216118]
["bitfinex","ETHUSD",1751901137459,0.196,2543.3,2543.2,6.18332054]
["bitfinex","ETHUSD",1751901137665,0.56312398,2543.3,2543.2,6.18332054]
["bitfinex","ETHUSD",1751901137870,0.56312398,2543.3,2543.2,10.11537464]
["bitfinex","ETHUSD",1751901138166,0.36712398,2543.3,2543.2,16.17080892]
["bitfinex","ETHUSD",1751901138366,0.197,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751901138566,0.56411938,2543.6,2543.5,10.11390622]
["bitfinex","ETHUSD",1751901138769,0.56411938,2543.6,2543.5,10.07459032]
["bitfinex","ETHUSD",1751901139067,0.001,2543.6,2543.5,10.07459032]
["bitfinex","ETHUSD",1751901139983,0.001,2543.6,2543.4,3.93165028]
["bitfinex","ETHUSD",1751901140289,0.001,2543.6,2543.5,6.143]
["bitfinex","ETHUSD",1751901142680,0.196,2543.5,2543.3,4.68999999]
["bitfinex","ETHUSD",1751901142882,0.196,2543.5,2543.4,6.143]
["bitfinex","ETHUSD",1751901144263,0.56228064,2543.5,2543.4,6.143]
["bitfinex","ETHUSD",1751901145382,1.09261681,2543.5,2543.3,4.68999999]
["bitfinex","ETHUSD",1751901145571,0.53033617,2543.5,2543.4,6.143]
["bitfinex","ETHUSD",1751901145773,0.89661868,2543.5,2543.4,6.143]
["bitfinex","ETHUSD",1751901146153,0.89661868,2543.5,2542.8,5.48499999]
["bitfinex","ETHUSD",1751901146357,0.196,2543.0,2542.9,6.143]
["bitfinex","ETHUSD",1751901146775,0.196,2543.0,2542.9,6.18232517]
["bitfinex","ETHUSD",1751901147053,0.196,2543.0,2542.9,10.11484316]
["bitfinex","ETHUSD",1751901147254,0.7857,2543.6,2542.9,8.17075745]
["bitfinex","ETHUSD",1751901147460,0.196,2543.3,2543.1,3.93211434]
["bitfinex","ETHUSD",1751901147661,0.196,2543.3,2543.2,6.18232054]
["bitfinex","ETHUSD",1751901148070,0.196,2543.3,2543.2,10.11437464]
["bitfinex","ETHUSD",1751901148271,0.196,2543.3,2543.2,10.0750541]
["bitfinex","ETHUSD",1751901148784,0.196,2543.3,2543.2,15.36580086]
["bitfinex","ETHUSD",1751901149004,0.197,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751901149170,0.001,2543.6,2543.5,10.84649032]
["bitfinex","ETHUSD",1751901149694,0.001,2543.6,2543.5,11.04249032]
["bitfinex","ETHUSD",1751901150059,0.001,2543.6,2543.5,26.28249031]
["bitfinex","ETHUSD",1751901150060,1e-08,2543.6,2543.5,26.28249031]
["bitfinex","ETHUSD",1751901150258,1e-08,2543.6,2543.5,36.87241875]
["bitfinex","ETHUSD",1751901150488,1e-08,2543.6,2543.5,29.93538279]
["bitfinex","ETHUSD",1751901150787,1e-08,2543.6,2543.5,31.47238279]
["bitfinex","ETHUSD",1751901152889,1e-08,2543.6,2543.5,23.24238279]
["bitfinex","ETHUSD",1751901153056,1e-08,2543.6,2543.5,27.07349031]
["bitfinex","ETHUSD",1751901155876,1e-08,2543.6,2543.5,4.68999999]
["bitfinex","ETHUSD",1751901156170,1e-08,2543.6,2543.5,6.141]
["bitfinex","ETHUSD",1751901157593,1e-08,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751901157762,1e-08,2543.6,2543.5,10.07259032]
["bitfinex","ETHUSD",1751901157963,1e-08,2543.6,2543.5,6.141]
["bitfinex","ETHUSD",1751901158763,1e-08,2543.6,2543.3,3.93189774]
["bitfinex","ETHUSD",1751901158764,1e-08,2543.6,2543.4,3.93167482]
["bitfinex","ETHUSD",1751901159090,1e-08,2543.6,2543.5,6.141]
["bitfinex","ETHUSD",1751901160165,0.19600001,2543.6,2543.5,6.141]
["bitfinex","ETHUSD",1751901161791,0.19600001,2543.6,2543.3,3.93187913]
["bitfinex","ETHUSD",1751901161979,0.19600001,2543.6,2543.4,6.141]
["bitfinex","ETHUSD",1751901162796,0.19600001,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751901162983,0.19600001,2543.6,2543.4,10.07266857]
["bitfinex","ETHUSD",1751901164099,1e-08,2543.6,2543.4,12.28593807]
["bitfinex","ETHUSD",1751901164299,1e-08,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751901165796,1e-08,2543.6,2543.5,3.97090622]
["bitfinex","ETHUSD",1751901165996,1e-08,2543.6,2543.5,14.16690622]
["bitfinex","ETHUSD",1751901166207,1e-08,2543.6,2543.5,14.12759032]
["bitfinex","ETHUSD",1751901166388,1e-08,2543.6,2543.5,16.76894316]
["bitfinex","ETHUSD",1751901167789,1e-08,2543.6,2543.5,24.44194316]
["bitfinex","ETHUSD",1751901168679,1e-08,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901168881,0.19600001,2543.6,2543.3,10.0]
["bitfinex","ETHUSD",1751901169206,0.19600001,2543.6,2543.4,6.14]
["bitfinex","ETHUSD",1751901170385,0.19600001,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901170578,0.19600001,2543.6,2543.2,6.41799999]
["bitfinex","ETHUSD",1751901170783,0.19600001,2543.6,2543.3,6.14]
["bitfinex","ETHUSD",1751901172295,0.19600001,2543.6,2543.4,0.03931744]
["bitfinex","ETHUSD",1751901172498,0.20950531,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901173298,0.01350531,2543.6,2543.5,7.15111892]
["bitfinex","ETHUSD",1751901173712,0.01350531,2543.6,2543.5,11.08270924]
["bitfinex","ETHUSD",1751901173906,0.01350531,2543.6,2543.5,7.15111892]
["bitfinex","ETHUSD",1751901174080,0.01350531,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901174408,0.01350531,2543.6,2543.5,10.07159032]
["bitfinex","ETHUSD",1751901174610,0.01350531,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901175014,0.01350531,2543.6,2543.5,10.07159032]
["bitfinex","ETHUSD",1751901175696,0.01350531,2543.6,2543.5,6.14]
["bitfinex","ETHUSD",1751901176217,0.01350531,2543.6,2543.5,22.56024269]
["bitfinex","ETHUSD",1751901176382,0.01350531,2543.6,2543.5,22.52092679]
["bitfinex","ETHUSD",1751901176714,0.01350531,2543.6,2543.5,15.83092679]
["bitfinex","ETHUSD",1751901176887,0.01350531,2543.6,2543.5,23.50192679]
["bitfinex","ETHUSD",1751901177083,0.01350531,2543.6,2543.5,23.70192679]
["bitfinex","ETHUSD",1751901177283,0.01350531,2543.6,2543.5,19.77033647]
["bitfinex","ETHUSD",1751901177531,0.01350531,2543.6,2543.5,22.59999032]
["bitfinex","ETHUSD",1751901178708,0.01350531,2543.6,2543.5,23.14999032]
["bitfinex","ETHUSD",1751901178908,0.01350531,2543.6,2543.5,27.83999031]
["bitfinex","ETHUSD",1751901183234,0.01350531,2543.6,2543.5,27.83799031]
["bitfinex","ETHUSD",1751901183812,0.01350531,2543.6,2543.5,21.14999031]
["bitfinex","ETHUSD",1751901184014,0.01350531,2543.6,2543.5,22.28091266]
["bitfinex","ETHUSD",1751901184225,0.01350531,2543.6,2543.5,28.41891266]
["bitfinex","ETHUSD",1751901184613,0.01350531,2543.6,2543.5,27.42231266]
["bitfinex","ETHUSD",1751901186255,0.01350531,2543.6,2543.5,27.61831266]
["bitfinex","ETHUSD",1751901188020,0.01350531,2543.6,2543.5,20.14851266]
["bitfinex","ETHUSD",1751901188226,0.01350531,2543.6,2543.5,26.28651266]
["bitfinex","ETHUSD",1751901189354,0.01350531,2543.6,2543.5,19.01759031]
["bitfinex","ETHUSD",1751901189559,0.01350531,2543.6,2543.5,26.48859031]
["bitfinex","ETHUSD",1751901192463,0.01350531,2543.6,2543.5,22.55699999]
["bitfinex","ETHUSD",1751901193668,0.01350531,2543.6,2543.5,14.88999999]
["bitfinex","ETHUSD",1751901193866,0.01350531,2543.6,2543.5,21.02699999]
["bitfinex","ETHUSD",1751901194067,0.01350531,2543.6,2543.5,11.02699999]
["bitfinex","ETHUSD",1751901194367,0.01350531,2543.6,2543.5,14.95859031]
["bitfinex","ETHUSD",1751901194577,0.01350531,2543.6,2543.5,11.02699999]
["bitfinex","ETHUSD",1751901195262,0.01350531,2543.6,2543.5,14.95859031]
["bitfinex","ETHUSD",1751901195459,0.01350531,2543.6,2543.5,8.82159031]
["bitfinex","ETHUSD",1751901195661,0.01350531,2543.6,2543.5,14.95859031]
["bitfinex","ETHUSD",1751901197076,0.01350531,2543.6,2543.5,0.2]
["bitfinex","ETHUSD",1751901197373,0.20950531,2543.6,2543.5,6.336]
["bitfinex","ETHUSD",1751901197760,0.01350531,2543.6,2543.5,10.30690622]
["bitfinex","ETHUSD",1751901197944,0.01350531,2543.6,2543.5,10.26759032]
["bitfinex","ETHUSD",1751901198536,0.01350531,2543.6,2543.5,6.336]
["bitfinex","ETHUSD",1751901198742,0.01350531,2543.6,2543.5,6.3753159]
["bitfinex","ETHUSD",1751901199161,0.01350531,2543.6,2543.5,10.30690622]
["bitfinex","ETHUSD",1751901199360,0.01350531,2543.6,2543.5,10.26759032]
["bitfinex","ETHUSD",1751901199558,0.01350531,2543.6,2543.5,6.336]
["bitfinex","ETHUSD",1751901199877,0.01350531,2543.6,2543.5,6.3753159]
["bitfinex","ETHUSD",1751901200037,0.01350531,2543.6,2543.5,0.2]
["bitfinex","ETHUSD",1751901200381,0.01350531,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901200382,0.20950531,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901200680,0.99300531,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901200889,1.78560212,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901201042,1.78560212,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901201365,0.99300531,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901201871,0.99300531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901202076,11.85740387,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901202254,11.85740387,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901202455,11.85740387,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901202656,12.22428449,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901202960,12.22428449,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901204690,12.22400022,2543.6,2543.5,6.338]
["bitfinex","ETHUSD",1751901205173,12.22400022,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901205885,22.22400022,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901207757,22.77400022,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901209072,28.91000022,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901209276,22.22400022,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901210771,22.22350232,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901213897,11.35910376,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901214078,0.57560376,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901214386,0.20950531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901216734,0.01350531,2543.6,2543.5,11.07510622]
["bitfinex","ETHUSD",1751901216887,0.01350531,2543.6,2543.5,7.1042]
["bitfinex","ETHUSD",1751901217230,0.01350531,2543.6,2543.5,12.19829012]
["bitfinex","ETHUSD",1751901217522,0.01350531,2543.6,2543.5,12.15897422]
["bitfinex","ETHUSD",1751901217934,0.01350531,2543.6,2543.5,16.84897421]
["bitfinex","ETHUSD",1751901218095,0.01350531,2543.6,2543.5,27.59497421]
["bitfinex","ETHUSD",1751901221928,0.01350531,2543.6,2543.5,28.57197421]
["bitfinex","ETHUSD",1751901222424,0.01350531,2543.6,2543.5,20.90997421]
["bitfinex","ETHUSD",1751901222610,0.01350531,2543.6,2543.5,28.57197421]
["bitfinex","ETHUSD",1751901224909,0.01350531,2543.6,2543.5,20.90997421]
["bitfinex","ETHUSD",1751901225113,0.01350531,2543.6,2543.5,28.56997421]
["bitfinex","ETHUSD",1751901226513,0.01350531,2543.6,2543.5,20.90997421]
["bitfinex","ETHUSD",1751901226714,0.01350531,2543.6,2543.5,28.56997421]
["bitfinex","ETHUSD",1751901228232,0.01350531,2543.6,2543.5,18.37397421]
["bitfinex","ETHUSD",1751901229124,0.01350531,2543.6,2543.5,18.56997421]
["bitfinex","ETHUSD",1751901230223,0.01350531,2543.6,2543.5,8.50638389]
["bitfinex","ETHUSD",1751901230541,0.20950531,2543.6,2543.5,12.55099999]
["bitfinex","ETHUSD",1751901230935,0.20950531,2543.6,2543.5,4.89199999]
["bitfinex","ETHUSD",1751901231141,0.20950531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901231837,0.20950531,2543.6,2543.5,6.333]
["bitfinex","ETHUSD",1751901232019,0.20950531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901232222,0.69926538,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901232431,0.20950531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901232636,4.89334107,2543.6,2543.5,6.333]
["bitfinex","ETHUSD",1751901233238,0.96190531,2543.6,2543.5,6.333]
["bitfinex","ETHUSD",1751901233452,0.96190531,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901233750,4.89334107,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901234058,14.89334107,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901234857,15.25522921,2543.6,2543.5,0.202]
["bitfinex","ETHUSD",1751901235338,25.49774978,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901236733,25.85952405,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901240234,26.40952405,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901243553,32.54052405,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901245071,25.85952405,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901245865,26.40952405,2543.1,2543.0,0.002]
["bitfinex","ETHUSD",1751901248745,13.93251799,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901248942,21.64663702,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901249372,22.0112294,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901250179,21.64663702,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901250477,27.77763702,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901250877,31.66502501,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901251251,32.02988023,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901251451,31.66502501,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901251781,25.53402501,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901252158,25.89884395,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901253404,26.44884395,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901253635,14.7080273,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751901253915,26.09076257,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901254071,32.58553878,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901255888,32.03653878,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901256101,10.36477621,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901256302,14.29853176,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901256905,14.29861429,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901259393,25.13042131,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901260184,25.96342131,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901260797,11.19785874,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901261001,0.36485874,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901261499,4.29824736,2542.4,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901261701,10.36485874,2542.3,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901261903,0.36485874,2542.2,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901262525,0.36601016,2542.1,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901262688,0.36601016,2542.4,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901263018,13.93298879,2542.6,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901263019,0.36601016,2542.3,2542.0,0.0312494]
["bitfinex","ETHUSD",1751901263323,0.36601016,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901263532,0.36601016,2542.5,2542.1,0.7707]
["bitfinex","ETHUSD",1751901263826,0.36601016,2542.4,2542.1,0.7707]
["bitfinex","ETHUSD",1751901263991,0.36601016,2542.3,2542.1,0.7707]
["bitfinex","ETHUSD",1751901264187,0.36601016,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901264417,0.36601016,2542.5,2542.1,0.7707]
["bitfinex","ETHUSD",1751901264602,0.36601016,2542.4,2542.1,0.7707]
["bitfinex","ETHUSD",1751901264809,0.36601016,2542.3,2542.1,0.7707]
["bitfinex","ETHUSD",1751901265005,0.36601016,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901266720,0.36601016,2542.3,2542.1,0.7707]
["bitfinex","ETHUSD",1751901268338,0.36601016,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901268817,0.36601016,2542.3,2542.1,0.7707]
["bitfinex","ETHUSD",1751901269401,0.36677858,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901271220,0.36677858,2542.2,2542.1,0.7707]
["bitfinex","ETHUSD",1751901271805,0.36677858,2542.2,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901273315,0.001,2542.4,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901273702,0.36777858,2542.4,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901273914,0.36677858,2542.3,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901274196,0.36677858,2542.2,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901274505,0.196,2542.2,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901274692,0.56277858,2542.2,2542.1,1.47279494]
["bitfinex","ETHUSD",1751901275300,0.001,2542.4,2542.1,6.16279493]
["bitfinex","ETHUSD",1751901275497,0.197,2542.4,2542.2,1.01672244]
["bitfinex","ETHUSD",1751901275713,0.197,2542.4,2542.2,7.18305844]
["bitfinex","ETHUSD",1751901276798,0.197,2542.4,2542.3,0.758]
["bitfinex","ETHUSD",1751901277147,0.56383472,2542.4,2542.3,0.758]
["bitfinex","ETHUSD",1751901278340,0.197,2542.4,2542.3,0.758]
["bitfinex","ETHUSD",1751901281242,0.197,2542.4,2542.2,5.70672243]
["bitfinex","ETHUSD",1751901281447,0.197,2542.4,2542.3,6.126]
["bitfinex","ETHUSD",1751901281943,0.197,2542.4,2542.3,6.125]
["bitfinex","ETHUSD",1751901282119,0.197,2542.4,2542.2,10.81499999]
["bitfinex","ETHUSD",1751901284563,0.197,2542.4,2542.3,0.79683446]
["bitfinex","ETHUSD",1751901285135,0.197,2542.4,2542.3,0.7575]
["bitfinex","ETHUSD",1751901285339,0.197,2542.4,2542.3,2.30811156]
["bitfinex","ETHUSD",1751901285751,0.001,2542.4,2542.3,6.28089211]
["bitfinex","ETHUSD",1751901286471,0.001,2542.4,2542.3,6.29379211]
["bitfinex","ETHUSD",1751901286658,0.001,2542.4,2542.3,6.45045765]
["bitfinex","ETHUSD",1751901287661,0.001,2542.4,2542.3,6.48979211]
["bitfinex","ETHUSD",1751901289058,0.001,2542.4,2542.3,6.45045765]
["bitfinex","ETHUSD",1751901290467,0.001,2542.4,2542.3,11.1797921]
["bitfinex","ETHUSD",1751901290644,0.001,2542.4,2542.3,11.69045764]
["bitfinex","ETHUSD",1751901290846,0.001,2542.4,2542.3,21.69045764]
["bitfinex","ETHUSD",1751901293274,0.001,2542.4,2542.3,21.14045764]
["bitfinex","ETHUSD",1751901293480,0.001,2542.4,2542.3,28.78645764]
["bitfinex","ETHUSD",1751901297349,0.001,2542.4,2542.3,21.69045764]
["bitfinex","ETHUSD",1751901297551,0.001,2542.4,2542.3,36.27495142]
["bitfinex","ETHUSD",1751901298488,0.001,2542.4,2542.3,29.33345764]
["bitfinex","ETHUSD",1751901300051,0.001,2542.4,2542.3,28.78345764]
["bitfinex","ETHUSD",1751901300355,0.001,2542.4,2542.3,6.21299999]
["bitfinex","ETHUSD",1751901300560,0.197,2542.4,2542.3,12.33299999]
["bitfinex","ETHUSD",1751901300982,0.197,2542.4,2542.3,16.26644608]
["bitfinex","ETHUSD",1751901301166,0.197,2542.4,2542.3,12.33299999]
["bitfinex","ETHUSD",1751901301370,0.001,2542.4,2542.3,27.09901831]
["bitfinex","ETHUSD",1751901301568,0.001,2542.4,2542.3,28.67581831]
["bitfinex","ETHUSD",1751901305873,1e-08,2542.4,2542.3,28.67581831]
["bitfinex","ETHUSD",1751901306191,1e-08,2542.4,2542.3,32.19748932]
["bitfinex","ETHUSD",1751901306491,1e-08,2542.4,2542.3,28.67581831]
["bitfinex","ETHUSD",1751901307760,1e-08,2542.4,2542.3,35.61731209]
["bitfinex","ETHUSD",1751901307958,1e-08,2542.4,2542.3,35.61431209]
["bitfinex","ETHUSD",1751901308173,1e-08,2542.4,2542.3,35.61631209]
["bitfinex","ETHUSD",1751901308375,1e-08,2542.4,2542.3,39.14746072]
["bitfinex","ETHUSD",1751901308691,1e-08,2542.4,2542.3,35.61631209]
["bitfinex","ETHUSD",1751901309589,1e-08,2542.4,2542.3,42.19063309]
["bitfinex","ETHUSD",1751901311392,0.0145053,2543.5,2543.3,3.93184881]
["bitfinex","ETHUSD",1751901311575,0.0145053,2543.5,2543.1,3.93209118]
["bitfinex","ETHUSD",1751901311576,0.0145053,2543.5,2543.4,12.36531742]
["bitfinex","ETHUSD",1751901311780,0.0145053,2543.5,2543.4,12.32599998]
["bitfinex","ETHUSD",1751901315587,0.0145053,2543.5,2543.4,12.80836401]
["bitfinex","ETHUSD",1751901319371,0.0145053,2543.5,2543.4,12.32599998]
["bitfinex","ETHUSD",1751901319572,0.0145053,2543.5,2543.4,16.25774488]
["bitfinex","ETHUSD",1751901320402,0.0145053,2543.5,2543.4,33.19923866]
["bitfinex","ETHUSD",1751901320566,0.0145053,2543.5,2543.4,33.97903866]
["bitfinex","ETHUSD",1751901320771,0.0145053,2543.5,2543.4,27.03754488]
["bitfinex","ETHUSD",1751901320974,0.0145053,2543.5,2543.4,30.82863645]
["bitfinex","ETHUSD",1751901321698,0.0145053,2543.5,2543.4,38.32013023]
["bitfinex","ETHUSD",1751901322500,1e-08,2543.6,2543.5,9.405385]
["bitfinex","ETHUSD",1751901322705,1e-08,2543.6,2543.5,19.405385]
["bitfinex","ETHUSD",1751901323077,1e-08,2543.6,2543.5,27.588385]
["bitfinex","ETHUSD",1751901323298,1e-08,2543.6,2543.5,23.80427748]
["bitfinex","ETHUSD",1751901323507,1e-08,2543.6,2543.5,31.43627748]
["bitfinex","ETHUSD",1751901324572,1e-08,2543.6,2543.5,29.91627748]
["bitfinex","ETHUSD",1751901324792,1e-08,2543.6,2543.5,31.43627748]
["bitfinex","ETHUSD",1751901324998,1e-08,2543.6,2543.5,23.80427748]
["bitfinex","ETHUSD",1751901325303,1e-08,2543.6,2543.5,31.43527748]
["bitfinex","ETHUSD",1751901329105,1e-08,2543.6,2543.5,30.88527748]
["bitfinex","ETHUSD",1751901329894,1e-08,2543.6,2543.5,30.88427748]
["bitfinex","ETHUSD",1751901332782,1e-08,2543.6,2543.5,30.88327748]
["bitfinex","ETHUSD",1751901335012,1e-08,2543.6,2543.5,31.43327748]
["bitfinex","ETHUSD",1751901336528,1e-08,2543.6,2543.5,33.78270804]
["bitfinex","ETHUSD",1751901338106,1e-08,2543.6,2543.5,26.15370804]
["bitfinex","ETHUSD",1751901338306,1e-08,2543.6,2543.5,33.77970804]
["bitfinex","ETHUSD",1751901341022,1e-08,2543.6,2543.5,31.43027748]
["bitfinex","ETHUSD",1751901343129,1e-08,2543.6,2543.5,34.95943689]
["bitfinex","ETHUSD",1751901344030,0.0427547,2544.0,2543.9,22.2467659]
["bitfinex","ETHUSD",1751901344198,0.0427547,2544.0,2543.9,36.11359569]
["bitfinex","ETHUSD",1751901344400,0.0427547,2544.0,2543.9,36.30959569]
["bitfinex","ETHUSD",1751901347822,0.001,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751901348050,0.001,2544.2,2544.1,27.13397838]
["bitfinex","ETHUSD",1751901348251,0.001,2544.2,2544.1,41.02907905]
["bitfinex","ETHUSD",1751901348543,0.001,2544.2,2544.1,37.49991964]
["bitfinex","ETHUSD",1751901348941,0.001,2544.2,2544.1,41.02907905]
["bitfinex","ETHUSD",1751901349939,0.001,2544.2,2544.1,29.87991964]
["bitfinex","ETHUSD",1751901350216,0.001,2544.2,2544.1,4.67549467]
["bitfinex","ETHUSD",1751901350534,0.001,2544.2,2544.1,24.71015777]
["bitfinex","ETHUSD",1751901350737,0.001,2544.2,2544.1,20.77949467]
["bitfinex","ETHUSD",1751901351139,0.001,2544.2,2544.1,14.67549467]
["bitfinex","ETHUSD",1751901351539,0.001,2544.2,2544.1,22.29449467]
["bitfinex","ETHUSD",1751901352553,0.001,2544.2,2544.1,30.07405025]
["bitfinex","ETHUSD",1751901355566,0.001,2544.2,2544.1,26.14338715]
["bitfinex","ETHUSD",1751901356069,0.001,2544.2,2544.1,30.07405025]
["bitfinex","ETHUSD",1751901358938,0.001,2544.2,2544.1,16.14138715]
["bitfinex","ETHUSD",1751901359367,0.001,2544.2,2544.1,12.29249467]
["bitfinex","ETHUSD",1751901359747,0.001,2544.2,2544.1,16.22315777]
["bitfinex","ETHUSD",1751901360178,0.001,2544.2,2544.1,12.29249467]
["bitfinex","ETHUSD",1751901360391,0.001,2544.2,2544.1,16.41915777]
["bitfinex","ETHUSD",1751901360741,0.001,2544.2,2544.1,6.19149467]
["bitfinex","ETHUSD",1751901360949,0.001,2544.2,2544.1,12.29249467]
["bitfinex","ETHUSD",1751901361339,0.001,2544.2,2544.1,16.22315777]
["bitfinex","ETHUSD",1751901361566,0.001,2544.2,2544.1,17.06394753]
["bitfinex","ETHUSD",1751901361778,0.001,2544.2,2544.1,12.48849467]
["bitfinex","ETHUSD",1751901361979,0.001,2544.2,2544.1,16.41915777]
["bitfinex","ETHUSD",1751901363260,0.001,2544.2,2544.1,10.31815777]
["bitfinex","ETHUSD",1751901363492,0.001,2544.2,2544.1,12.48749467]
["bitfinex","ETHUSD",1751901364190,0.001,2544.2,2544.1,16.41815777]
["bitfinex","ETHUSD",1751901364794,0.001,2544.2,2544.1,12.48749467]
["bitfinex","ETHUSD",1751901365089,0.001,2544.2,2544.1,16.41815777]
["bitfinex","ETHUSD",1751901365790,0.001,2544.2,2544.1,12.48649467]
["bitfinex","ETHUSD",1751901366089,0.001,2544.2,2544.1,16.41715777]
["bitfinex","ETHUSD",1751901366796,7.72679378,2544.2,2544.1,4.67549467]
["bitfinex","ETHUSD",1751901366995,0.9803,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751901367195,11.65661139,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901367493,11.65661139,2544.0,2543.9,6.101]
["bitfinex","ETHUSD",1751901367712,11.65661139,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901367910,21.65661139,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901368214,22.40109203,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901368391,22.7603197,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901369103,22.40109203,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901369311,22.76018826,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901370183,15.45959825,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901370411,15.81853064,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901370984,11.88771303,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901371193,1.14323239,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901371684,0.7843,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901372089,1.14298707,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901372287,0.7843,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901373613,11.65661139,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901373784,22.01902399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901376620,22.56902399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901380528,28.66702399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901381699,22.56902399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901382101,28.66702399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901385426,22.56902399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901385650,28.66702399,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901386620,28.67074471,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901387417,22.57274471,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901390216,28.66974471,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901390423,30.57992737,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901390616,28.66974471,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901390940,28.66987637,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901392537,11.15056498,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901392736,0.36652222,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901392910,4.68381948,2544.2,2543.9,0.002]
["bitfinex","ETHUSD",1751901392911,0.7533,2544.2,2543.9,0.002]
["bitfinex","ETHUSD",1751901393112,0.36661581,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751901393622,4.29728855,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751901393922,0.36661581,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901394523,0.36661581,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751901395451,4.29729399,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751901395609,21.2389272,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901395805,22.0181272,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901396320,22.0191272,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901401114,28.1141272,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901402515,28.6641272,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751901402716,0.763,2543.3,2542.8,0.7838]
["bitfinex","ETHUSD",1751901402917,6.94149378,2543.1,2542.8,0.7838]
["bitfinex","ETHUSD",1751901403113,0.36661581,2543.0,2542.8,0.002]
["bitfinex","ETHUSD",1751901404550,4.29900148,2543.0,2542.8,0.002]
["bitfinex","ETHUSD",1751901404749,0.36661581,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901405049,0.36756759,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901405252,4.30008558,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901405458,1.49171229,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901405630,0.36756759,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901406650,3.93239896,2543.0,2542.8,0.002]
["bitfinex","ETHUSD",1751901406855,10.87378922,2543.1,2542.8,0.002]
["bitfinex","ETHUSD",1751901407151,0.36762535,2543.0,2542.8,0.002]
["bitfinex","ETHUSD",1751901407323,3.93251799,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901407525,4.30014334,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901407958,13.52722832,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901408149,23.52722832,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901409837,19.59471033,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901410242,11.88501655,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901410653,15.81753454,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901411843,15.44990919,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901412042,15.81728959,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901412548,22.75878337,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901413961,23.52958337,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901414557,23.52941575,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901416641,23.16220297,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901417049,23.52932317,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901418368,23.52921807,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901419838,24.07921807,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751901420050,24.07921807,2542.9,2542.5,0.0427547]
["bitfinex","ETHUSD",1751901420051,5.27828198,2542.6,2542.5,0.0427547]
["bitfinex","ETHUSD",1751901420255,23.9695375,2542.6,2542.5,0.0427547]
["bitfinex","ETHUSD",1751901421085,23.96936987,2542.6,2542.5,0.0427547]
["bitfinex","ETHUSD",1751901421443,23.96936987,2542.6,2542.4,0.002]
["bitfinex","ETHUSD",1751901421444,14.72423667,2542.5,2542.4,0.002]
["bitfinex","ETHUSD",1751901421668,14.72423667,2542.5,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901421669,0.55,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901421871,12.21634933,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901422084,22.21634933,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901422872,22.58280349,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901423181,23.96415561,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901423341,24.35694707,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901423547,30.44994707,2542.1,2542.0,0.0447547]
["bitfinex","ETHUSD",1751901424485,15.27516506,2541.9,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901424782,28.675113,2541.9,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901424987,30.1925042,2541.9,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901425145,15.47131984,2541.8,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901425342,23.73469751,2541.8,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901425546,15.27562943,2541.6,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901425770,28.67557737,2541.6,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901425971,29.06836883,2541.6,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901427256,30.4477038,2541.6,2541.5,0.0427547]
["bitfinex","ETHUSD",1751901428080,14.4849939,2541.3,2541.2,0.002]
["bitfinex","ETHUSD",1751901428281,22.58404184,2541.3,2541.2,0.002]
["bitfinex","ETHUSD",1751901431886,10.36645416,2541.3,2541.2,0.002]
["bitfinex","ETHUSD",1751901432085,14.30144806,2541.3,2541.2,0.002]
["bitfinex","ETHUSD",1751901432390,30.18043304,2541.3,2541.2,0.002]
["bitfinex","ETHUSD",1751901433584,30.18043304,2541.3,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901433585,14.4853036,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901433759,30.18085154,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901434782,22.57885154,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901434986,30.574643,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901435492,0.36645416,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901435692,11.24325154,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901435857,12.06565154,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901436256,12.06357565,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901436655,11.24117565,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901436961,0.36437827,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901437282,10.36437827,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901438283,0.36437827,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901438475,0.36447502,2541.1,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901439961,10.36447502,2541.4,2541.0,0.0427547]
["bitfinex","ETHUSD",1751901440265,0.36447502,2541.3,2541.0,0.0447547]
["bitfinex","ETHUSD",1751901440767,0.36462369,2541.2,2541.0,0.0447547]
["bitfinex","ETHUSD",1751901440978,0.36462369,2541.1,2541.0,0.8438547]
["bitfinex","ETHUSD",1751901441180,10.36476791,2541.7,2541.0,0.8438547]
["bitfinex","ETHUSD",1751901441361,0.36476791,2541.6,2541.0,0.8438547]
["bitfinex","ETHUSD",1751901441562,0.36476791,2541.5,2541.0,0.8438547]
["bitfinex","ETHUSD",1751901441762,0.36476791,2541.4,2541.0,3.98014335]
["bitfinex","ETHUSD",1751901441972,0.196,2541.3,2541.1,0.7599]
["bitfinex","ETHUSD",1751901442580,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751901442890,0.001,2542.3,2541.4,3.93480978]
["bitfinex","ETHUSD",1751901443058,0.196,2541.6,2541.5,0.787]
["bitfinex","ETHUSD",1751901443258,0.196,2541.6,2541.5,9.39717891]
["bitfinex","ETHUSD",1751901443591,0.196,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901444162,0.56122481,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901444572,0.56148736,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901445196,0.56156273,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901445993,0.196,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901446996,0.56187548,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901447175,0.196,2541.8,2541.7,0.787]
["bitfinex","ETHUSD",1751901447691,0.196,2541.8,2541.7,1.43956943]
["bitfinex","ETHUSD",1751901447892,0.196,2541.8,2541.7,2.25516943]
["bitfinex","ETHUSD",1751901448069,0.196,2541.8,2541.7,6.18954406]
["bitfinex","ETHUSD",1751901448393,0.196,2541.8,2541.7,10.86503873]
["bitfinex","ETHUSD",1751901448692,0.196,2541.8,2541.7,6.9306641]
["bitfinex","ETHUSD",1751901449086,0.196,2541.8,2541.7,13.0216641]
["bitfinex","ETHUSD",1751901449685,0.196,2541.8,2541.7,6.9306641]
["bitfinex","ETHUSD",1751901449885,0.196,2541.8,2541.7,5.49109467]
["bitfinex","ETHUSD",1751901450291,0.196,2541.8,2541.7,11.58109467]
["bitfinex","ETHUSD",1751901450594,0.196,2541.8,2541.7,5.49109467]
["bitfinex","ETHUSD",1751901450774,0.5620845,2541.8,2541.4,0.7952]
["bitfinex","ETHUSD",1751901450974,0.36604778,2541.7,2541.4,0.7952]
["bitfinex","ETHUSD",1751901452784,0.36604778,2541.7,2541.4,6.8852]
["bitfinex","ETHUSD",1751901453588,0.3661533,2541.6,2541.4,0.7952]
["bitfinex","ETHUSD",1751901453776,0.196,2541.4,2541.1,2.3088]
["bitfinex","ETHUSD",1751901453981,3.93439539,2541.7,2541.4,6.089]
["bitfinex","ETHUSD",1751901454481,0.36610927,2541.6,2541.4,6.089]
["bitfinex","ETHUSD",1751901454676,0.36610927,2541.6,2541.1,0.7998]
["bitfinex","ETHUSD",1751901454881,0.196,2541.2,2541.1,2.3088]
["bitfinex","ETHUSD",1751901455090,0.196,2541.2,2541.1,8.3978]
["bitfinex","ETHUSD",1751901456400,0.196,2541.2,2541.1,6.8888]
["bitfinex","ETHUSD",1751901456701,0.196,2541.2,2541.1,8.5943659]
["bitfinex","ETHUSD",1751901457070,6.089,2542.2,2541.3,0.7811]
["bitfinex","ETHUSD",1751901457071,13.93384888,2542.1,2541.3,0.7811]
["bitfinex","ETHUSD",1751901457271,0.36603877,2542.0,2541.3,0.7811]
["bitfinex","ETHUSD",1751901457802,0.196,2541.5,2541.4,0.8161]
["bitfinex","ETHUSD",1751901458020,3.93452766,2542.3,2541.5,0.8161]
["bitfinex","ETHUSD",1751901458215,0.196,2541.7,2541.6,6.089]
["bitfinex","ETHUSD",1751901462712,0.196,2541.7,2541.5,0.8161]
["bitfinex","ETHUSD",1751901463117,0.196,2541.7,2541.6,6.088]
["bitfinex","ETHUSD",1751901463414,0.196,2541.4,2541.3,5.49459467]
["bitfinex","ETHUSD",1751901463585,0.196,2541.4,2541.3,10.76349467]
["bitfinex","ETHUSD",1751901463992,0.196,2541.4,2541.3,4.67549467]
["bitfinex","ETHUSD",1751901464193,0.196,2541.4,2541.3,10.76349467]
["bitfinex","ETHUSD",1751901464821,0.196,2541.4,2541.3,11.58259467]
["bitfinex","ETHUSD",1751901465199,0.196,2541.4,2541.3,12.89145414]
["bitfinex","ETHUSD",1751901465544,0.196,2541.8,2541.4,0.8191]
["bitfinex","ETHUSD",1751901465815,0.196,2541.8,2541.6,0.8191]
["bitfinex","ETHUSD",1751901466025,0.196,2541.8,2541.7,6.088]
["bitfinex","ETHUSD",1751901468626,0.196,2541.8,2541.7,6.087]
["bitfinex","ETHUSD",1751901468831,4.49722787,2541.8,2541.7,6.087]
["bitfinex","ETHUSD",1751901469133,4.94695066,2541.8,2541.6,6.087]
["bitfinex","ETHUSD",1751901469310,0.36700803,2541.7,2541.6,6.087]
["bitfinex","ETHUSD",1751901469709,0.36700803,2541.9,2541.6,6.087]
["bitfinex","ETHUSD",1751901469899,0.36700803,2541.8,2541.6,6.087]
["bitfinex","ETHUSD",1751901470105,0.36700803,2541.7,2541.6,6.087]
["bitfinex","ETHUSD",1751901470417,10.0,2542.2,2541.7,0.7626]
["bitfinex","ETHUSD",1751901470601,0.36750818,2542.1,2541.7,0.7626]
["bitfinex","ETHUSD",1751901470801,0.36750818,2542.0,2541.7,0.7626]
["bitfinex","ETHUSD",1751901471002,0.36750818,2541.9,2541.7,0.7626]
["bitfinex","ETHUSD",1751901471203,0.36750818,2541.8,2541.7,0.7626]
["bitfinex","ETHUSD",1751901471734,0.36776808,2542.1,2541.7,0.7626]
["bitfinex","ETHUSD",1751901471901,0.36776808,2542.0,2541.7,0.7626]
["bitfinex","ETHUSD",1751901472108,0.36776808,2541.9,2541.7,0.7626]
["bitfinex","ETHUSD",1751901472338,0.56376808,2541.8,2541.7,0.80194374]
["bitfinex","ETHUSD",1751901473743,0.56376808,2541.8,2541.7,1.91760635]
["bitfinex","ETHUSD",1751901474248,0.56376808,2541.8,2541.7,0.83524374]
["bitfinex","ETHUSD",1751901474404,0.56376808,2541.8,2541.7,0.7959]
["bitfinex","ETHUSD",1751901474830,0.56376808,2541.8,2541.7,0.83524374]
["bitfinex","ETHUSD",1751901476042,0.56376808,2541.8,2541.7,0.7959]
["bitfinex","ETHUSD",1751901476845,0.56376808,2541.8,2541.7,6.8809]
["bitfinex","ETHUSD",1751901477143,0.196,2541.8,2541.7,6.8809]
["bitfinex","ETHUSD",1751901478734,0.56387735,2541.8,2541.7,6.8809]
["bitfinex","ETHUSD",1751901478935,0.56387735,2541.8,2541.7,6.085]
["bitfinex","ETHUSD",1751901481031,0.56387735,2541.8,2541.5,0.8321]
["bitfinex","ETHUSD",1751901481204,0.36787735,2541.8,2541.6,6.085]
["bitfinex","ETHUSD",1751901481405,0.36787735,2541.7,2541.6,6.085]
["bitfinex","ETHUSD",1751901481600,0.36787735,2541.9,2541.6,6.085]
["bitfinex","ETHUSD",1751901481808,0.36787735,2541.8,2541.6,6.085]
["bitfinex","ETHUSD",1751901482010,0.36787735,2541.7,2541.6,6.085]
["bitfinex","ETHUSD",1751901483046,0.36787735,2542.0,2541.6,6.085]
["bitfinex","ETHUSD",1751901483210,0.36787735,2541.9,2541.6,6.085]
["bitfinex","ETHUSD",1751901483411,0.36787735,2541.8,2541.6,6.085]
["bitfinex","ETHUSD",1751901483612,0.36787735,2541.7,2541.6,6.085]
["bitfinex","ETHUSD",1751901483812,0.36787735,2541.9,2541.6,6.085]
["bitfinex","ETHUSD",1751901484013,0.36787735,2541.8,2541.6,6.085]
["bitfinex","ETHUSD",1751901484224,0.36787735,2541.7,2541.6,6.085]
["bitfinex","ETHUSD",1751901484420,0.36787735,2541.9,2541.6,6.085]
["bitfinex","ETHUSD",1751901484625,0.36887735,2541.8,2541.6,6.085]
["bitfinex","ETHUSD",1751901484826,0.36787735,2541.7,2541.6,6.085]
["bitfinex","ETHUSD",1751901486546,0.196,2541.6,2541.5,0.8321]
["bitfinex","ETHUSD",1751901486845,0.56387735,2541.6,2541.5,6.9161]
["bitfinex","ETHUSD",1751901487213,0.56409373,2541.6,2541.5,6.084]
["bitfinex","ETHUSD",1751901488228,0.56407638,2541.6,2541.5,6.084]
["bitfinex","ETHUSD",1751901488521,0.56407638,2541.6,2541.5,8.25189277]
["bitfinex","ETHUSD",1751901488943,0.001,2541.8,2541.5,18.31970852]
["bitfinex","ETHUSD",1751901489246,0.197,2541.8,2541.6,4.80707151]
["bitfinex","ETHUSD",1751901489420,0.197,2541.8,2541.7,6.9171]
["bitfinex","ETHUSD",1751901489821,0.197,2541.8,2541.7,6.95644374]
["bitfinex","ETHUSD",1751901490029,0.197,2541.8,2541.7,13.20348512]
["bitfinex","ETHUSD",1751901490234,0.197,2541.8,2541.7,7.08014138]
["bitfinex","ETHUSD",1751901490431,0.197,2541.8,2541.5,22.99515434]
["bitfinex","ETHUSD",1751901490432,1.38568725,2541.8,2541.5,4.67549467]
["bitfinex","ETHUSD",1751901490629,0.36808725,2541.7,2541.4,6.083]
["bitfinex","ETHUSD",1751901490834,0.36808725,2541.6,2541.4,6.083]
["bitfinex","ETHUSD",1751901491128,0.36808725,2541.5,2541.2,1.506]
["bitfinex","ETHUSD",1751901491334,4.75589463,2541.8,2541.3,6.083]
["bitfinex","ETHUSD",1751901491529,1.23701671,2541.7,2541.0,5.49854937]
["bitfinex","ETHUSD",1751901491735,0.36801186,2541.6,2541.0,6.9060547]
["bitfinex","ETHUSD",1751901491938,0.36801186,2541.5,2541.0,6.9060547]
["bitfinex","ETHUSD",1751901492253,1.13341186,2541.4,2541.1,6.085]
["bitfinex","ETHUSD",1751901492555,0.36801186,2541.3,2541.2,6.083]
["bitfinex","ETHUSD",1751901492745,0.7654,2541.4,2541.2,6.083]
["bitfinex","ETHUSD",1751901493253,0.36789155,2541.3,2541.2,6.083]
["bitfinex","ETHUSD",1751901493450,0.7654,2541.4,2541.2,6.083]
["bitfinex","ETHUSD",1751901493774,0.7566,2541.8,2541.2,6.8799]
["bitfinex","ETHUSD",1751901493930,0.36785002,2541.7,2541.3,0.03934993]
["bitfinex","ETHUSD",1751901494449,0.36785002,2541.7,2541.2,7.49287547]
["bitfinex","ETHUSD",1751901494748,0.36785002,2541.6,2541.3,1.54334993]
["bitfinex","ETHUSD",1751901494926,0.36785002,2541.5,2541.3,1.504]
["bitfinex","ETHUSD",1751901495120,0.001,2541.8,2541.3,1.504]
["bitfinex","ETHUSD",1751901495353,0.36787611,2541.7,2541.3,1.504]
["bitfinex","ETHUSD",1751901495529,0.36787611,2541.6,2541.3,1.504]
["bitfinex","ETHUSD",1751901495732,0.36787611,2541.5,2541.3,2.79741663]
["bitfinex","ETHUSD",1751901495935,0.001,2541.8,2541.3,2.79741663]
["bitfinex","ETHUSD",1751901496234,0.36784221,2541.7,2541.3,1.504]
["bitfinex","ETHUSD",1751901496431,0.36784221,2541.6,2541.3,1.504]
["bitfinex","ETHUSD",1751901496637,0.36780221,2541.5,2541.3,1.504]
["bitfinex","ETHUSD",1751901496855,0.36780221,2541.4,2541.3,1.504]
["bitfinex","ETHUSD",1751901497054,0.001,2541.8,2541.3,1.504]
["bitfinex","ETHUSD",1751901497055,0.36780221,2541.7,2541.3,1.504]
["bitfinex","ETHUSD",1751901497260,0.36780221,2541.6,2541.3,1.504]
["bitfinex","ETHUSD",1751901497459,0.36780221,2541.5,2541.3,1.504]
["bitfinex","ETHUSD",1751901497757,0.36780221,2541.4,2541.3,2.79741663]
["bitfinex","ETHUSD",1751901498778,0.36780221,2541.7,2541.4,0.7766]
["bitfinex","ETHUSD",1751901498928,0.36778603,2541.6,2541.5,6.083]
["bitfinex","ETHUSD",1751901499130,0.36778603,2541.6,2541.5,6.12234684]
["bitfinex","ETHUSD",1751901499544,0.36778603,2541.7,2541.5,6.12234684]
["bitfinex","ETHUSD",1751901499733,0.36778603,2541.6,2541.5,6.12234684]
["bitfinex","ETHUSD",1751901499964,0.001,2541.8,2541.5,10.05701433]
["bitfinex","ETHUSD",1751901500173,0.001,2541.8,2541.6,6.12234529]
["bitfinex","ETHUSD",1751901500377,0.001,2541.8,2541.7,0.03934374]
["bitfinex","ETHUSD",1751901500609,0.001,2541.8,2541.7,4.74801837]
["bitfinex","ETHUSD",1751901500735,0.001,2541.8,2541.7,6.69211924]
["bitfinex","ETHUSD",1751901502949,0.001,2541.8,2541.7,11.36761391]
["bitfinex","ETHUSD",1751901503131,0.001,2541.8,2541.7,11.87827017]
["bitfinex","ETHUSD",1751901503332,0.001,2541.8,2541.7,12.07427017]
["bitfinex","ETHUSD",1751901505453,0.001,2541.8,2541.7,11.52427017]
["bitfinex","ETHUSD",1751901505667,0.001,2541.8,2541.7,7.58989554]
["bitfinex","ETHUSD",1751901505839,0.001,2541.8,2541.7,5.64579467]
["bitfinex","ETHUSD",1751901506036,0.001,2541.8,2541.7,11.72679467]
["bitfinex","ETHUSD",1751901506588,0.001,2541.8,2541.7,15.4651693]
["bitfinex","ETHUSD",1751901508766,0.001,2541.8,2541.7,11.53079467]
["bitfinex","ETHUSD",1751901508963,0.001,2541.8,2541.7,15.4651693]
["bitfinex","ETHUSD",1751901509174,0.001,2541.8,2541.7,17.42473741]
["bitfinex","ETHUSD",1751901509573,0.001,2541.8,2541.7,17.97473741]
["bitfinex","ETHUSD",1751901509784,0.001,2541.8,2541.7,18.17073741]
["bitfinex","ETHUSD",1751901510189,0.001,2541.8,2541.7,28.17073741]
["bitfinex","ETHUSD",1751901514569,0.001,2541.8,2541.7,27.62073741]
["bitfinex","ETHUSD",1751901515272,0.001,2541.8,2541.7,17.61873741]
["bitfinex","ETHUSD",1751901516376,0.001,2541.8,2541.7,7.60536278]
["bitfinex","ETHUSD",1751901516701,0.001,2541.8,2541.7,13.68436278]
["bitfinex","ETHUSD",1751901516902,0.001,2541.8,2541.7,17.42273741]
["bitfinex","ETHUSD",1751901517806,0.001,2541.8,2541.7,13.48836278]
["bitfinex","ETHUSD",1751901518001,0.001,2541.8,2541.7,12.71406278]
["bitfinex","ETHUSD",1751901518991,0.001,2541.8,2541.7,6.63506278]
["bitfinex","ETHUSD",1751901519189,0.001,2541.8,2541.7,12.25749467]
["bitfinex","ETHUSD",1751901522198,0.001,2541.8,2541.7,16.1918693]
["bitfinex","ETHUSD",1751901522401,0.001,2541.8,2541.7,12.25749467]
["bitfinex","ETHUSD",1751901522618,0.001,2541.8,2541.7,1.504]
["bitfinex","ETHUSD",1751901522818,0.001,2541.8,2541.7,7.582]
["bitfinex","ETHUSD",1751901524423,0.197,2541.8,2541.7,7.582]
["bitfinex","ETHUSD",1751901524725,0.197,2541.8,2541.7,7.62134374]
["bitfinex","ETHUSD",1751901526026,0.197,2541.8,2541.7,7.582]
["bitfinex","ETHUSD",1751901526227,0.197,2541.8,2541.7,1.504]
["bitfinex","ETHUSD",1751901526542,0.197,2541.8,2541.4,1.502]
["bitfinex","ETHUSD",1751901526543,1.0284,2541.8,2541.4,1.502]
["bitfinex","ETHUSD",1751901526752,0.8324,2541.8,2541.4,1.502]
["bitfinex","ETHUSD",1751901527039,0.8068,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751901527241,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901527409,0.8068,2541.4,2541.2,6.077]
["bitfinex","ETHUSD",1751901529304,0.47665319,2541.7,2541.2,6.077]
["bitfinex","ETHUSD",1751901529305,0.7505,2541.6,2541.2,6.077]
["bitfinex","ETHUSD",1751901529506,0.196,2541.3,2541.2,6.11635148]
["bitfinex","ETHUSD",1751901530527,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901530738,0.196,2541.3,2541.2,6.11635148]
["bitfinex","ETHUSD",1751901531053,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901531350,0.196,2541.3,2541.2,10.01214874]
["bitfinex","ETHUSD",1751901532332,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901532627,0.196,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751901532818,0.9862,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901534437,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901537055,0.196,2541.3,2541.2,7.39303024]
["bitfinex","ETHUSD",1751901537256,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901538156,0.196,2541.3,2541.2,6.11635148]
["bitfinex","ETHUSD",1751901538661,0.196,2541.3,2541.2,6.077]
["bitfinex","ETHUSD",1751901540668,0.196,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751901540884,0.81,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901541080,0.81,2541.2,2541.1,6.078]
["bitfinex","ETHUSD",1751901541886,0.196,2541.3,2541.1,6.078]
["bitfinex","ETHUSD",1751901544689,0.196,2541.3,2541.2,3.97450022]
["bitfinex","ETHUSD",1751901545241,0.196,2541.3,2541.2,0.03935148]
["bitfinex","ETHUSD",1751901545974,0.196,2541.3,2541.2,3.97450022]
["bitfinex","ETHUSD",1751901546181,0.196,2541.5,2541.2,3.97450022]
["bitfinex","ETHUSD",1751901546377,0.196,2541.5,2541.3,6.076]
["bitfinex","ETHUSD",1751901546578,0.196,2541.5,2541.3,10.01090262]
["bitfinex","ETHUSD",1751901546782,0.001,2541.8,2541.4,3.97418745]
["bitfinex","ETHUSD",1751901546981,0.196,2541.7,2541.5,6.076]
["bitfinex","ETHUSD",1751901549214,0.36787616,2541.6,2541.5,6.076]
["bitfinex","ETHUSD",1751901549545,0.36794756,2541.6,2541.5,6.076]
["bitfinex","ETHUSD",1751901553412,1.18494756,2541.6,2541.5,6.074]
["bitfinex","ETHUSD",1751901553607,1.71656872,2541.6,2541.5,6.074]
["bitfinex","ETHUSD",1751901553790,1.18494756,2541.6,2541.5,6.074]
["bitfinex","ETHUSD",1751901553988,1.18494756,2541.6,2541.3,6.074]
["bitfinex","ETHUSD",1751901554210,0.196,2541.2,2541.1,6.17749467]
["bitfinex","ETHUSD",1751901554377,0.196,2541.2,2541.1,12.25149467]
["bitfinex","ETHUSD",1751901554979,0.9528,2541.2,2541.1,12.25149467]
["bitfinex","ETHUSD",1751901557093,0.9528,2541.2,2541.1,7.576]
["bitfinex","ETHUSD",1751901557813,0.196,2541.2,2541.1,7.576]
["bitfinex","ETHUSD",1751901560697,0.56493656,2541.2,2541.1,7.576]
["bitfinex","ETHUSD",1751901561116,1.7716213,2541.2,2541.1,1.502]
["bitfinex","ETHUSD",1751901561444,5.70677004,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901561590,7.12171326,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901561791,5.70677004,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901562022,7.12277344,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901562514,3.1876247,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901562715,7.12277344,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901562920,3.1876247,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901563083,1.7716213,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901564410,5.70677004,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901566916,1.7716213,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901567326,5.70677004,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901567508,1.7716213,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901569010,5.70677004,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901569317,5.70621034,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901571231,1.7710616,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901571593,5.70621034,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901572031,1.0143616,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901572266,1.0153616,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901572553,0.56537686,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901575017,0.56523657,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901576621,1.35093657,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901576951,5.28608531,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901577152,1.35093657,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901577331,2.27302046,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901578371,6.20825362,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901581151,7.62161387,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901581347,7.6217595,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901581737,17.6217595,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901582637,18.1717595,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901583522,29.01368451,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751901584246,15.2475036,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751901584423,24.08850378,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751901584625,14.48545848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901584828,17.02955989,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901585437,24.59955989,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901585819,24.59940927,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901586020,25.52149316,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901590341,25.52132185,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751901591032,25.78253837,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751901591232,27.56411785,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751901592334,28.11411785,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751901592533,14.48576826,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901592733,23.11794774,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901593957,16.49694774,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901594655,22.56794774,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901594855,23.49003163,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901595057,17.41903163,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901595244,23.49003163,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901595445,24.04003163,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901596134,24.03955809,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751901599055,24.03955809,2540.8,2540.1,0.002]
["bitfinex","ETHUSD",1751901599056,3.93623302,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751901599238,33.98086397,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751901600271,14.48669789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901600575,35.48014502,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901600763,28.83322891,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901600965,25.5603039,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901601633,17.9913039,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901601834,12.70300601,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901602038,11.78092212,2540.2,2540.1,0.8237]
["bitfinex","ETHUSD",1751901602470,10.36756187,2540.2,2540.1,0.8237]
["bitfinex","ETHUSD",1751901603238,14.30425976,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901603570,27.90171764,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751901604345,27.90171764,2540.2,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901604346,3.93778302,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901604660,21.16288929,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901605854,15.09288929,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901606537,21.71388929,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901606743,23.95620014,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901606967,23.95619484,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901607382,23.95595888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901607762,25.45495888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901608862,17.88495888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901609062,25.45395888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901610254,17.88495888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901610458,25.45495888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901612367,17.88495888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901612581,25.45595888,2539.5,2539.4,0.0427547]
["bitfinex","ETHUSD",1751901612787,25.45595888,2539.5,2539.4,1e-08]
["bitfinex","ETHUSD",1751901613164,25.45595888,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751901613165,4.48840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751901613402,3.93855848,2539.0,2538.8,0.002]
["bitfinex","ETHUSD",1751901613690,15.71628994,2539.0,2538.8,0.002]
["bitfinex","ETHUSD",1751901613997,16.68590538,2539.0,2538.8,0.002]
["bitfinex","ETHUSD",1751901614158,17.23590538,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751901614358,17.23590538,2539.0,2538.6,0.002]
["bitfinex","ETHUSD",1751901614359,3.9390239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751901614568,3.9390239,2538.7,2538.4,0.0427547]
["bitfinex","ETHUSD",1751901614569,3.93933425,2538.5,2538.4,0.0427547]
["bitfinex","ETHUSD",1751901614768,21.20586016,2538.5,2538.4,0.0427547]
["bitfinex","ETHUSD",1751901614957,22.61480205,2538.5,2538.4,0.0427547]
["bitfinex","ETHUSD",1751901615764,21.20586016,2538.5,2538.4,0.0427547]
["bitfinex","ETHUSD",1751901616094,21.20586016,2538.5,2537.9,0.002]
["bitfinex","ETHUSD",1751901616095,3.94011032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751901616270,3.94011032,2538.0,2537.9,0.0156147]
["bitfinex","ETHUSD",1751901616271,20.37943623,2538.0,2537.9,0.0156147]
["bitfinex","ETHUSD",1751901616460,21.71743623,2538.0,2537.9,0.0156147]
["bitfinex","ETHUSD",1751901617073,21.71743623,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751901617319,22.78495055,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751901617674,24.19066059,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751901617873,14.68706557,2537.9,2537.8,0.0773026]
["bitfinex","ETHUSD",1751901618074,27.30202653,2537.9,2537.8,0.0773026]
["bitfinex","ETHUSD",1751901618414,27.60068992,2537.9,2537.8,0.0773026]
["bitfinex","ETHUSD",1751901618565,27.03764822,2537.9,2537.8,0.0773026]
["bitfinex","ETHUSD",1751901619179,28.44070614,2537.9,2537.8,0.0773026]
["bitfinex","ETHUSD",1751901619362,14.49057611,2537.7,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901619562,21.73910202,2537.7,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901619807,22.80661634,2537.7,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901620102,24.20873357,2537.7,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901620401,4.49150802,2537.1,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901620566,20.93183393,2537.1,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901620765,21.77450227,2537.1,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901621259,15.70150227,2537.1,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901621495,0.36732591,2537.1,2537.0,0.0616879]
["bitfinex","ETHUSD",1751901621675,0.8185,2538.3,2537.1,0.7881]
["bitfinex","ETHUSD",1751901621875,10.37652817,2538.2,2537.3,0.7881]
["bitfinex","ETHUSD",1751901622084,0.36465906,2538.1,2537.5,0.7881]
["bitfinex","ETHUSD",1751901622283,0.1968,2537.8,2537.3,1.6948]
["bitfinex","ETHUSD",1751901622489,0.36465906,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751901622696,0.36465906,2537.7,2537.3,5.63588036]
["bitfinex","ETHUSD",1751901623004,0.1968,2537.8,2537.6,0.8207]
["bitfinex","ETHUSD",1751901623204,0.36482401,2537.7,2537.6,1.44666715]
["bitfinex","ETHUSD",1751901623424,0.36482401,2537.7,2537.6,0.8207]
["bitfinex","ETHUSD",1751901625018,0.56162401,2537.7,2537.6,0.8207]
["bitfinex","ETHUSD",1751901625920,0.36510746,2537.7,2537.6,0.8207]
["bitfinex","ETHUSD",1751901626933,6.073,2538.2,2537.6,0.8207]
["bitfinex","ETHUSD",1751901627138,0.36512805,2538.1,2537.6,0.8207]
["bitfinex","ETHUSD",1751901627297,0.36512805,2538.0,2537.6,1.30079281]
["bitfinex","ETHUSD",1751901627613,0.36512805,2537.9,2537.6,0.48009281]
["bitfinex","ETHUSD",1751901627928,10.0,2538.6,2537.7,0.8332]
["bitfinex","ETHUSD",1751901627929,0.36512805,2537.8,2537.7,0.8332]
["bitfinex","ETHUSD",1751901628617,0.36550389,2537.8,2537.7,0.8332]
["bitfinex","ETHUSD",1751901629000,3.94020084,2538.0,2537.7,0.8332]
["bitfinex","ETHUSD",1751901629201,0.36550389,2537.9,2537.7,0.8332]
["bitfinex","ETHUSD",1751901629402,0.36550389,2537.8,2537.7,0.8332]
["bitfinex","ETHUSD",1751901629702,0.79608223,2537.8,2537.3,0.7821]
["bitfinex","ETHUSD",1751901630016,0.36550389,2537.7,2537.3,0.7821]
["bitfinex","ETHUSD",1751901630218,0.36550389,2537.6,2537.3,0.7821]
["bitfinex","ETHUSD",1751901630523,0.36550389,2537.5,2537.3,0.7821]
["bitfinex","ETHUSD",1751901630818,16.073,2538.1,2537.3,0.7821]
["bitfinex","ETHUSD",1751901631022,0.36580119,2538.0,2537.4,0.8294]
["bitfinex","ETHUSD",1751901631221,6.073,2538.1,2537.4,0.8294]
["bitfinex","ETHUSD",1751901631222,0.3657846,2537.9,2537.4,4.77040472]
["bitfinex","ETHUSD",1751901631404,10.0,2538.1,2537.4,0.8294]
["bitfinex","ETHUSD",1751901631599,0.36583588,2538.0,2537.5,0.7697]
["bitfinex","ETHUSD",1751901631800,0.36583588,2537.9,2537.4,4.71067658]
["bitfinex","ETHUSD",1751901632002,0.36583588,2537.8,2537.5,1.63881962]
["bitfinex","ETHUSD",1751901632195,0.36583588,2537.7,2537.5,1.67822848]
["bitfinex","ETHUSD",1751901632395,0.36583588,2537.6,2537.5,1.63881962]
["bitfinex","ETHUSD",1751901632596,0.36583588,2537.6,2537.5,5.57970631]
["bitfinex","ETHUSD",1751901632796,10.37849979,2538.3,2537.5,0.86911962]
["bitfinex","ETHUSD",1751901633029,0.36583588,2538.2,2537.4,3.98043836]
["bitfinex","ETHUSD",1751901633228,0.36583588,2538.1,2537.6,3.94064654]
["bitfinex","ETHUSD",1751901633416,0.36583588,2538.0,2537.7,0.7969]
["bitfinex","ETHUSD",1751901633620,3.93934559,2538.5,2537.7,0.7969]
["bitfinex","ETHUSD",1751901633621,0.36583588,2537.9,2537.7,0.7969]
["bitfinex","ETHUSD",1751901633810,20.01225423,2538.6,2537.7,0.7969]
["bitfinex","ETHUSD",1751901634010,0.36646994,2538.5,2537.7,0.7969]
["bitfinex","ETHUSD",1751901634206,0.36646887,2538.4,2537.7,0.7969]
["bitfinex","ETHUSD",1751901634423,0.36646887,2538.3,2537.7,0.7969]
["bitfinex","ETHUSD",1751901634618,0.36646887,2538.2,2537.7,0.7969]
["bitfinex","ETHUSD",1751901634928,0.36646887,2538.1,2537.7,0.7969]
["bitfinex","ETHUSD",1751901635233,0.36646887,2538.0,2537.7,1.27460356]
["bitfinex","ETHUSD",1751901635431,0.36646887,2537.9,2537.7,1.27460356]
["bitfinex","ETHUSD",1751901635621,10.01235719,2538.5,2537.7,1.27460356]
["bitfinex","ETHUSD",1751901635807,0.1968,2537.8,2537.7,1.27460356]
["bitfinex","ETHUSD",1751901636024,0.1968,2537.8,2537.7,5.23507967]
["bitfinex","ETHUSD",1751901636197,0.1968,2538.1,2537.8,0.8168]
["bitfinex","ETHUSD",1751901636402,0.3669574,2538.0,2537.8,0.8562042]
["bitfinex","ETHUSD",1751901636621,0.1968,2537.9,2537.8,0.8168]
["bitfinex","ETHUSD",1751901637305,0.56402954,2537.9,2537.8,0.8168]
["bitfinex","ETHUSD",1751901637705,0.1968,2537.9,2537.8,0.8168]
["bitfinex","ETHUSD",1751901639233,0.56420163,2537.9,2537.8,0.8168]
["bitfinex","ETHUSD",1751901640333,0.56438175,2537.9,2537.8,0.8168]
["bitfinex","ETHUSD",1751901640535,0.1968,2537.9,2537.8,5.02761455]
["bitfinex","ETHUSD",1751901640735,0.001,2538.0,2537.9,4.75546557]
["bitfinex","ETHUSD",1751901640947,0.001,2538.0,2537.9,4.79486822]
["bitfinex","ETHUSD",1751901641734,0.001,2538.0,2537.9,4.75546557]
["bitfinex","ETHUSD",1751901642110,0.001,2538.0,2537.9,14.79486822]
["bitfinex","ETHUSD",1751901642310,0.001,2538.0,2537.9,18.71850635]
["bitfinex","ETHUSD",1751901644947,0.001,2538.0,2537.9,19.66650635]
["bitfinex","ETHUSD",1751901645112,0.001,2538.0,2537.9,25.73850635]
["bitfinex","ETHUSD",1751901646737,0.001,2538.0,2537.9,24.24050635]
["bitfinex","ETHUSD",1751901646924,0.001,2538.0,2537.9,24.04370635]
["bitfinex","ETHUSD",1751901648727,0.001,2538.0,2537.9,28.71920102]
["bitfinex","ETHUSD",1751901649135,0.001,2538.0,2537.9,28.91600102]
["bitfinex","ETHUSD",1751901651423,0.001,2538.0,2537.9,29.46600102]
["bitfinex","ETHUSD",1751901656532,0.001,2538.0,2537.9,22.84400102]
["bitfinex","ETHUSD",1751901656732,0.001,2538.0,2537.9,28.91500102]
["bitfinex","ETHUSD",1751901657348,0.001,2538.0,2537.9,18.90373545]
["bitfinex","ETHUSD",1751901657573,0.001,2538.0,2537.9,21.56169467]
["bitfinex","ETHUSD",1751901658166,0.001,2538.0,2537.9,25.50196024]
["bitfinex","ETHUSD",1751901658528,0.001,2538.0,2537.9,21.56169467]
["bitfinex","ETHUSD",1751901658866,0.001,2538.0,2537.9,11.56069467]
["bitfinex","ETHUSD",1751901659361,0.001,2538.0,2537.9,6.8852]
["bitfinex","ETHUSD",1751901660561,0.001,2538.0,2537.9,6.92460265]
["bitfinex","ETHUSD",1751901660793,0.001,2538.0,2537.8,4.87229467]
["bitfinex","ETHUSD",1751901660929,0.001,2538.0,2537.9,6.07]
["bitfinex","ETHUSD",1751901661979,0.001,2538.0,2537.9,6.10940265]
["bitfinex","ETHUSD",1751901662665,0.001,2538.0,2537.8,4.67549467]
["bitfinex","ETHUSD",1751901662877,0.001,2538.0,2537.9,6.07]
["bitfinex","ETHUSD",1751901663162,0.1968,2537.9,2537.8,4.67549467]
["bitfinex","ETHUSD",1751901663360,0.1968,2537.9,2537.8,10.74549467]
["bitfinex","ETHUSD",1751901663531,0.1968,2537.9,2537.8,6.07]
["bitfinex","ETHUSD",1751901665071,0.1968,2537.9,2537.8,10.01042083]
["bitfinex","ETHUSD",1751901665268,0.1978,2538.0,2537.8,6.8441]
["bitfinex","ETHUSD",1751901665867,0.001,2538.0,2537.6,1.499]
["bitfinex","ETHUSD",1751901666036,0.1968,2537.9,2537.6,1.499]
["bitfinex","ETHUSD",1751901666361,0.1968,2537.7,2537.6,1.499]
["bitfinex","ETHUSD",1751901666541,0.1968,2537.7,2537.6,7.569]
["bitfinex","ETHUSD",1751901667783,0.1968,2537.7,2537.6,12.73715565]
["bitfinex","ETHUSD",1751901668080,0.001,2538.0,2537.9,0.8274]
["bitfinex","ETHUSD",1751901668281,0.001,2538.0,2537.9,6.8974]
["bitfinex","ETHUSD",1751901668516,0.001,2538.0,2537.9,6.07]
["bitfinex","ETHUSD",1751901668654,0.001,2538.0,2537.7,1.0272]
["bitfinex","ETHUSD",1751901668966,0.1978,2538.0,2537.8,6.07]
["bitfinex","ETHUSD",1751901669568,0.1978,2538.0,2537.9,6.07]
["bitfinex","ETHUSD",1751901669761,0.001,2538.0,2537.9,6.07]
["bitfinex","ETHUSD",1751901676261,0.1968,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751901676467,0.001,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751901676468,0.1968,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751901676765,1.01,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901677265,1.37841509,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901677768,1.65752466,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901679784,1.28910957,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901682066,5.22968568,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901683304,5.5976783,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901683465,1.65710219,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901685298,1.65810219,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901685598,1.37899262,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901687317,0.56579262,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901687522,0.001,2537.7,2537.6,10.84872699]
["bitfinex","ETHUSD",1751901687675,0.001,2537.7,2537.6,11.04552699]
["bitfinex","ETHUSD",1751901690537,0.001,2537.7,2537.6,37.11294667]
["bitfinex","ETHUSD",1751901690706,0.001,2537.7,2537.6,40.96183915]
["bitfinex","ETHUSD",1751901692144,0.001,2537.7,2537.6,30.11991414]
["bitfinex","ETHUSD",1751901692466,0.001,2537.7,2537.6,31.06691414]
["bitfinex","ETHUSD",1751901700962,0.001,2537.7,2537.6,14.99691414]
["bitfinex","ETHUSD",1751901701267,0.001,2537.7,2537.6,12.26839027]
["bitfinex","ETHUSD",1751901701418,0.001,2537.7,2537.6,6.20039027]
["bitfinex","ETHUSD",1751901701936,0.001,2537.7,2537.6,12.26839027]
["bitfinex","ETHUSD",1751901702935,0.001,2537.7,2537.6,6.20039027]
["bitfinex","ETHUSD",1751901703422,0.807,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901703646,1.30141369,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901705842,0.807,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901710264,0.001,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901710974,0.001,2537.7,2537.6,0.06730291]
["bitfinex","ETHUSD",1751901711264,0.001,2537.7,2537.6,4.0080343]
["bitfinex","ETHUSD",1751901711573,0.001,2537.7,2537.6,0.06730291]
["bitfinex","ETHUSD",1751901712737,0.001,2537.7,2537.6,4.0080343]
["bitfinex","ETHUSD",1751901712931,0.001,2537.7,2537.6,6.23301306]
["bitfinex","ETHUSD",1751901713337,0.001,2537.7,2537.6,6.42981306]
["bitfinex","ETHUSD",1751901714252,0.001,2537.7,2537.6,2.48908167]
["bitfinex","ETHUSD",1751901714560,0.001,2537.7,2537.6,6.42981306]
["bitfinex","ETHUSD",1751901714761,0.001,2537.7,2537.6,2.44967436]
["bitfinex","ETHUSD",1751901714964,0.001,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901715665,0.001,2537.7,2537.6,6.0948956]
["bitfinex","ETHUSD",1751901717248,0.001,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901717454,0.8061,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901717657,5.11160672,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901717864,6.01679494,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901718684,2.07621883,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901719061,1.17103061,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901720566,5.11160672,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901720770,1.17103061,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901723267,0.001,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901724780,0.001,2537.7,2537.6,4.0080343]
["bitfinex","ETHUSD",1751901724978,0.001,2537.7,2537.6,0.96317053]
["bitfinex","ETHUSD",1751901725173,0.001,2537.7,2537.6,0.92376322]
["bitfinex","ETHUSD",1751901725370,0.001,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901726789,0.1978,2537.7,2537.6,0.06730291]
["bitfinex","ETHUSD",1751901727360,0.1978,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901727907,0.56377356,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901728206,1.37057356,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901728495,2.29570767,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901729203,1.48890767,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901729499,0.56377356,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901729915,0.56395327,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901730282,0.56405263,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901730477,0.1978,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901730690,0.56405644,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901730870,0.1978,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901731296,0.56411718,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901731700,0.1978,2537.7,2537.6,0.0278956]
["bitfinex","ETHUSD",1751901735118,0.1978,2537.7,2537.6,0.06730291]
["bitfinex","ETHUSD",1751901736312,0.1978,2537.7,2537.6,1.41262155]
["bitfinex","ETHUSD",1751901736521,0.001,2537.7,2537.6,12.22045294]
["bitfinex","ETHUSD",1751901736705,0.001,2537.7,2537.6,22.18104563]
["bitfinex","ETHUSD",1751901736910,0.001,2537.7,2537.6,18.24031424]
["bitfinex","ETHUSD",1751901737286,0.001,2537.7,2537.6,18.23893104]
["bitfinex","ETHUSD",1751901737485,0.001,2537.7,2537.6,0.8266124]
["bitfinex","ETHUSD",1751901737713,0.1978,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901737914,0.1978,2537.7,2537.6,6.0935124]
["bitfinex","ETHUSD",1751901738821,0.1978,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901739016,0.56029923,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901739217,1.08902479,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901739520,0.56029923,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901740789,0.56029923,2537.7,2537.6,0.06591971]
["bitfinex","ETHUSD",1751901741118,0.56029923,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901744146,0.1978,2537.7,2537.6,0.0265124]
["bitfinex","ETHUSD",1751901746253,0.1978,2537.7,2537.6,0.7819124]
["bitfinex","ETHUSD",1751901746455,0.1978,2537.7,2537.6,5.95517849]
["bitfinex","ETHUSD",1751901747025,0.001,2537.7,2537.6,5.95517849]
["bitfinex","ETHUSD",1751901748033,0.001,2537.7,2537.6,5.9945858]
["bitfinex","ETHUSD",1751901748352,0.001,2537.7,2537.6,2.0144471]
["bitfinex","ETHUSD",1751901748769,0.001,2537.7,2537.6,5.95517849]
["bitfinex","ETHUSD",1751901749256,0.001,2537.7,2537.6,5.9945858]
["bitfinex","ETHUSD",1751901749675,0.001,2537.7,2537.6,6.5445858]
["bitfinex","ETHUSD",1751901750029,0.001,2537.7,2537.6,16.5445858]
["bitfinex","ETHUSD",1751901750229,0.001,2537.7,2537.6,16.50517849]
["bitfinex","ETHUSD",1751901750744,0.001,2537.7,2537.6,21.18067316]
["bitfinex","ETHUSD",1751901751474,1e-08,2537.7,2537.6,24.70983257]
["bitfinex","ETHUSD",1751901751640,1e-08,2537.7,2537.6,27.24667316]
["bitfinex","ETHUSD",1751901754781,0.001,2538.0,2537.9,15.58451824]
["bitfinex","ETHUSD",1751901754946,0.001,2538.0,2537.9,23.40477006]
["bitfinex","ETHUSD",1751901755148,0.001,2538.0,2537.9,28.08026473]
["bitfinex","ETHUSD",1751901755447,0.001,2538.0,2537.9,17.75831206]
["bitfinex","ETHUSD",1751901756053,0.001,2538.0,2537.9,19.25231206]
["bitfinex","ETHUSD",1751901758571,0.001,2538.0,2537.9,18.70231206]
["bitfinex","ETHUSD",1751901758786,0.001,2538.0,2537.9,19.25231206]
["bitfinex","ETHUSD",1751901761180,0.001,2538.0,2537.9,26.21306678]
["bitfinex","ETHUSD",1751901762084,0.001,2538.0,2537.9,25.66306678]
["bitfinex","ETHUSD",1751901762591,0.001,2538.0,2537.9,26.21306678]
["bitfinex","ETHUSD",1751901771802,0.001,2538.0,2537.9,38.56631018]
["bitfinex","ETHUSD",1751901774069,1e-08,2538.0,2537.9,38.86665687]
["bitfinex","ETHUSD",1751901774271,1e-08,2538.0,2537.9,40.04491954]
["bitfinex","ETHUSD",1751901775001,0.001,2538.8,2538.7,13.9390239]
["bitfinex","ETHUSD",1751901775203,0.001,2538.8,2538.7,34.99657997]
["bitfinex","ETHUSD",1751901775506,0.001,2538.8,2538.7,35.19337997]
["bitfinex","ETHUSD",1751901778219,0.001,2539.1,2539.0,4.71345848]
["bitfinex","ETHUSD",1751901778518,0.1968,2540.1,2540.0,4.71190787]
["bitfinex","ETHUSD",1751901778681,0.8548261,2540.8,2540.0,4.71190787]
["bitfinex","ETHUSD",1751901778682,0.8548261,2540.8,2540.1,0.1968]
["bitfinex","ETHUSD",1751901778889,0.8548261,2540.8,2540.2,8.34016697]
["bitfinex","ETHUSD",1751901779088,0.8548261,2540.8,2540.2,11.68749789]
["bitfinex","ETHUSD",1751901779276,0.1968,2540.6,2540.2,11.49069789]
["bitfinex","ETHUSD",1751901780616,0.8183,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751901780899,1.0151,2540.2,2540.1,6.061]
["bitfinex","ETHUSD",1751901782187,0.8183,2540.2,2540.1,9.99785287]
["bitfinex","ETHUSD",1751901782386,1.0151,2540.4,2540.1,6.061]
["bitfinex","ETHUSD",1751901782565,1.0151,2540.4,2540.2,0.03936697]
["bitfinex","ETHUSD",1751901783273,0.8183,2540.4,2540.1,6.061]
["bitfinex","ETHUSD",1751901783599,0.8183,2540.4,2539.5,1.08505408]
["bitfinex","ETHUSD",1751901783765,0.1968,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1751901783966,0.8183,2540.2,2539.5,3.93767159]
["bitfinex","ETHUSD",1751901784167,0.8183,2539.9,2539.5,1.6898]
["bitfinex","ETHUSD",1751901784373,0.8183,2539.9,2539.6,6.059]
["bitfinex","ETHUSD",1751901784374,0.1968,2539.7,2539.6,6.059]
["bitfinex","ETHUSD",1751901784794,0.1968,2539.7,2539.3,3.93808375]
["bitfinex","ETHUSD",1751901785001,0.1968,2539.7,2539.4,6.059]
["bitfinex","ETHUSD",1751901787472,0.1968,2539.7,2539.5,0.03937783]
["bitfinex","ETHUSD",1751901787674,0.1968,2539.7,2539.6,6.059]
["bitfinex","ETHUSD",1751901788476,0.8183,2539.9,2539.6,9.99662797]
["bitfinex","ETHUSD",1751901788773,0.1968,2539.8,2539.7,0.03937472]
["bitfinex","ETHUSD",1751901789906,0.1968,2539.8,2539.7,3.97684764]
["bitfinex","ETHUSD",1751901790277,0.1968,2539.8,2539.7,0.03937472]
["bitfinex","ETHUSD",1751901792024,0.1968,2539.8,2539.7,3.97684764]
["bitfinex","ETHUSD",1751901792181,0.0422261,2540.3,2539.8,3.93723772]
["bitfinex","ETHUSD",1751901792182,0.8172,2540.1,2539.8,3.93723772]
["bitfinex","ETHUSD",1751901792380,1.014,2540.1,2539.9,10.03452502]
["bitfinex","ETHUSD",1751901792599,1.014,2540.1,2539.9,9.9951534]
["bitfinex","ETHUSD",1751901792989,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751901793321,0.8100261,2540.3,2540.1,3.93680739]
["bitfinex","ETHUSD",1751901793517,0.8100261,2540.3,2540.2,6.058]
["bitfinex","ETHUSD",1751901795413,0.8100261,2540.3,2540.2,10.03406486]
["bitfinex","ETHUSD",1751901795414,0.0422261,2540.3,2540.2,10.03406486]
["bitfinex","ETHUSD",1751901795715,0.0422261,2540.3,2540.2,6.058]
["bitfinex","ETHUSD",1751901796786,0.0432261,2540.3,2540.2,6.058]
["bitfinex","ETHUSD",1751901796987,0.0432261,2540.3,2540.2,10.03406486]
["bitfinex","ETHUSD",1751901797194,0.0432261,2540.3,2540.2,7.54863595]
["bitfinex","ETHUSD",1751901797398,0.0432261,2540.3,2540.2,11.48533384]
["bitfinex","ETHUSD",1751901798333,0.0432261,2540.3,2540.2,26.35762851]
["bitfinex","ETHUSD",1751901798713,0.0432261,2540.3,2540.2,26.90762851]
["bitfinex","ETHUSD",1751901799633,0.0432261,2540.3,2540.2,27.71792851]
["bitfinex","ETHUSD",1751901801635,0.0432261,2540.3,2540.2,29.47152269]
["bitfinex","ETHUSD",1751901802523,0.0432261,2540.3,2540.2,27.71792851]
["bitfinex","ETHUSD",1751901802836,0.0432261,2540.3,2540.2,29.47129974]
["bitfinex","ETHUSD",1751901803332,0.0432261,2540.3,2540.2,27.71792851]
["bitfinex","ETHUSD",1751901803505,0.0432261,2540.3,2540.2,29.47164936]
["bitfinex","ETHUSD",1751901803700,0.0432261,2540.3,2540.2,29.47162979]
["bitfinex","ETHUSD",1751901804111,0.0432261,2540.3,2540.2,29.47160765]
["bitfinex","ETHUSD",1751901804321,0.0432261,2540.3,2540.2,29.20792851]
["bitfinex","ETHUSD",1751901804536,0.0432261,2540.3,2540.2,30.96227744]
["bitfinex","ETHUSD",1751901804753,0.0432261,2540.3,2540.2,29.20792851]
["bitfinex","ETHUSD",1751901805048,0.0422261,2540.8,2540.2,29.20792851]
["bitfinex","ETHUSD",1751901805049,0.0422261,2540.8,2540.7,5.30812317]
["bitfinex","ETHUSD",1751901805206,0.0422261,2540.8,2540.7,38.04518644]
["bitfinex","ETHUSD",1751901805547,0.0422261,2540.8,2540.7,38.00582721]
["bitfinex","ETHUSD",1751901805713,0.0422261,2540.8,2540.7,40.35653364]
["bitfinex","ETHUSD",1751901806240,0.0422261,2540.8,2540.7,38.00582721]
["bitfinex","ETHUSD",1751901806440,1e-08,2540.8,2540.7,54.01854243]
["bitfinex","ETHUSD",1751901806651,0.001,2541.5,2541.1,14.6869036]
["bitfinex","ETHUSD",1751901806816,0.001,2541.5,2541.1,34.83269722]
["bitfinex","ETHUSD",1751901807027,0.001,2541.5,2541.1,35.02869722]
["bitfinex","ETHUSD",1751901807346,0.001,2541.5,2541.1,33.27569603]
["bitfinex","ETHUSD",1751901808208,0.001,2541.5,2541.1,33.57456238]
["bitfinex","ETHUSD",1751901808421,0.001,2541.5,2541.1,39.17586033]
["bitfinex","ETHUSD",1751901808750,0.001,2541.5,2541.1,39.17581383]
["bitfinex","ETHUSD",1751901809037,0.001,2541.5,2541.1,37.42345486]
["bitfinex","ETHUSD",1751901809443,0.001,2541.5,2541.1,39.17473721]
["bitfinex","ETHUSD",1751901809757,0.001,2541.5,2541.1,39.72473721]
["bitfinex","ETHUSD",1751901810043,0.001,2541.5,2541.1,39.72477068]
["bitfinex","ETHUSD",1751901811249,0.001,2541.5,2541.1,39.72277068]
["bitfinex","ETHUSD",1751901811541,0.001,2541.5,2541.1,44.39826535]
["bitfinex","ETHUSD",1751901812222,0.001,2541.5,2541.1,35.10194953]
["bitfinex","ETHUSD",1751901812417,0.001,2541.5,2541.1,42.64694953]
["bitfinex","ETHUSD",1751901812623,0.001,2541.5,2541.1,44.39617806]
["bitfinex","ETHUSD",1751901812845,0.001,2541.5,2541.1,36.85117806]
["bitfinex","ETHUSD",1751901813148,0.001,2541.5,2541.1,44.39617806]
["bitfinex","ETHUSD",1751901813945,0.0412261,2541.3,2541.2,14.48514874]
["bitfinex","ETHUSD",1751901814143,0.0412261,2541.3,2541.2,20.83596975]
["bitfinex","ETHUSD",1751901814144,1e-08,2541.3,2541.2,20.83596975]
["bitfinex","ETHUSD",1751901814347,0.0432261,2541.8,2541.7,14.48437463]
["bitfinex","ETHUSD",1751901814547,0.0432261,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1751901814726,0.0432261,2542.3,2542.2,36.29322391]
["bitfinex","ETHUSD",1751901814920,0.0432261,2542.3,2542.2,36.25388791]
["bitfinex","ETHUSD",1751901815132,0.0432261,2542.3,2542.2,38.19259773]
["bitfinex","ETHUSD",1751901815713,0.0432261,2542.3,2542.2,38.38959565]
["bitfinex","ETHUSD",1751901815920,0.001,2542.3,2542.2,47.84559565]
["bitfinex","ETHUSD",1751901816146,0.0091249,2542.3,2542.2,47.84559565]
["bitfinex","ETHUSD",1751901816624,0.0091249,2542.3,2542.2,47.64859773]
["bitfinex","ETHUSD",1751901816825,1e-08,2542.4,2542.2,48.40129773]
["bitfinex","ETHUSD",1751901817025,1e-08,2542.4,2542.3,20.61537303]
["bitfinex","ETHUSD",1751901817246,1e-08,2542.4,2542.3,25.25153324]
["bitfinex","ETHUSD",1751901817948,1e-08,2542.4,2542.3,23.76053324]
["bitfinex","ETHUSD",1751901818312,1e-08,2542.4,2542.3,31.30353324]
["bitfinex","ETHUSD",1751901818513,1e-08,2542.4,2542.3,23.76053324]
["bitfinex","ETHUSD",1751901818743,1e-08,2542.4,2542.3,31.30353324]
["bitfinex","ETHUSD",1751901819119,1e-08,2542.4,2542.3,31.30253324]
["bitfinex","ETHUSD",1751901822618,1e-08,2542.4,2542.3,50.95978024]
["bitfinex","ETHUSD",1751901823153,1e-08,2542.4,2542.3,51.32246179]
["bitfinex","ETHUSD",1751901823349,1e-08,2542.4,2542.3,31.66521479]
["bitfinex","ETHUSD",1751901823649,1e-08,2542.4,2542.3,24.12321479]
["bitfinex","ETHUSD",1751901824057,1e-08,2542.4,2542.3,31.66321479]
["bitfinex","ETHUSD",1751901824644,1e-08,2542.4,2542.3,24.12321479]
["bitfinex","ETHUSD",1751901824820,1e-08,2542.4,2542.3,30.91051479]
["bitfinex","ETHUSD",1751901825564,1e-08,2542.4,2542.3,22.82051479]
["bitfinex","ETHUSD",1751901825717,1e-08,2542.4,2542.3,30.36051479]
["bitfinex","ETHUSD",1751901825921,1e-08,2542.4,2542.3,30.91051479]
["bitfinex","ETHUSD",1751901826122,1e-08,2542.4,2542.3,30.91070197]
["bitfinex","ETHUSD",1751901826623,0.82450001,2542.4,2542.3,0.36286873]
["bitfinex","ETHUSD",1751901826822,0.82450001,2542.4,2542.3,6.05]
["bitfinex","ETHUSD",1751901827692,0.82450001,2542.4,2542.0,1.49]
["bitfinex","ETHUSD",1751901827858,0.196,2542.1,2542.0,1.49]
["bitfinex","ETHUSD",1751901828177,1.0205,2542.1,2542.0,7.541]
["bitfinex","ETHUSD",1751901829238,0.196,2542.3,2542.1,3.93373971]
["bitfinex","ETHUSD",1751901829471,0.80930001,2542.4,2542.2,6.091336]
["bitfinex","ETHUSD",1751901829633,0.80930001,2542.4,2542.2,10.02490828]
["bitfinex","ETHUSD",1751901829836,0.80930001,2542.4,2542.2,10.18157228]
["bitfinex","ETHUSD",1751901830562,0.80930001,2542.4,2542.2,6.248]
["bitfinex","ETHUSD",1751901830757,0.80930001,2542.4,2542.2,6.287336]
["bitfinex","ETHUSD",1751901831579,0.80930001,2542.4,2542.2,6.248]
["bitfinex","ETHUSD",1751901831745,0.80930001,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1751901832071,0.80930001,2542.4,2542.3,6.056]
["bitfinex","ETHUSD",1751901833451,0.80930001,2542.4,2542.3,6.09533446]
["bitfinex","ETHUSD",1751901834171,0.80930001,2542.4,2542.3,0.03933446]
["bitfinex","ETHUSD",1751901834359,0.80930001,2542.4,2542.3,6.057]
["bitfinex","ETHUSD",1751901834554,0.80930001,2542.4,2542.3,0.03933446]
["bitfinex","ETHUSD",1751901834764,0.80930001,2542.4,2542.3,6.055]
["bitfinex","ETHUSD",1751901834947,0.80930001,2542.4,2542.3,6.054]
["bitfinex","ETHUSD",1751901836496,0.80930001,2542.4,2542.3,6.09333446]
["bitfinex","ETHUSD",1751901837506,1e-08,2542.4,2542.3,10.02678055]
["bitfinex","ETHUSD",1751901837667,1e-08,2542.4,2542.3,11.53258412]
["bitfinex","ETHUSD",1751901837862,1e-08,2542.4,2542.3,7.59913803]
["bitfinex","ETHUSD",1751901838310,1e-08,2542.4,2542.3,6.054]
["bitfinex","ETHUSD",1751901838658,1e-08,2542.4,2542.3,10.02678055]
["bitfinex","ETHUSD",1751901838858,1e-08,2542.4,2542.3,9.98744609]
["bitfinex","ETHUSD",1751901840304,1e-08,2542.4,2542.3,14.66294076]
["bitfinex","ETHUSD",1751901840461,1e-08,2542.4,2542.3,15.40894076]
["bitfinex","ETHUSD",1751901840783,1e-08,2542.4,2542.3,18.44709172]
["bitfinex","ETHUSD",1751901841167,1e-08,2542.4,2542.3,28.44709172]
["bitfinex","ETHUSD",1751901841499,1e-08,2542.4,2542.3,30.19507012]
["bitfinex","ETHUSD",1751901841881,1e-08,2542.4,2542.3,28.44709172]
["bitfinex","ETHUSD",1751901843776,1e-08,2542.4,2542.3,30.78442665]
["bitfinex","ETHUSD",1751901845405,1e-08,2542.4,2542.3,24.73042665]
["bitfinex","ETHUSD",1751901845715,1e-08,2542.4,2542.3,32.27142665]
["bitfinex","ETHUSD",1751901847205,1e-08,2542.4,2542.3,24.73042665]
["bitfinex","ETHUSD",1751901847370,1e-08,2542.4,2542.3,32.27142665]
["bitfinex","ETHUSD",1751901848400,1e-08,2542.4,2542.3,31.49142665]
["bitfinex","ETHUSD",1751901850478,1e-08,2542.4,2542.3,21.49042665]
["bitfinex","ETHUSD",1751901850682,1e-08,2542.4,2542.3,13.36986776]
["bitfinex","ETHUSD",1751901850914,1e-08,2542.4,2542.3,8.11927071]
["bitfinex","ETHUSD",1751901851108,1e-08,2542.4,2542.3,18.1017168]
["bitfinex","ETHUSD",1751901851999,1e-08,2542.4,2542.3,12.41249467]
["bitfinex","ETHUSD",1751901852304,1e-08,2542.4,2542.3,12.21649467]
["bitfinex","ETHUSD",1751901853002,1e-08,2542.4,2542.3,6.16649467]
["bitfinex","ETHUSD",1751901853203,1e-08,2542.4,2542.3,12.21549467]
["bitfinex","ETHUSD",1751901854101,1e-08,2542.4,2542.3,6.16649467]
["bitfinex","ETHUSD",1751901854295,1e-08,2542.4,2542.3,10.72449467]
["bitfinex","ETHUSD",1751901854501,1e-08,2542.4,2542.3,4.67549467]
["bitfinex","ETHUSD",1751901854502,0.19600001,2542.4,2542.3,4.67549467]
["bitfinex","ETHUSD",1751901854668,0.19600001,2542.4,2542.3,10.72449467]
["bitfinex","ETHUSD",1751901855695,0.8291,2542.3,2542.2,1.491]
["bitfinex","ETHUSD",1751901855895,0.8291,2542.3,2542.2,7.541]
["bitfinex","ETHUSD",1751901856576,0.8291,2542.3,2542.2,1.491]
["bitfinex","ETHUSD",1751901856776,0.8291,2542.3,2542.2,7.541]
["bitfinex","ETHUSD",1751901857072,0.196,2542.2,2542.0,0.002]
["bitfinex","ETHUSD",1751901857297,0.196,2542.2,2542.1,6.05]
["bitfinex","ETHUSD",1751901858916,1.0183,2542.2,2542.1,6.05]
["bitfinex","ETHUSD",1751901859108,1.0183,2542.2,2542.0,0.002]
["bitfinex","ETHUSD",1751901859303,0.8223,2542.2,2542.1,6.05]
["bitfinex","ETHUSD",1751901860888,0.196,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901861109,0.196,2542.1,2542.0,6.052]
["bitfinex","ETHUSD",1751901861110,0.9903,2542.1,2542.0,6.052]
["bitfinex","ETHUSD",1751901861611,0.196,2542.2,2542.0,6.0913391]
["bitfinex","ETHUSD",1751901861987,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751901862194,0.196,2542.2,2542.0,9.9858483]
["bitfinex","ETHUSD",1751901862393,0.196,2542.2,2542.1,0.03933755]
["bitfinex","ETHUSD",1751901862589,0.001,2542.4,2542.2,3.93355962]
["bitfinex","ETHUSD",1751901862926,0.197,2542.4,2542.3,6.87999973]
["bitfinex","ETHUSD",1751901863087,0.197,2542.4,2542.3,6.84066527]
["bitfinex","ETHUSD",1751901863286,0.197,2542.4,2542.3,6.05]
["bitfinex","ETHUSD",1751901864296,0.197,2542.4,2542.3,6.08933446]
["bitfinex","ETHUSD",1751901864506,0.197,2542.4,2542.3,6.05]
["bitfinex","ETHUSD",1751901865387,0.001,2542.4,2542.3,6.05]
["bitfinex","ETHUSD",1751901869695,0.001,2542.4,2542.3,10.02278055]
["bitfinex","ETHUSD",1751901870022,0.001,2542.4,2542.3,11.86623197]
["bitfinex","ETHUSD",1751901870623,0.001,2542.4,2542.3,7.93278588]
["bitfinex","ETHUSD",1751901872126,0.001,2542.4,2542.3,6.05]
["bitfinex","ETHUSD",1751901874013,0.001,2542.4,2542.3,6.049]
["bitfinex","ETHUSD",1751901879631,0.8284,2542.3,2542.0,1.76089787]
["bitfinex","ETHUSD",1751901879824,1.0244,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901880022,1.82088228,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901880329,2.17783376,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901884012,2.1783603,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901884217,1.38187802,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901888157,1.0244,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901888915,1.38673372,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901890257,1.0244,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901890546,1.38665585,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901891111,1.0244,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901891913,14.95815555,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901892113,11.38662587,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901893459,1.0244,2542.1,2542.0,6.051]
["bitfinex","ETHUSD",1751901893610,0.196,2542.1,2542.0,6.0903391]
["bitfinex","ETHUSD",1751901893815,0.196,2542.1,2542.0,6.8530391]
["bitfinex","ETHUSD",1751901894342,0.196,2542.1,2542.0,10.7869494]
["bitfinex","ETHUSD",1751901894534,0.196,2542.1,2542.0,10.7476103]
["bitfinex","ETHUSD",1751901894735,0.196,2542.1,2542.0,8.30147693]
["bitfinex","ETHUSD",1751901895253,0.196,2542.1,2542.0,12.23538723]
["bitfinex","ETHUSD",1751901895416,0.196,2542.3,2542.0,12.23538723]
["bitfinex","ETHUSD",1751901895616,0.196,2542.3,2542.1,0.03933755]
["bitfinex","ETHUSD",1751901896135,0.196,2542.3,2542.1,3.93375019]
["bitfinex","ETHUSD",1751901896335,0.196,2542.3,2542.2,1.61691193]
["bitfinex","ETHUSD",1751901896927,0.196,2542.3,2542.2,5.55051274]
["bitfinex","ETHUSD",1751901897120,0.001,2542.4,2542.3,4.72214609]
["bitfinex","ETHUSD",1751901897322,0.001,2542.4,2542.3,6.8367]
["bitfinex","ETHUSD",1751901897927,0.001,2542.4,2542.3,6.048]
["bitfinex","ETHUSD",1751901898127,0.197,2542.4,2542.3,6.048]
["bitfinex","ETHUSD",1751901899046,0.197,2542.4,2542.1,0.7675]
["bitfinex","ETHUSD",1751901899249,0.197,2542.4,2542.2,6.048]
["bitfinex","ETHUSD",1751901900566,0.001,2542.4,2542.1,4.67549467]
["bitfinex","ETHUSD",1751901900854,0.001,2542.4,2542.0,0.002]
["bitfinex","ETHUSD",1751901900855,0.196,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901901151,0.196,2542.1,2542.0,6.05]
["bitfinex","ETHUSD",1751901901515,11.0054,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901902222,11.36652086,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901902721,11.0054,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901904820,1.0054,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901905245,1.35985459,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901905552,1.0054,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901906152,1.35988854,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901907264,0.55048854,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751901907837,0.196,2542.1,2542.0,0.607]
["bitfinex","ETHUSD",1751901909351,0.001,2542.4,2542.0,0.607]
["bitfinex","ETHUSD",1751901909555,0.196,2542.3,2542.1,0.03933755]
["bitfinex","ETHUSD",1751901911093,0.196,2542.3,2542.2,6.047]
["bitfinex","ETHUSD",1751901912277,0.196,2542.3,2542.0,6.049]
["bitfinex","ETHUSD",1751901912454,0.196,2542.3,2542.0,6.89854]
["bitfinex","ETHUSD",1751901916051,0.196,2542.3,2542.2,4.76350081]
["bitfinex","ETHUSD",1751901916254,0.001,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751901916498,0.001,2542.4,2542.3,6.047]
["bitfinex","ETHUSD",1751901916856,0.001,2542.4,2542.0,1.66924]
["bitfinex","ETHUSD",1751901917083,0.196,2542.3,2542.1,8.27221198]
["bitfinex","ETHUSD",1751901918285,0.196,2542.3,2542.1,7.536]
["bitfinex","ETHUSD",1751901918659,0.196,2542.3,2542.2,6.046]
["bitfinex","ETHUSD",1751901923486,0.001,2542.4,2542.2,6.852]
["bitfinex","ETHUSD",1751901924556,0.001,2542.4,2542.3,0.03933446]
["bitfinex","ETHUSD",1751901924761,0.001,2542.4,2542.3,3.97278055]
["bitfinex","ETHUSD",1751901924980,0.001,2542.4,2542.3,1.23137806]
["bitfinex","ETHUSD",1751901926907,0.001,2542.4,2542.3,5.90687273]
["bitfinex","ETHUSD",1751901928196,0.001,2542.4,2542.3,9.87965328]
["bitfinex","ETHUSD",1751901928366,0.001,2542.4,2542.3,5.90687273]
["bitfinex","ETHUSD",1751901928567,0.001,2542.4,2542.3,9.84031882]
["bitfinex","ETHUSD",1751901928769,0.001,2542.4,2542.3,5.90687273]
["bitfinex","ETHUSD",1751901928970,0.001,2542.4,2542.3,9.84031882]
["bitfinex","ETHUSD",1751901929592,0.001,2542.4,2542.3,10.66991882]
["bitfinex","ETHUSD",1751901929799,0.001,2542.4,2542.3,12.62367557]
["bitfinex","ETHUSD",1751901930203,0.001,2542.4,2542.3,10.86591882]
["bitfinex","ETHUSD",1751901930499,0.001,2542.4,2542.3,11.41591882]
["bitfinex","ETHUSD",1751901930893,0.001,2542.4,2542.3,13.17367557]
["bitfinex","ETHUSD",1751901931207,0.001,2542.4,2542.3,11.41591882]
["bitfinex","ETHUSD",1751901931803,0.001,2542.4,2542.3,13.17367557]
["bitfinex","ETHUSD",1751901932194,0.001,2542.4,2542.3,11.41591882]
["bitfinex","ETHUSD",1751901933108,0.001,2542.4,2542.3,13.17367557]
["bitfinex","ETHUSD",1751901933405,0.001,2542.4,2542.3,11.41591882]
["bitfinex","ETHUSD",1751901934978,0.001,2542.4,2542.3,13.17367557]
["bitfinex","ETHUSD",1751901935507,0.001,2542.4,2542.3,11.41591882]
["bitfinex","ETHUSD",1751901936408,0.001,2542.4,2542.3,6.93247273]
["bitfinex","ETHUSD",1751901936705,0.001,2542.4,2542.3,16.90991882]
["bitfinex","ETHUSD",1751901940205,0.001,2542.4,2542.3,6.10287273]
["bitfinex","ETHUSD",1751901940389,0.001,2542.4,2542.3,13.63387273]
["bitfinex","ETHUSD",1751901941412,0.001,2542.4,2542.3,17.56731882]
["bitfinex","ETHUSD",1751901942178,0.001,2542.4,2542.3,13.63387273]
["bitfinex","ETHUSD",1751901944311,0.001,2542.4,2542.3,10.71849467]
["bitfinex","ETHUSD",1751901944610,0.001,2542.4,2542.3,6.043]
["bitfinex","ETHUSD",1751901945093,0.196,2542.3,2542.2,6.16349467]
["bitfinex","ETHUSD",1751901945288,0.196,2542.3,2542.2,12.20549467]
["bitfinex","ETHUSD",1751901947411,0.196,2542.3,2542.2,6.16349467]
["bitfinex","ETHUSD",1751901947612,0.196,2542.3,2542.2,12.20549467]
["bitfinex","ETHUSD",1751901948998,0.001,2542.4,2542.2,13.43680053]
["bitfinex","ETHUSD",1751901949906,0.001,2542.4,2542.2,12.67220053]
["bitfinex","ETHUSD",1751901950432,0.001,2542.4,2542.2,16.60579996]
["bitfinex","ETHUSD",1751901950619,0.001,2542.4,2542.2,16.60571008]
["bitfinex","ETHUSD",1751901951431,0.001,2542.4,2542.2,12.67220053]
["bitfinex","ETHUSD",1751901951720,0.001,2542.4,2542.3,1.8561633]
["bitfinex","ETHUSD",1751901957304,0.001,2542.4,2542.2,12.67220053]
["bitfinex","ETHUSD",1751901957539,0.001,2542.4,2542.2,6.16349467]
["bitfinex","ETHUSD",1751901957707,0.001,2542.4,2542.3,6.042]
["bitfinex","ETHUSD",1751901961136,0.001,2542.4,2542.3,6.08133446]
["bitfinex","ETHUSD",1751901961833,0.001,2542.4,2542.3,6.042]
["bitfinex","ETHUSD",1751901962139,0.001,2542.4,2542.3,10.80328055]
["bitfinex","ETHUSD",1751901962361,0.001,2542.4,2542.3,20.35826737]
["bitfinex","ETHUSD",1751901963810,0.001,2542.4,2542.3,20.90826737]
["bitfinex","ETHUSD",1751901964005,0.001,2542.4,2542.3,19.14595196]
["bitfinex","ETHUSD",1751901967225,0.001,2542.4,2542.3,21.48328689]
["bitfinex","ETHUSD",1751901968213,0.001,2542.4,2542.3,19.14595196]
["bitfinex","ETHUSD",1751901969610,0.001,2542.4,2542.3,29.14595196]
["bitfinex","ETHUSD",1751901969816,0.001,2542.4,2542.3,32.65195435]
["bitfinex","ETHUSD",1751901970347,1e-08,2542.4,2542.3,32.65195435]
["bitfinex","ETHUSD",1751901970549,0.0084588,2542.7,2542.6,15.27898198]
["bitfinex","ETHUSD",1751901970723,0.0084588,2542.7,2542.6,34.85512683]
["bitfinex","ETHUSD",1751901970928,0.0084588,2542.7,2542.6,38.575212]
["bitfinex","ETHUSD",1751901971148,0.0084588,2542.7,2542.6,35.05112683]
["bitfinex","ETHUSD",1751901971449,0.197,2543.5,2542.6,35.05112683]
["bitfinex","ETHUSD",1751901971450,0.001,2543.5,2543.1,5.30400872]
["bitfinex","ETHUSD",1751901971647,0.001,2543.5,2543.1,21.56932931]
["bitfinex","ETHUSD",1751901971850,0.001,2543.5,2543.1,24.51091669]
["bitfinex","ETHUSD",1751901972148,0.001,2543.5,2543.1,15.80991818]
["bitfinex","ETHUSD",1751901972556,0.001,2543.5,2543.1,17.57049385]
["bitfinex","ETHUSD",1751901973239,0.001,2543.5,2543.1,15.80991818]
["bitfinex","ETHUSD",1751901974124,0.001,2543.5,2543.1,27.42583569]
["bitfinex","ETHUSD",1751901974320,0.001,2543.5,2543.1,29.18641136]
["bitfinex","ETHUSD",1751901974526,0.001,2543.5,2543.1,39.18641136]
["bitfinex","ETHUSD",1751901974837,0.001,2543.5,2543.1,37.42583569]
["bitfinex","ETHUSD",1751901975242,0.001,2543.5,2543.1,39.18145094]
["bitfinex","ETHUSD",1751901976042,0.001,2543.5,2543.1,39.18170908]
["bitfinex","ETHUSD",1751901976460,0.001,2543.5,2543.1,37.42583569]
["bitfinex","ETHUSD",1751901976623,0.001,2543.5,2543.1,39.18087094]
["bitfinex","ETHUSD",1751901978579,1e-08,2543.2,2543.1,37.42583569]
["bitfinex","ETHUSD",1751901978727,0.001,2543.5,2543.4,15.2737449]
["bitfinex","ETHUSD",1751901978728,1e-08,2543.5,2543.4,15.2737449]
["bitfinex","ETHUSD",1751901978932,0.001,2544.0,2543.8,14.48112666]
["bitfinex","ETHUSD",1751901979265,0.001,2544.0,2543.8,29.9315495]
["bitfinex","ETHUSD",1751901979838,0.001,2544.0,2543.8,34.60704417]
["bitfinex","ETHUSD",1751901980036,0.001,2544.0,2543.8,38.45593665]
["bitfinex","ETHUSD",1751901980239,1e-08,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1751901980522,1e-08,2544.0,2543.9,21.70810349]
["bitfinex","ETHUSD",1751901980870,1e-08,2544.0,2543.9,19.91576679]
["bitfinex","ETHUSD",1751901981069,1e-08,2544.0,2543.9,44.20201292]
["bitfinex","ETHUSD",1751901981280,1e-08,2544.0,2543.9,44.86682963]
["bitfinex","ETHUSD",1751901981628,1e-08,2544.0,2543.9,46.61497444]
["bitfinex","ETHUSD",1751901981838,1e-08,2544.0,2543.9,45.02940144]
["bitfinex","ETHUSD",1751901982163,1e-08,2544.0,2543.9,45.02910635]
["bitfinex","ETHUSD",1751901982334,0.001,2544.6,2543.9,45.02910635]
["bitfinex","ETHUSD",1751901982335,0.001,2544.6,2544.5,15.23854519]
["bitfinex","ETHUSD",1751901982534,0.001,2544.6,2544.5,36.48633456]
["bitfinex","ETHUSD",1751901983140,0.001,2544.6,2544.5,21.26841172]
["bitfinex","ETHUSD",1751901983346,0.001,2544.6,2544.5,28.78741172]
["bitfinex","ETHUSD",1751901983546,0.001,2544.6,2544.5,36.48633456]
["bitfinex","ETHUSD",1751901984474,0.001,2544.6,2544.5,36.77774631]
["bitfinex","ETHUSD",1751901986079,0.041482,2544.7,2544.5,36.77774631]
["bitfinex","ETHUSD",1751901986080,0.041482,2544.7,2544.6,19.15438541]
["bitfinex","ETHUSD",1751901986280,0.041482,2544.7,2544.6,23.00327789]
["bitfinex","ETHUSD",1751901990388,0.041482,2544.7,2544.6,23.76087789]
["bitfinex","ETHUSD",1751901991888,0.040482,2544.7,2544.6,23.76087789]
["bitfinex","ETHUSD",1751901992113,0.0458571,2545.3,2545.2,4.47896432]
["bitfinex","ETHUSD",1751901992256,0.0458571,2545.3,2545.2,33.60568947]
["bitfinex","ETHUSD",1751901992597,0.0458571,2545.3,2545.2,37.61129231]
["bitfinex","ETHUSD",1751901993353,0.0458571,2545.3,2545.2,37.41529231]
["bitfinex","ETHUSD",1751901996256,0.001,2545.7,2545.6,4.71224695]
["bitfinex","ETHUSD",1751901996457,0.001,2545.7,2545.6,27.72195325]
["bitfinex","ETHUSD",1751901996692,0.001,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751901996857,0.001,2545.7,2545.6,11.99134695]
["bitfinex","ETHUSD",1751901998481,0.001,2545.7,2545.6,18.93176979]
["bitfinex","ETHUSD",1751901998661,0.001,2545.7,2545.6,29.72746979]
["bitfinex","ETHUSD",1751901999074,0.001,2545.7,2545.6,23.69746979]
["bitfinex","ETHUSD",1751901999368,0.001,2545.7,2545.6,32.48906381]
["bitfinex","ETHUSD",1751902003307,0.001,2545.7,2545.6,37.31807648]
["bitfinex","ETHUSD",1751902004206,0.0458571,2545.8,2545.7,14.47819263]
["bitfinex","ETHUSD",1751902004698,1e-08,2545.8,2545.7,19.8841053]
["bitfinex","ETHUSD",1751902005402,1e-08,2545.8,2545.7,21.62199988]
["bitfinex","ETHUSD",1751902005606,1e-08,2545.8,2545.7,24.64700816]
["bitfinex","ETHUSD",1751902005905,1e-08,2545.8,2545.7,25.34700816]
["bitfinex","ETHUSD",1751902006369,1e-08,2545.8,2545.7,32.85600816]
["bitfinex","ETHUSD",1751902007007,1e-08,2545.8,2545.7,31.11811358]
["bitfinex","ETHUSD",1751902007179,1e-08,2545.8,2545.7,32.85600816]
["bitfinex","ETHUSD",1751902007610,1e-08,2545.8,2545.7,24.57410816]
["bitfinex","ETHUSD",1751902007769,1e-08,2545.8,2545.7,29.64521358]
["bitfinex","ETHUSD",1751902008224,1e-08,2545.8,2545.7,31.38310816]
["bitfinex","ETHUSD",1751902009626,1e-08,2545.8,2545.7,21.58621358]
["bitfinex","ETHUSD",1751902009772,1e-08,2545.8,2545.7,24.46220091]
["bitfinex","ETHUSD",1751902010099,1e-08,2545.8,2545.7,25.01220091]
["bitfinex","ETHUSD",1751902011313,1e-08,2545.8,2545.7,31.95262375]
["bitfinex","ETHUSD",1751902013190,1e-08,2545.8,2545.7,34.29049988]
["bitfinex","ETHUSD",1751902013508,1e-08,2545.8,2545.7,35.08249988]
["bitfinex","ETHUSD",1751902013881,0.75670001,2545.8,2545.7,2.33787613]
["bitfinex","ETHUSD",1751902014130,0.75670001,2545.8,2545.6,0.03928346]
["bitfinex","ETHUSD",1751902014408,0.75670001,2545.8,2545.7,6.027]
["bitfinex","ETHUSD",1751902014579,0.75670001,2545.8,2545.6,0.03928346]
["bitfinex","ETHUSD",1751902014781,0.75670001,2545.8,2545.7,7.551]
["bitfinex","ETHUSD",1751902016317,1e-08,2545.8,2545.7,11.51847455]
["bitfinex","ETHUSD",1751902016519,1e-08,2545.8,2545.7,11.47919263]
["bitfinex","ETHUSD",1751902016706,1e-08,2545.8,2545.7,20.51429623]
["bitfinex","ETHUSD",1751902016907,1e-08,2545.8,2545.7,7.77051162]
["bitfinex","ETHUSD",1751902017215,1e-08,2545.8,2545.7,15.32051162]
["bitfinex","ETHUSD",1751902018130,1e-08,2545.8,2545.7,13.57287339]
["bitfinex","ETHUSD",1751902018426,1e-08,2545.8,2545.7,15.32290807]
["bitfinex","ETHUSD",1751902018628,0.00100001,2545.8,2545.7,15.32290807]
["bitfinex","ETHUSD",1751902018927,0.00100001,2545.8,2545.7,15.32281118]
["bitfinex","ETHUSD",1751902019220,0.00100001,2545.8,2545.7,13.57287339]
["bitfinex","ETHUSD",1751902019591,0.00100001,2545.8,2545.7,6.02287339]
["bitfinex","ETHUSD",1751902019791,0.00100001,2545.8,2545.7,15.32240833]
["bitfinex","ETHUSD",1751902020188,0.00100001,2545.8,2545.7,13.57187339]
["bitfinex","ETHUSD",1751902020921,0.00100001,2545.8,2545.7,6.02287339]
["bitfinex","ETHUSD",1751902021389,0.00100001,2545.8,2545.7,8.40003144]
["bitfinex","ETHUSD",1751902021590,0.0458571,2546.4,2545.7,8.40003144]
["bitfinex","ETHUSD",1751902021591,0.0458571,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1751902021902,0.0458571,2546.4,2546.3,12.06253968]
["bitfinex","ETHUSD",1751902022095,0.0458571,2546.4,2546.3,12.02326701]
["bitfinex","ETHUSD",1751902024130,0.0458571,2546.4,2546.3,12.21926701]
["bitfinex","ETHUSD",1751902024307,0.0458571,2546.4,2546.3,4.67326701]
["bitfinex","ETHUSD",1751902024509,0.0458571,2546.4,2546.3,13.51490064]
["bitfinex","ETHUSD",1751902025216,0.0458571,2546.4,2546.3,12.21626701]
["bitfinex","ETHUSD",1751902025919,0.0458571,2546.4,2546.3,7.739]
["bitfinex","ETHUSD",1751902026099,0.0458571,2546.4,2546.3,13.41735298]
["bitfinex","ETHUSD",1751902026820,0.0458571,2546.4,2546.3,13.41635298]
["bitfinex","ETHUSD",1751902027003,0.0458571,2546.4,2546.3,11.66426701]
["bitfinex","ETHUSD",1751902027206,0.0458571,2546.4,2546.3,13.41535298]
["bitfinex","ETHUSD",1751902027405,0.0458571,2546.4,2546.3,11.66426701]
["bitfinex","ETHUSD",1751902027745,0.0458571,2546.4,2546.3,15.88475477]
["bitfinex","ETHUSD",1751902028620,0.2968571,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751902028827,0.2968571,2546.9,2546.8,11.736414]
["bitfinex","ETHUSD",1751902029137,0.2968571,2546.9,2546.8,1.75212748]
["bitfinex","ETHUSD",1751902029431,1.0863571,2546.9,2546.8,1.481]
["bitfinex","ETHUSD",1751902029632,1.0863571,2546.9,2546.8,7.544]
["bitfinex","ETHUSD",1751902029999,1.0405,2546.9,2546.8,7.544]
["bitfinex","ETHUSD",1751902030199,1.0405,2546.9,2546.7,3.92652428]
["bitfinex","ETHUSD",1751902030434,1.0405,2546.9,2546.8,7.545]
["bitfinex","ETHUSD",1751902032247,0.0614177,2547.1,2546.8,7.545]
["bitfinex","ETHUSD",1751902032248,0.0614177,2547.1,2546.8,18.57321695]
["bitfinex","ETHUSD",1751902032453,0.0614177,2547.1,2547.0,11.41661051]
["bitfinex","ETHUSD",1751902032743,0.0614177,2547.1,2547.0,29.84043199]
["bitfinex","ETHUSD",1751902032945,0.0614177,2547.1,2547.0,24.38100915]
["bitfinex","ETHUSD",1751902033147,0.0614177,2547.1,2547.0,22.04518767]
["bitfinex","ETHUSD",1751902033361,0.0614177,2547.1,2547.0,28.22990163]
["bitfinex","ETHUSD",1751902033583,0.0614177,2547.1,2547.0,28.99690163]
["bitfinex","ETHUSD",1751902034352,0.0614177,2547.1,2547.0,26.66108015]
["bitfinex","ETHUSD",1751902034519,0.0614177,2547.1,2547.0,18.32508015]
["bitfinex","ETHUSD",1751902035063,0.0614177,2547.1,2547.0,25.89408015]
["bitfinex","ETHUSD",1751902035214,0.0614177,2547.1,2547.0,18.32508015]
["bitfinex","ETHUSD",1751902035420,0.0614177,2547.1,2547.0,27.64164447]
["bitfinex","ETHUSD",1751902035829,0.0614177,2547.1,2547.0,17.08964447]
["bitfinex","ETHUSD",1751902036034,0.0614177,2547.1,2547.0,7.77508015]
["bitfinex","ETHUSD",1751902036322,0.0614177,2547.1,2547.0,15.34208015]
["bitfinex","ETHUSD",1751902036840,0.0614177,2547.1,2547.0,15.89208015]
["bitfinex","ETHUSD",1751902037215,0.0614177,2547.1,2547.0,8.32508015]
["bitfinex","ETHUSD",1751902037426,0.0614177,2547.1,2547.0,15.89108015]
["bitfinex","ETHUSD",1751902038056,0.0614177,2547.1,2547.0,16.68508015]
["bitfinex","ETHUSD",1751902038522,0.0614177,2547.1,2547.0,16.88108015]
["bitfinex","ETHUSD",1751902039153,0.0614177,2547.1,2547.0,16.31620033]
["bitfinex","ETHUSD",1751902039655,0.0614177,2547.1,2547.0,16.31820033]
["bitfinex","ETHUSD",1751902040738,1.0769177,2547.1,2547.0,1.481]
["bitfinex","ETHUSD",1751902040941,1.0769177,2547.1,2547.0,7.563]
["bitfinex","ETHUSD",1751902041449,0.2584177,2547.1,2546.5,9.434]
["bitfinex","ETHUSD",1751902041643,0.196,2546.8,2546.6,7.563]
["bitfinex","ETHUSD",1751902041949,0.7762,2546.7,2546.6,7.5591]
["bitfinex","ETHUSD",1751902042346,0.7871603,2546.7,2546.5,9.434]
["bitfinex","ETHUSD",1751902042542,0.7871603,2546.7,2546.6,7.563]
["bitfinex","ETHUSD",1751902042758,0.9831603,2546.7,2546.6,7.563]
["bitfinex","ETHUSD",1751902043050,0.9831603,2546.7,2546.5,9.434]
["bitfinex","ETHUSD",1751902043250,0.7871603,2546.7,2546.6,7.587]
["bitfinex","ETHUSD",1751902045475,0.0109603,2546.7,2546.6,12.66521206]
["bitfinex","ETHUSD",1751902045824,0.0109603,2546.7,2546.6,12.86121206]
["bitfinex","ETHUSD",1751902046125,0.0109603,2546.7,2546.6,13.41121206]
["bitfinex","ETHUSD",1751902047324,0.0109603,2546.7,2546.6,15.15877638]
["bitfinex","ETHUSD",1751902047523,0.0109603,2546.7,2546.6,15.96307638]
["bitfinex","ETHUSD",1751902047920,0.0109603,2546.7,2546.6,14.21551206]
["bitfinex","ETHUSD",1751902048161,0.0109603,2546.7,2546.6,15.96307638]
["bitfinex","ETHUSD",1751902049647,0.0109603,2546.7,2546.6,28.84852472]
["bitfinex","ETHUSD",1751902049824,0.0109603,2546.7,2546.6,31.1843462]
["bitfinex","ETHUSD",1751902050024,0.4332,2546.6,2545.8,5.87145168]
["bitfinex","ETHUSD",1751902050256,10.4332,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902050421,12.7877672,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902050759,10.4332,2545.9,2545.8,6.303]
["bitfinex","ETHUSD",1751902051265,10.8001914,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902051429,0.8001914,2545.9,2545.8,6.302]
["bitfinex","ETHUSD",1751902051631,0.8001914,2545.9,2545.8,7.906]
["bitfinex","ETHUSD",1751902052451,0.8001914,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902052837,0.8001914,2545.9,2545.8,6.3]
["bitfinex","ETHUSD",1751902055158,14.72807544,2545.9,2545.8,6.297]
["bitfinex","ETHUSD",1751902056928,14.72807544,2545.9,2545.8,6.295]
["bitfinex","ETHUSD",1751902057828,14.72671876,2545.9,2545.8,6.295]
["bitfinex","ETHUSD",1751902058448,14.72671876,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902058633,14.72671876,2545.9,2545.8,6.289]
["bitfinex","ETHUSD",1751902058834,14.72671876,2545.9,2545.8,6.285]
["bitfinex","ETHUSD",1751902061975,4.72671876,2545.9,2545.8,6.285]
["bitfinex","ETHUSD",1751902063354,14.72671876,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902063574,14.72671876,2545.9,2545.8,6.273]
["bitfinex","ETHUSD",1751902068082,14.72671876,2545.9,2545.8,0.002]
["bitfinex","ETHUSD",1751902068386,14.72671876,2545.9,2545.8,6.25637297]
["bitfinex","ETHUSD",1751902069561,16.13098608,2545.9,2545.8,6.25637297]
["bitfinex","ETHUSD",1751902069954,3.92821766,2545.7,2545.5,1.606]
["bitfinex","ETHUSD",1751902070154,10.4332,2545.9,2545.6,6.257]
["bitfinex","ETHUSD",1751902070486,4.29399381,2545.8,2545.6,6.257]
["bitfinex","ETHUSD",1751902070686,0.36587399,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902073191,0.36604313,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902074288,4.29423576,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902074489,0.36604313,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902075992,4.29423576,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902076158,0.36652098,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902076961,4.29471361,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902077593,1.77521959,2545.7,2545.6,6.257]
["bitfinex","ETHUSD",1751902077893,3.92834695,2545.6,2545.5,1.606]
["bitfinex","ETHUSD",1751902078096,0.56285204,2545.6,2545.5,7.839]
["bitfinex","ETHUSD",1751902078698,1.97155325,2545.6,2545.5,7.839]
["bitfinex","ETHUSD",1751902079184,0.56285204,2545.6,2545.1,0.7778]
["bitfinex","ETHUSD",1751902079381,1.77555325,2545.5,2545.4,1.606]
["bitfinex","ETHUSD",1751902081098,0.196,2545.4,2545.1,4.70691843]
["bitfinex","ETHUSD",1751902081298,0.36685204,2545.3,2545.2,7.797]
["bitfinex","ETHUSD",1751902081605,0.36685204,2545.3,2545.2,11.71996432]
["bitfinex","ETHUSD",1751902082510,0.36685204,2545.3,2545.2,13.09126432]
["bitfinex","ETHUSD",1751902082693,0.36685204,2545.3,2545.2,13.28726432]
["bitfinex","ETHUSD",1751902083078,0.36685204,2545.3,2545.2,5.49626432]
["bitfinex","ETHUSD",1751902083282,0.36685204,2545.3,2545.2,14.8277965]
["bitfinex","ETHUSD",1751902083490,0.36685204,2545.3,2545.2,7.0347965]
["bitfinex","ETHUSD",1751902083795,0.36685204,2545.3,2545.2,19.45980916]
["bitfinex","ETHUSD",1751902084215,0.196,2545.9,2545.6,0.8223]
["bitfinex","ETHUSD",1751902084412,1.7827391,2545.8,2545.7,6.219]
["bitfinex","ETHUSD",1751902084704,1.7827391,2545.8,2545.7,12.42201266]
["bitfinex","ETHUSD",1751902085198,1.7827391,2545.8,2545.7,16.35020529]
["bitfinex","ETHUSD",1751902086811,1.7827391,2545.8,2545.7,12.42201266]
["bitfinex","ETHUSD",1751902087108,1.7827391,2545.8,2545.7,12.41501266]
["bitfinex","ETHUSD",1751902087287,0.36846798,2545.8,2545.7,12.41501266]
["bitfinex","ETHUSD",1751902087603,0.36846798,2545.8,2545.7,16.34320529]
["bitfinex","ETHUSD",1751902088499,0.196,2545.9,2545.7,16.34320529]
["bitfinex","ETHUSD",1751902088677,1.61027112,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1751902088879,1.61027112,2546.0,2545.9,6.211]
["bitfinex","ETHUSD",1751902089079,1.97845461,2546.0,2545.9,6.211]
["bitfinex","ETHUSD",1751902089289,0.56418349,2546.0,2545.9,6.211]
["bitfinex","ETHUSD",1751902092104,0.196,2546.0,2545.9,7.77]
["bitfinex","ETHUSD",1751902095415,0.196,2546.0,2545.9,12.40301266]
["bitfinex","ETHUSD",1751902096619,0.197,2546.1,2545.9,8.582]
["bitfinex","ETHUSD",1751902096821,0.197,2546.1,2545.9,12.50985928]
["bitfinex","ETHUSD",1751902097620,0.197,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751902097826,0.001,2546.1,2546.0,4.79692193]
["bitfinex","ETHUSD",1751902098191,0.001,2546.1,2546.0,4.75764464]
["bitfinex","ETHUSD",1751902098505,0.001,2546.1,2546.0,7.963]
["bitfinex","ETHUSD",1751902098818,0.001,2546.1,2546.0,11.89072977]
["bitfinex","ETHUSD",1751902100725,0.001,2546.1,2546.0,7.767]
["bitfinex","ETHUSD",1751902101018,0.001,2546.1,2546.0,7.763]
["bitfinex","ETHUSD",1751902101202,0.001,2546.1,2546.0,7.762]
["bitfinex","ETHUSD",1751902101397,0.001,2546.1,2546.0,12.39401266]
["bitfinex","ETHUSD",1751902103620,0.001,2546.1,2546.0,12.38901266]
["bitfinex","ETHUSD",1751902104694,0.001,2546.1,2546.0,12.38701266]
["bitfinex","ETHUSD",1751902105197,0.8189,2546.1,2545.8,1.569]
["bitfinex","ETHUSD",1751902105411,0.8189,2546.1,2545.9,6.184]
["bitfinex","ETHUSD",1751902105690,0.8189,2546.1,2545.8,1.569]
["bitfinex","ETHUSD",1751902106021,0.001,2546.1,2545.9,6.193]
["bitfinex","ETHUSD",1751902106720,0.001,2546.1,2545.8,0.002]
["bitfinex","ETHUSD",1751902107032,0.001,2546.1,2545.9,7.76]
["bitfinex","ETHUSD",1751902107033,3.92859166,2546.1,2545.9,7.76]
["bitfinex","ETHUSD",1751902107187,0.001,2546.1,2545.9,7.76]
["bitfinex","ETHUSD",1751902108125,3.9285929,2546.1,2545.9,7.76]
["bitfinex","ETHUSD",1751902109319,0.001,2546.1,2545.9,7.76]
["bitfinex","ETHUSD",1751902109506,0.001,2546.1,2545.8,0.002]
["bitfinex","ETHUSD",1751902109707,0.001,2546.1,2545.9,7.754]
["bitfinex","ETHUSD",1751902109896,1.41351692,2546.1,2545.9,7.754]
["bitfinex","ETHUSD",1751902110296,1.41351692,2546.1,2545.8,0.002]
["bitfinex","ETHUSD",1751902110498,1.41351692,2546.1,2545.9,7.753]
["bitfinex","ETHUSD",1751902110726,0.001,2546.1,2545.9,7.753]
["bitfinex","ETHUSD",1751902111953,1.41351692,2546.1,2545.9,7.753]
["bitfinex","ETHUSD",1751902112230,0.001,2546.1,2545.9,7.753]
["bitfinex","ETHUSD",1751902113034,0.001,2546.1,2546.0,0.829]
["bitfinex","ETHUSD",1751902113231,0.001,2546.1,2546.0,4.75672977]
["bitfinex","ETHUSD",1751902113538,0.001,2546.1,2546.0,8.555]
["bitfinex","ETHUSD",1751902114434,0.001,2546.1,2546.0,12.48272977]
["bitfinex","ETHUSD",1751902114640,0.001,2546.1,2546.0,8.555]
["bitfinex","ETHUSD",1751902115358,0.001,2546.1,2546.0,9.92031997]
["bitfinex","ETHUSD",1751902116033,0.001,2546.1,2546.0,2.19431997]
["bitfinex","ETHUSD",1751902116229,0.001,2546.1,2546.0,8.553]
["bitfinex","ETHUSD",1751902116435,0.001,2546.1,2546.0,7.724]
["bitfinex","ETHUSD",1751902118219,0.001,2546.1,2546.0,7.716]
["bitfinex","ETHUSD",1751902120231,0.001,2546.1,2546.0,12.46760706]
["bitfinex","ETHUSD",1751902120544,0.001,2546.1,2546.0,4.71232977]
["bitfinex","ETHUSD",1751902120745,0.001,2546.1,2546.0,13.4632516]
["bitfinex","ETHUSD",1751902121045,0.001,2546.1,2546.0,13.42397431]
["bitfinex","ETHUSD",1751902121455,0.001,2546.1,2546.0,1.78524454]
["bitfinex","ETHUSD",1751902121615,0.001,2546.1,2546.0,8.4936]
["bitfinex","ETHUSD",1751902121942,0.001,2546.1,2546.0,12.42132977]
["bitfinex","ETHUSD",1751902122149,0.001,2546.1,2546.0,17.05434243]
["bitfinex","ETHUSD",1751902125449,0.001,2546.1,2546.0,13.12661266]
["bitfinex","ETHUSD",1751902125750,0.001,2546.1,2546.0,17.05434243]
["bitfinex","ETHUSD",1751902126053,0.001,2546.1,2546.0,19.17236314]
["bitfinex","ETHUSD",1751902126639,0.147,2546.4,2546.1,3.92756716]
["bitfinex","ETHUSD",1751902126839,0.147,2546.4,2546.2,10.78201266]
["bitfinex","ETHUSD",1751902127658,0.147,2546.4,2546.3,1.549]
["bitfinex","ETHUSD",1751902127860,0.7555,2546.4,2546.3,7.697]
["bitfinex","ETHUSD",1751902128436,0.76,2546.6,2546.3,7.697]
["bitfinex","ETHUSD",1751902128637,0.36517752,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902130756,0.36519663,2546.4,2546.3,7.697]
["bitfinex","ETHUSD",1751902130944,0.36519663,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902131768,4.68680892,2546.6,2546.3,7.697]
["bitfinex","ETHUSD",1751902131961,0.36518787,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902133332,4.29214837,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902133532,3.9269605,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902133730,4.68688644,2546.6,2546.3,7.697]
["bitfinex","ETHUSD",1751902134062,0.36608516,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902136845,4.68688644,2546.6,2546.3,7.697]
["bitfinex","ETHUSD",1751902137045,0.36658283,2546.5,2546.3,7.697]
["bitfinex","ETHUSD",1751902139147,4.29358771,2546.5,2546.0,4.63301266]
["bitfinex","ETHUSD",1751902139378,3.92734145,2546.3,2546.1,7.673]
["bitfinex","ETHUSD",1751902139577,1.7802249,2546.2,2546.1,7.673]
["bitfinex","ETHUSD",1751902139881,1.41356613,2546.2,2546.1,7.673]
["bitfinex","ETHUSD",1751902140070,1.78028024,2546.2,2546.1,7.673]
["bitfinex","ETHUSD",1751902141681,10.8274,2545.6,2545.1,1e-08]
["bitfinex","ETHUSD",1751902141885,13.94815175,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902142054,14.88835457,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902142250,7.96651951,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902142461,6.46210782,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902143170,5.04719993,2545.2,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902143548,15.04719993,2545.2,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902143778,1.77831142,2545.2,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902143978,0.36823561,2545.2,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902144288,10.0,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902144469,11.77563828,2545.4,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902144778,10.0,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902145279,13.92853609,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902145578,14.22796506,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902146379,3.9286634,2545.4,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902146795,3.92881351,2545.3,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902147085,3.92872895,2545.4,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902149788,0.36617927,2545.3,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902150186,0.36617927,2545.2,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902150483,0.36617927,2545.4,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902153098,14.22793811,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902155367,10.29942897,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902155696,14.22793061,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902156303,0.29942897,2545.5,2545.1,6.17000001]
["bitfinex","ETHUSD",1751902156474,13.92828026,2545.7,2545.2,1.546]
["bitfinex","ETHUSD",1751902156805,4.29412624,2545.6,2545.2,1.546]
["bitfinex","ETHUSD",1751902156993,3.92835746,2545.6,2545.2,1.546]
["bitfinex","ETHUSD",1751902157194,13.92828085,2545.7,2545.2,1.546]
["bitfinex","ETHUSD",1751902157397,0.36578771,2545.6,2545.2,1.546]
["bitfinex","ETHUSD",1751902157599,0.196,2545.3,2545.2,3.18104812]
["bitfinex","ETHUSD",1751902158197,0.196,2545.3,2545.2,7.11001244]
["bitfinex","ETHUSD",1751902158598,0.196,2545.3,2545.2,3.18104812]
["bitfinex","ETHUSD",1751902159498,0.196,2545.3,2545.2,1.546]
["bitfinex","ETHUSD",1751902160600,0.196,2545.3,2545.2,6.17901266]
["bitfinex","ETHUSD",1751902163375,0.196,2545.3,2545.2,10.10797698]
["bitfinex","ETHUSD",1751902163575,0.196,2545.3,2545.2,6.17901266]
["bitfinex","ETHUSD",1751902163776,0.196,2545.3,2545.2,10.10797698]
["bitfinex","ETHUSD",1751902163976,0.196,2545.3,2545.2,6.17901266]
["bitfinex","ETHUSD",1751902169219,0.196,2545.3,2545.2,4.63301266]
["bitfinex","ETHUSD",1751902169378,0.196,2545.3,2545.2,12.29901266]
["bitfinex","ETHUSD",1751902170980,0.196,2545.3,2545.2,4.63301266]
["bitfinex","ETHUSD",1751902171182,0.196,2545.3,2545.2,10.75301266]
["bitfinex","ETHUSD",1751902172424,12.01948413,2545.3,2545.2,6.125]
["bitfinex","ETHUSD",1751902172978,5.09764907,2545.3,2545.2,6.125]
["bitfinex","ETHUSD",1751902173195,6.51209623,2545.3,2545.2,6.125]
["bitfinex","ETHUSD",1751902174133,3.92896432,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902174344,5.71125059,2545.2,2545.1,6.12400001]
["bitfinex","ETHUSD",1751902175230,5.71144081,2545.2,2545.1,6.12400001]
["bitfinex","ETHUSD",1751902175596,5.71144081,2545.2,2545.1,6.12000001]
["bitfinex","ETHUSD",1751902177129,5.71144081,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902177626,15.71144081,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902178425,15.71150593,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902178809,15.71151722,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902181342,15.71145985,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902184234,16.47735985,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902184445,16.47723574,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902187218,16.4753825,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902189475,16.47524286,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902194131,16.47624286,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902198635,12.54727854,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902198840,11.78137854,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902199241,15.71034286,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902201646,1.78137854,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902202263,0.36878462,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902203259,1.78137854,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902204066,0.36878462,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902206285,0.36878462,2545.2,2545.1,9.89657263]
["bitfinex","ETHUSD",1751902206587,0.36930375,2545.2,2545.1,16.17957263]
["bitfinex","ETHUSD",1751902206913,0.001,2545.2,2545.1,16.72957263]
["bitfinex","ETHUSD",1751902207187,0.001,2545.2,2545.1,23.65140769]
["bitfinex","ETHUSD",1751902210579,0.001,2545.2,2545.1,18.23657263]
["bitfinex","ETHUSD",1751902211678,0.001,2545.2,2545.1,6.16345394]
["bitfinex","ETHUSD",1751902211979,0.001,2545.2,2545.1,7.67145394]
["bitfinex","ETHUSD",1751902212180,0.001,2545.2,2545.1,7.59400001]
["bitfinex","ETHUSD",1751902212351,0.197,2545.2,2545.1,7.59400001]
["bitfinex","ETHUSD",1751902215972,0.197,2545.2,2545.1,6.08600001]
["bitfinex","ETHUSD",1751902217594,0.001,2545.2,2545.1,10.0151187]
["bitfinex","ETHUSD",1751902217791,0.001,2545.2,2545.1,12.1014313]
["bitfinex","ETHUSD",1751902218765,0.001,2545.2,2545.1,8.17231261]
["bitfinex","ETHUSD",1751902218990,0.001,2545.2,2545.1,6.08600001]
["bitfinex","ETHUSD",1751902220491,0.001,2545.2,2545.1,6.08500001]
["bitfinex","ETHUSD",1751902222758,0.001,2545.2,2545.1,10.71801267]
["bitfinex","ETHUSD",1751902224194,0.001,2545.2,2545.1,4.63301267]
["bitfinex","ETHUSD",1751902224502,4.12596432,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902224891,5.28919231,2545.2,2545.1,6.08500001]
["bitfinex","ETHUSD",1751902225294,16.70078488,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902234994,17.87793689,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751902235830,17.87793689,2545.2,2544.8,0.0430062]
["bitfinex","ETHUSD",1751902235831,13.35253136,2545.2,2544.8,0.0430062]
["bitfinex","ETHUSD",1751902236036,11.28569816,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902236221,23.06481872,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902236400,21.28569816,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902237123,27.37169816,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902237431,27.66626722,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902237802,28.03280152,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902239125,29.44127968,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902239319,23.35427968,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902239707,29.44127968,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902240305,28.03380152,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902242014,28.03280152,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902243728,29.43782728,2544.1,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902243906,11.66073456,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902244106,28.11826886,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902244340,22.02726886,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902244548,27.75173456,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902244757,27.75273456,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902245054,13.9318995,2543.3,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902245348,10.0,2543.4,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902245528,3.93175189,2543.4,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902245929,13.93164691,2543.5,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902246367,13.93149357,2543.6,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902246545,3.93166177,2543.5,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902246752,13.93151279,2543.6,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902246935,20.02451279,2543.6,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902247548,3.93159981,2543.5,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902247949,20.02450767,2543.6,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902248321,13.93150767,2543.6,2543.2,0.0430062]
["bitfinex","ETHUSD",1751902248517,0.196,2543.3,2543.2,0.8383062]
["bitfinex","ETHUSD",1751902251419,10.0,2543.9,2543.2,5.4020601]
["bitfinex","ETHUSD",1751902251752,0.196,2543.5,2543.2,10.03507276]
["bitfinex","ETHUSD",1751902251951,0.196,2543.5,2543.2,6.1031018]
["bitfinex","ETHUSD",1751902252629,0.196,2543.5,2543.2,6.14242234]
["bitfinex","ETHUSD",1751902252848,0.196,2543.5,2543.3,3.93189242]
["bitfinex","ETHUSD",1751902253149,0.196,2543.5,2543.3,5.48334347]
["bitfinex","ETHUSD",1751902253323,0.196,2543.5,2543.3,5.52266246]
["bitfinex","ETHUSD",1751902253725,10.0,2544.2,2543.4,5.41011266]
["bitfinex","ETHUSD",1751902253956,0.196,2543.8,2543.5,0.0393159]
["bitfinex","ETHUSD",1751902254864,0.196,2543.8,2543.5,3.97089094]
["bitfinex","ETHUSD",1751902255064,0.196,2543.8,2543.5,2.15424668]
["bitfinex","ETHUSD",1751902255458,0.196,2543.8,2543.5,6.08582779]
["bitfinex","ETHUSD",1751902256441,0.196,2543.8,2543.5,2.15424668]
["bitfinex","ETHUSD",1751902257934,0.196,2543.8,2543.5,6.08580371]
["bitfinex","ETHUSD",1751902258256,0.196,2543.8,2543.5,10.71881637]
["bitfinex","ETHUSD",1751902258567,0.196,2543.8,2543.5,6.74794344]
["bitfinex","ETHUSD",1751902258769,0.196,2543.8,2543.5,6.78725934]
["bitfinex","ETHUSD",1751902258938,0.196,2543.8,2543.5,10.71882499]
["bitfinex","ETHUSD",1751902259139,0.196,2543.8,2543.5,10.67950909]
["bitfinex","ETHUSD",1751902259368,0.196,2543.8,2543.7,0.7585]
["bitfinex","ETHUSD",1751902259578,0.7533,2544.6,2543.7,0.79781281]
["bitfinex","ETHUSD",1751902259579,0.196,2544.0,2543.7,0.79781281]
["bitfinex","ETHUSD",1751902259754,0.196,2544.0,2543.8,4.63301266]
["bitfinex","ETHUSD",1751902260155,0.196,2544.0,2543.8,4.67232392]
["bitfinex","ETHUSD",1751902261080,0.196,2544.0,2543.8,8.60335769]
["bitfinex","ETHUSD",1751902261381,0.7814,2544.9,2544.1,3.93065506]
["bitfinex","ETHUSD",1751902261580,0.196,2544.6,2544.3,0.7607]
["bitfinex","ETHUSD",1751902261887,0.36697607,2544.5,2544.3,6.9410162]
["bitfinex","ETHUSD",1751902262985,0.36697607,2544.5,2544.3,10.87124676]
["bitfinex","ETHUSD",1751902263188,0.196,2544.6,2544.4,1.69592468]
["bitfinex","ETHUSD",1751902263685,0.001,2544.9,2544.5,6.12730045]
["bitfinex","ETHUSD",1751902263851,0.196,2544.8,2544.6,0.7513]
["bitfinex","ETHUSD",1751902264184,0.196,2544.8,2544.7,4.67231002]
["bitfinex","ETHUSD",1751902264381,0.56287075,2544.8,2544.7,4.67231002]
["bitfinex","ETHUSD",1751902264584,0.56287075,2544.8,2544.7,4.63301266]
["bitfinex","ETHUSD",1751902264882,0.56299609,2544.8,2544.7,4.63301266]
["bitfinex","ETHUSD",1751902265084,0.196,2544.8,2544.7,4.63301266]
["bitfinex","ETHUSD",1751902267051,0.56265298,2544.8,2544.7,4.63301266]
["bitfinex","ETHUSD",1751902267483,0.56265298,2544.8,2544.6,0.0392989]
["bitfinex","ETHUSD",1751902267687,0.8294,2544.9,2544.5,0.7632]
["bitfinex","ETHUSD",1751902267688,0.196,2544.7,2544.5,0.7632]
["bitfinex","ETHUSD",1751902267880,0.196,2544.7,2544.5,1.23646978]
["bitfinex","ETHUSD",1751902268076,0.001,2544.9,2544.6,6.1252989]
["bitfinex","ETHUSD",1751902268275,0.197,2544.9,2544.6,6.1252989]
["bitfinex","ETHUSD",1751902268681,0.197,2544.9,2544.6,10.05518159]
["bitfinex","ETHUSD",1751902268870,0.197,2544.9,2544.6,10.01588269]
["bitfinex","ETHUSD",1751902269881,0.197,2544.9,2544.7,0.03929736]
["bitfinex","ETHUSD",1751902270809,0.8205,2544.8,2544.6,6.086]
["bitfinex","ETHUSD",1751902271000,0.196,2544.7,2544.6,6.086]
["bitfinex","ETHUSD",1751902271292,7.11783506,2544.7,2544.2,4.63301266]
["bitfinex","ETHUSD",1751902271490,10.85157538,2544.7,2544.4,6.086]
["bitfinex","ETHUSD",1751902272002,6.92183506,2544.7,2544.4,6.086]
["bitfinex","ETHUSD",1751902272291,4.75016161,2544.8,2544.4,6.086]
["bitfinex","ETHUSD",1751902272596,3.92974014,2544.7,2544.4,6.086]
["bitfinex","ETHUSD",1751902272796,4.75016448,2544.8,2544.4,6.086]
["bitfinex","ETHUSD",1751902273300,3.9297505,2544.7,2544.4,6.086]
["bitfinex","ETHUSD",1751902276512,0.8205,2544.8,2544.4,6.086]
["bitfinex","ETHUSD",1751902277182,0.8205,2544.8,2544.5,0.7717]
["bitfinex","ETHUSD",1751902277183,0.196,2544.8,2544.5,0.7717]
["bitfinex","ETHUSD",1751902277382,0.196,2544.8,2544.6,0.0392989]
["bitfinex","ETHUSD",1751902277697,0.196,2544.8,2544.7,6.085]
["bitfinex","ETHUSD",1751902278876,0.196,2544.8,2544.7,10.71801266]
["bitfinex","ETHUSD",1751902280595,0.196,2544.8,2544.7,14.64774897]
["bitfinex","ETHUSD",1751902280907,0.001,2544.9,2544.8,4.74568189]
["bitfinex","ETHUSD",1751902281084,0.001,2544.9,2544.8,4.7849777]
["bitfinex","ETHUSD",1751902281288,0.001,2544.9,2544.8,4.9809777]
["bitfinex","ETHUSD",1751902281600,0.001,2544.9,2544.8,4.94168189]
["bitfinex","ETHUSD",1751902283706,0.001,2544.9,2544.8,4.9809777]
["bitfinex","ETHUSD",1751902283913,0.001,2544.9,2544.8,7.02194284]
["bitfinex","ETHUSD",1751902284086,0.001,2544.9,2544.8,7.77974284]
["bitfinex","ETHUSD",1751902284808,0.001,2544.9,2544.8,12.4127555]
["bitfinex","ETHUSD",1751902285120,0.001,2544.9,2544.8,23.18483829]
["bitfinex","ETHUSD",1751902285306,0.001,2544.9,2544.8,33.18483829]
["bitfinex","ETHUSD",1751902285706,0.001,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1751902286016,0.001,2545.2,2545.1,27.9067511]
["bitfinex","ETHUSD",1751902286221,0.001,2545.2,2545.1,28.06345992]
["bitfinex","ETHUSD",1751902287482,0.001,2545.2,2545.1,7.50034123]
["bitfinex","ETHUSD",1751902287717,0.001,2545.2,2545.1,13.18021266]
["bitfinex","ETHUSD",1751902288611,0.001,2545.2,2545.1,17.10933135]
["bitfinex","ETHUSD",1751902291309,0.001,2545.2,2545.1,12.22001266]
["bitfinex","ETHUSD",1751902296935,0.001,2545.2,2545.1,16.14913135]
["bitfinex","ETHUSD",1751902298718,0.001,2545.2,2545.1,16.90533135]
["bitfinex","ETHUSD",1751902298917,0.001,2545.2,2545.1,19.68125859]
["bitfinex","ETHUSD",1751902301722,1e-08,2545.2,2545.1,41.02976858]
["bitfinex","ETHUSD",1751902301915,1e-08,2545.3,2545.2,5.25646432]
["bitfinex","ETHUSD",1751902302109,1e-08,2545.3,2545.2,5.29575396]
["bitfinex","ETHUSD",1751902302320,1e-08,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751902302527,1e-08,2545.5,2545.4,31.62495215]
["bitfinex","ETHUSD",1751902302734,1e-08,2545.5,2545.4,31.5856656]
["bitfinex","ETHUSD",1751902302932,0.001,2546.6,2546.2,3.92742125]
["bitfinex","ETHUSD",1751902303142,0.001,2546.6,2546.2,17.00320811]
["bitfinex","ETHUSD",1751902303443,0.001,2546.6,2546.2,19.05700917]
["bitfinex","ETHUSD",1751902303940,0.001,2546.6,2546.2,5.45051265]
["bitfinex","ETHUSD",1751902304140,0.7894,2546.5,2546.2,10.71301265]
["bitfinex","ETHUSD",1751902304325,0.7894,2546.5,2546.2,14.6404339]
["bitfinex","ETHUSD",1751902305225,0.7894,2546.5,2546.2,10.71301265]
["bitfinex","ETHUSD",1751902305537,0.7894,2546.5,2546.2,14.6404339]
["bitfinex","ETHUSD",1751902305747,0.7894,2546.5,2546.2,10.71301265]
["bitfinex","ETHUSD",1751902305949,0.7894,2546.5,2546.2,10.71201265]
["bitfinex","ETHUSD",1751902307654,4.71639269,2546.5,2546.2,10.71201265]
["bitfinex","ETHUSD",1751902307814,0.7894,2546.5,2546.2,10.71201265]
["bitfinex","ETHUSD",1751902308461,0.7894,2546.5,2546.2,6.08]
["bitfinex","ETHUSD",1751902311760,0.196,2546.4,2546.2,6.08]
["bitfinex","ETHUSD",1751902313966,0.196,2546.5,2546.2,10.00742125]
["bitfinex","ETHUSD",1751902314173,0.001,2546.6,2546.2,11.65146006]
["bitfinex","ETHUSD",1751902314368,0.001,2546.6,2546.2,27.83387271]
["bitfinex","ETHUSD",1751902315168,0.001,2546.6,2546.2,17.28387271]
["bitfinex","ETHUSD",1751902316860,0.001,2546.6,2545.1,4.88488237]
["bitfinex","ETHUSD",1751902316861,3.92874157,2545.4,2545.1,4.88488237]
["bitfinex","ETHUSD",1751902317203,3.92896273,2545.3,2544.9,0.002]
["bitfinex","ETHUSD",1751902317385,3.92871102,2545.4,2544.9,0.002]
["bitfinex","ETHUSD",1751902317678,0.196,2545.2,2544.9,0.002]
["bitfinex","ETHUSD",1751902318081,0.196,2545.2,2544.9,6.171]
["bitfinex","ETHUSD",1751902318377,0.196,2545.2,2544.9,1.03166227]
["bitfinex","ETHUSD",1751902318583,0.196,2545.3,2545.0,6.169]
["bitfinex","ETHUSD",1751902321750,0.196,2545.3,2545.0,6.20829273]
["bitfinex","ETHUSD",1751902321950,0.196,2545.3,2545.1,0.7877]
["bitfinex","ETHUSD",1751902322153,4.12480996,2545.3,2545.2,6.162]
["bitfinex","ETHUSD",1751902322343,3.92904742,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902322547,4.12484253,2545.3,2545.0,6.162]
["bitfinex","ETHUSD",1751902322750,0.36666502,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902323510,5.08860552,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902323677,0.196,2545.3,2545.0,6.162]
["bitfinex","ETHUSD",1751902323877,0.36659269,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902324574,0.196,2545.3,2545.0,6.162]
["bitfinex","ETHUSD",1751902324769,0.36653053,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902325271,0.36649652,2545.1,2545.0,6.162]
["bitfinex","ETHUSD",1751902325571,0.36649652,2545.2,2545.0,6.162]
["bitfinex","ETHUSD",1751902327171,0.36649652,2545.2,2545.0,6.164]
["bitfinex","ETHUSD",1751902327556,0.36649652,2545.2,2545.0,10.13256359]
["bitfinex","ETHUSD",1751902327760,4.95234384,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1751902327958,0.36638352,2545.5,2545.2,6.152]
["bitfinex","ETHUSD",1751902328989,0.36638352,2545.5,2545.3,0.03928809]
["bitfinex","ETHUSD",1751902329163,0.196,2545.8,2545.4,6.151]
["bitfinex","ETHUSD",1751902329346,0.36634568,2545.7,2545.5,1.539]
["bitfinex","ETHUSD",1751902329546,0.36634568,2545.7,2545.6,6.15]
["bitfinex","ETHUSD",1751902330507,0.36634568,2545.7,2545.6,10.07834695]
["bitfinex","ETHUSD",1751902330685,0.56233009,2545.9,2545.7,3.92812794]
["bitfinex","ETHUSD",1751902330889,0.196,2546.1,2545.8,10.07502629]
["bitfinex","ETHUSD",1751902331090,0.36630596,2546.0,2545.8,10.07502629]
["bitfinex","ETHUSD",1751902331596,0.36630596,2546.0,2545.8,6.147]
["bitfinex","ETHUSD",1751902331783,0.36630596,2546.0,2545.8,10.07502942]
["bitfinex","ETHUSD",1751902332191,0.36630596,2546.0,2545.8,6.147]
["bitfinex","ETHUSD",1751902333402,0.36630596,2546.0,2545.8,10.07497953]
["bitfinex","ETHUSD",1751902333591,10.2400062,2546.3,2545.8,11.61173846]
["bitfinex","ETHUSD",1751902333770,0.36633183,2546.2,2545.8,10.27097953]
["bitfinex","ETHUSD",1751902333971,0.36633183,2546.2,2545.9,3.92786509]
["bitfinex","ETHUSD",1751902334167,0.2400062,2546.3,2546.0,6.145]
["bitfinex","ETHUSD",1751902334372,0.36638914,2546.2,2546.0,6.145]
["bitfinex","ETHUSD",1751902338812,0.2400062,2546.3,2546.0,6.145]
["bitfinex","ETHUSD",1751902339390,0.36650357,2546.2,2546.0,6.145]
["bitfinex","ETHUSD",1751902339813,0.36650357,2546.2,2546.0,10.07269268]
["bitfinex","ETHUSD",1751902339988,0.2400062,2546.3,2546.0,10.07269268]
["bitfinex","ETHUSD",1751902340533,0.2400062,2546.3,2546.0,6.145]
["bitfinex","ETHUSD",1751902340684,0.36649133,2546.2,2546.0,6.145]
["bitfinex","ETHUSD",1751902340882,0.2400062,2546.3,2546.0,6.145]
["bitfinex","ETHUSD",1751902341294,0.36649205,2546.2,2546.0,6.145]
["bitfinex","ETHUSD",1751902341509,0.2400062,2546.3,2546.0,6.145]
["bitfinex","ETHUSD",1751902341713,0.2400062,2546.3,2545.9,4.63201265]
["bitfinex","ETHUSD",1751902341714,0.7686,2546.2,2545.9,4.63201265]
["bitfinex","ETHUSD",1751902342418,0.3665179,2546.1,2545.9,14.69576368]
["bitfinex","ETHUSD",1751902342624,0.36653624,2546.0,2545.9,16.63899636]
["bitfinex","ETHUSD",1751902342787,0.36653624,2546.0,2545.9,6.57511232]
["bitfinex","ETHUSD",1751902342994,0.36653624,2546.2,2545.9,18.17799636]
["bitfinex","ETHUSD",1751902343234,0.36656973,2546.1,2545.9,16.23489669]
["bitfinex","ETHUSD",1751902343438,0.0440062,2546.3,2545.9,12.30701265]
["bitfinex","ETHUSD",1751902343594,0.36658898,2546.2,2545.9,12.30701265]
["bitfinex","ETHUSD",1751902344224,4.29413179,2546.2,2545.9,12.30701265]
["bitfinex","ETHUSD",1751902344537,4.74892977,2546.0,2545.9,6.17001265]
["bitfinex","ETHUSD",1751902344691,25.91402874,2546.0,2545.9,6.17001265]
["bitfinex","ETHUSD",1751902344892,25.91402874,2546.0,2545.9,4.63201265]
["bitfinex","ETHUSD",1751902345088,27.32360309,2546.0,2545.9,4.63201265]
["bitfinex","ETHUSD",1751902346906,3.92816043,2545.8,2545.6,6.135]
["bitfinex","ETHUSD",1751902347106,0.36658898,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902347528,4.29478161,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902348030,0.36658898,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902348729,4.29478161,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902349124,0.36658898,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902349628,4.29478161,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902351301,0.36658898,2545.7,2545.6,6.135]
["bitfinex","ETHUSD",1751902352230,0.196,2545.6,2545.4,1.538]
["bitfinex","ETHUSD",1751902352527,0.196,2545.6,2545.5,6.124]
["bitfinex","ETHUSD",1751902352703,0.56344807,2545.6,2545.5,6.124]
["bitfinex","ETHUSD",1751902353027,4.49179387,2545.6,2545.5,6.124]
["bitfinex","ETHUSD",1751902353234,0.56344692,2545.6,2545.5,6.124]
["bitfinex","ETHUSD",1751902353435,4.49180898,2545.6,2545.4,1.538]
["bitfinex","ETHUSD",1751902353634,0.36744692,2545.5,2545.4,1.538]
["bitfinex","ETHUSD",1751902353823,0.36744692,2545.5,2545.4,7.658]
["bitfinex","ETHUSD",1751902355001,0.36744692,2545.5,2545.4,1.538]
["bitfinex","ETHUSD",1751902355202,0.36744692,2545.5,2545.4,7.656]
["bitfinex","ETHUSD",1751902355729,0.36768039,2545.5,2545.4,6.117]
["bitfinex","ETHUSD",1751902357907,0.36768039,2545.5,2545.4,10.04565561]
["bitfinex","ETHUSD",1751902358109,0.36768039,2545.5,2545.4,6.117]
["bitfinex","ETHUSD",1751902358511,0.36768039,2545.5,2545.4,10.04565561]
["bitfinex","ETHUSD",1751902358816,0.36768039,2545.5,2545.4,6.117]
["bitfinex","ETHUSD",1751902359536,0.36768039,2545.5,2545.4,10.04565561]
["bitfinex","ETHUSD",1751902360434,0.36768039,2545.5,2545.4,13.82470313]
["bitfinex","ETHUSD",1751902360622,0.36768039,2545.5,2545.4,14.02070313]
["bitfinex","ETHUSD",1751902360825,0.196,2545.9,2545.6,3.92819803]
["bitfinex","ETHUSD",1751902361051,0.36781176,2545.8,2545.7,6.109]
["bitfinex","ETHUSD",1751902362213,5.09075009,2545.8,2545.7,6.109]
["bitfinex","ETHUSD",1751902362418,0.196,2545.7,2545.6,6.108]
["bitfinex","ETHUSD",1751902362647,0.56381176,2545.7,2545.6,6.108]
["bitfinex","ETHUSD",1751902366749,0.56381176,2545.7,2545.6,11.20813822]
["bitfinex","ETHUSD",1751902367137,0.56381176,2545.7,2545.6,7.27979127]
["bitfinex","ETHUSD",1751902367328,0.56381176,2545.7,2545.6,6.108]
["bitfinex","ETHUSD",1751902368929,0.56381176,2545.7,2545.6,10.03634695]
["bitfinex","ETHUSD",1751902369130,0.36781176,2545.7,2545.6,10.03634695]
["bitfinex","ETHUSD",1751902369329,0.36781176,2545.9,2545.6,6.108]
["bitfinex","ETHUSD",1751902369637,0.36781176,2545.8,2545.6,6.14728346]
["bitfinex","ETHUSD",1751902369955,0.36781176,2545.7,2545.6,6.14728346]
["bitfinex","ETHUSD",1751902370634,0.36781176,2545.7,2545.6,10.77929611]
["bitfinex","ETHUSD",1751902370836,0.36781176,2545.7,2545.6,14.66827646]
["bitfinex","ETHUSD",1751902371027,0.196,2546.0,2545.6,14.66827646]
["bitfinex","ETHUSD",1751902371028,0.36781176,2545.9,2545.6,16.62594323]
["bitfinex","ETHUSD",1751902371222,0.36781176,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751902371638,0.36781176,2545.8,2545.6,10.74001265]
["bitfinex","ETHUSD",1751902371834,0.36781176,2545.7,2545.6,14.66827847]
["bitfinex","ETHUSD",1751902372245,0.36781176,2545.7,2545.6,10.93601265]
["bitfinex","ETHUSD",1751902372525,1.41438782,2546.2,2545.7,0.7755]
["bitfinex","ETHUSD",1751902372730,0.3680251,2546.1,2545.8,7.65428038]
["bitfinex","ETHUSD",1751902373046,0.3680251,2546.0,2545.9,4.12377292]
["bitfinex","ETHUSD",1751902373425,0.3680251,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751902373836,0.36800793,2546.0,2545.9,4.12388404]
["bitfinex","ETHUSD",1751902374422,0.36800793,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751902375358,0.36792447,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751902375654,0.36792447,2546.0,2545.9,4.12388062]
["bitfinex","ETHUSD",1751902375849,0.36792447,2546.1,2545.9,4.12388062]
["bitfinex","ETHUSD",1751902376023,0.001,2546.2,2546.0,10.02072237]
["bitfinex","ETHUSD",1751902376231,0.36783667,2546.1,2546.0,6.093]
["bitfinex","ETHUSD",1751902376830,0.36783786,2546.1,2546.0,6.093]
["bitfinex","ETHUSD",1751902379058,0.36883786,2546.2,2546.0,12.24634818]
["bitfinex","ETHUSD",1751902379761,0.36883786,2546.2,2546.0,8.31868507]
["bitfinex","ETHUSD",1751902379974,0.36883786,2546.2,2546.0,12.24641441]
["bitfinex","ETHUSD",1751902380545,0.36883786,2546.2,2546.0,8.31868507]
["bitfinex","ETHUSD",1751902380950,0.36883786,2546.2,2546.0,12.24638592]
["bitfinex","ETHUSD",1751902381151,0.36883786,2546.2,2546.1,2.08062221]
["bitfinex","ETHUSD",1751902381353,0.36863413,2546.2,2546.1,10.67948611]
["bitfinex","ETHUSD",1751902381556,0.001,2546.2,2546.1,11.42921036]
["bitfinex","ETHUSD",1751902390977,0.001,2546.2,2546.1,11.97921036]
["bitfinex","ETHUSD",1751902392793,0.001,2546.2,2546.1,21.97921036]
["bitfinex","ETHUSD",1751902399791,0.0440062,2546.3,2546.2,22.15706589]
["bitfinex","ETHUSD",1751902399992,0.0440062,2546.3,2546.2,32.09095837]
["bitfinex","ETHUSD",1751902400167,0.0440062,2546.3,2546.2,32.28695837]
["bitfinex","ETHUSD",1751902400786,1e-08,2546.3,2546.2,32.28695837]
["bitfinex","ETHUSD",1751902401294,1e-08,2546.3,2546.2,36.91897102]
["bitfinex","ETHUSD",1751902401668,1e-08,2546.3,2546.2,38.42697102]
["bitfinex","ETHUSD",1751902402395,1e-08,2546.3,2546.2,38.42597102]
["bitfinex","ETHUSD",1751902406116,0.001,2546.6,2546.5,14.73655857]
["bitfinex","ETHUSD",1751902406416,0.001,2546.6,2546.5,30.26896813]
["bitfinex","ETHUSD",1751902406719,0.001,2546.6,2546.5,34.90098077]
["bitfinex","ETHUSD",1751902409518,0.001,2546.6,2546.5,36.40798077]
["bitfinex","ETHUSD",1751902410492,0.001,2546.6,2546.0,0.002]
["bitfinex","ETHUSD",1751902410493,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902410847,15.33828733,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902411126,17.84599672,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902411278,19.2558679,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902411912,26.17871254,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902416293,24.76884136,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902417395,24.40143903,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902418613,24.76754017,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902418820,24.40143903,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902419838,14.40143903,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902419996,7.47859439,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902420197,0.8211,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902420397,4.7486755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902420622,4.9446755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902420822,5.31054572,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902421030,1.18697022,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902423738,5.11454572,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902423941,1.18697022,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902425142,5.11454572,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902425318,12.96126778,2546.1,2546.0,6.302]
["bitfinex","ETHUSD",1751902425515,12.23339036,2546.1,2546.0,6.302]
["bitfinex","ETHUSD",1751902427646,22.23339036,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751902428556,3.92834695,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902428716,5.10741717,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902428910,5.10735057,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902430327,1.17900362,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902430541,5.10735057,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902431233,6.01089401,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902432254,5.64509039,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902433751,6.01096472,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902434420,1.09954344,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902434637,0.196,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902436037,3.92805655,2545.8,2545.5,0.002]
["bitfinex","ETHUSD",1751902436348,0.36618352,2545.7,2545.5,0.002]
["bitfinex","ETHUSD",1751902436509,4.29439507,2545.7,2545.5,0.002]
["bitfinex","ETHUSD",1751902436713,4.12410343,2545.8,2545.5,0.002]
["bitfinex","ETHUSD",1751902436913,2.17138842,2545.7,2545.5,0.002]
["bitfinex","ETHUSD",1751902437113,1.80520488,2545.7,2545.5,0.002]
["bitfinex","ETHUSD",1751902438429,0.3667545,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902439838,0.3667545,2545.6,2545.5,6.277]
["bitfinex","ETHUSD",1751902439839,4.29510145,2545.6,2545.5,6.277]
["bitfinex","ETHUSD",1751902440050,4.49110145,2545.6,2545.5,6.277]
["bitfinex","ETHUSD",1751902440344,6.92632311,2545.6,2545.5,6.277]
["bitfinex","ETHUSD",1751902440553,7.74182311,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902440756,7.37506861,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902440962,7.74298263,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902441454,7.74297112,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902443917,3.81462417,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902444224,1.97667274,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902444531,0.36790251,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902446222,0.36786309,2545.6,2545.5,6.272]
["bitfinex","ETHUSD",1751902447852,4.29620114,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902448053,5.90487543,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902448262,8.77286815,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902449447,8.77287056,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902449621,2.78093089,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902449822,6.70927784,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902450567,8.41927784,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902452068,4.49093089,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902452383,4.49094654,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902452561,4.5284705,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902452762,3.68654654,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902453180,2.27387225,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902454653,2.07787225,2545.6,2545.5,3.93050127]
["bitfinex","ETHUSD",1751902455096,2.07787225,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902455280,2.07805935,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902456111,2.27405935,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902456411,1.18428096,2545.6,2545.5,6.237]
["bitfinex","ETHUSD",1751902456609,2.59837052,2545.6,2545.5,6.237]
["bitfinex","ETHUSD",1751902457518,1.18428096,2545.6,2545.5,6.237]
["bitfinex","ETHUSD",1751902457712,6.52671747,2545.6,2545.5,6.237]
["bitfinex","ETHUSD",1751902458013,7.32741747,2545.6,2545.5,6.23]
["bitfinex","ETHUSD",1751902458415,7.32741747,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902458596,7.32741747,2545.6,2545.5,6.23]
["bitfinex","ETHUSD",1751902459218,7.32741747,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902459925,19.03741747,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751902460084,13.92850127,2545.5,2545.4,6.224]
["bitfinex","ETHUSD",1751902460415,4.74290996,2545.3,2545.2,1.59]
["bitfinex","ETHUSD",1751902460580,13.44932575,2545.3,2545.2,7.813]
["bitfinex","ETHUSD",1751902460778,6.52505887,2545.3,2545.2,7.813]
["bitfinex","ETHUSD",1751902461214,6.52534609,2545.3,2545.2,7.813]
["bitfinex","ETHUSD",1751902463010,6.52534609,2545.3,2545.2,1.59]
["bitfinex","ETHUSD",1751902463226,8.95563893,2545.3,2545.2,7.806]
["bitfinex","ETHUSD",1751902463431,18.95563893,2545.3,2545.2,1.59]
["bitfinex","ETHUSD",1751902463604,14.71461869,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902463801,16.49705482,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902464004,17.8567275,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902465412,17.85641138,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902465806,17.48838093,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902466327,17.85642134,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902467437,17.85436634,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751902468138,20.11436634,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751902468493,4.47927308,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902468693,18.0812069,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902468898,18.44924731,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902471199,20.15924731,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902471614,19.60924731,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902473201,36.36224731,2545.0,2544.9,1e-08]
["bitfinex","ETHUSD",1751902473757,36.36224731,2545.0,2544.4,0.002]
["bitfinex","ETHUSD",1751902473758,15.28924519,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902473935,27.87659781,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902475129,26.46456325,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902475841,27.87338414,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902476024,27.50534373,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902476231,29.93563657,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751902476534,29.93563657,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902476904,36.14563657,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902477106,37.85563657,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902477443,20.28835892,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902477940,20.65483049,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902478140,32.01210814,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751902479649,3.9305086,2544.2,2543.9,0.002]
["bitfinex","ETHUSD",1751902479878,3.93081761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902480075,4.29728918,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902480287,5.13048918,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902480570,5.75071079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902481074,4.91751079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902482465,14.91751079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902482629,15.74081079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902483059,17.36780458,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902484272,17.65873084,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902488990,16.83543084,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902490189,18.24356317,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902492766,0.36647157,2544.0,2543.9,4.75447212]
["bitfinex","ETHUSD",1751902492968,0.36647157,2544.0,2543.9,0.8235]
["bitfinex","ETHUSD",1751902492969,0.36706647,2544.0,2543.9,0.8235]
["bitfinex","ETHUSD",1751902493173,1.82299379,2544.2,2544.0,0.7521]
["bitfinex","ETHUSD",1751902493375,0.36729526,2544.1,2544.0,4.68291761]
["bitfinex","ETHUSD",1751902495676,1.82299379,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751902495977,0.56341001,2544.2,2544.1,4.6827631]
["bitfinex","ETHUSD",1751902496307,0.36741001,2544.2,2544.1,5.6647178]
["bitfinex","ETHUSD",1751902496458,0.196,2544.5,2544.2,3.93038439]
["bitfinex","ETHUSD",1751902496659,0.36749435,2544.4,2544.2,3.93038439]
["bitfinex","ETHUSD",1751902496859,0.36749435,2544.3,2544.2,3.93038439]
["bitfinex","ETHUSD",1751902497055,0.36749435,2544.3,2544.2,6.178]
["bitfinex","ETHUSD",1751902498568,0.36749435,2544.3,2544.2,10.1085086]
["bitfinex","ETHUSD",1751902498762,0.36762086,2544.3,2544.2,10.1085086]
["bitfinex","ETHUSD",1751902498986,0.36762086,2544.4,2544.2,10.1085086]
["bitfinex","ETHUSD",1751902499190,0.36762086,2544.3,2544.2,10.1085086]
["bitfinex","ETHUSD",1751902499666,0.36762086,2544.4,2544.2,10.1085086]
["bitfinex","ETHUSD",1751902499865,0.36762086,2544.3,2544.2,6.178]
["bitfinex","ETHUSD",1751902500081,0.36762086,2544.4,2544.2,6.178]
["bitfinex","ETHUSD",1751902500273,0.36762086,2544.3,2544.2,6.178]
["bitfinex","ETHUSD",1751902501212,0.36766318,2544.3,2544.2,6.178]
["bitfinex","ETHUSD",1751902502094,4.29808689,2544.3,2544.2,6.17]
["bitfinex","ETHUSD",1751902502293,3.9305086,2544.2,2544.1,0.7521]
["bitfinex","ETHUSD",1751902502515,3.93081761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902502809,4.29848079,2544.0,2543.9,6.169]
["bitfinex","ETHUSD",1751902503010,4.29848079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902504178,14.29848079,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902504412,17.61445135,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902505628,17.91600057,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902506123,17.91612724,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902509188,17.61468185,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902509789,17.24677416,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902509977,17.61453989,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902510711,1.97594789,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902510912,0.56376573,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902511222,4.49458334,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902511518,0.56376573,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902512601,0.56376573,2544.0,2543.9,0.7605]
["bitfinex","ETHUSD",1751902513001,0.56369493,2544.0,2543.9,0.7605]
["bitfinex","ETHUSD",1751902514883,0.56369493,2544.0,2543.9,4.69147212]
["bitfinex","ETHUSD",1751902515192,0.36769493,2544.0,2543.9,1.63119741]
["bitfinex","ETHUSD",1751902515386,0.36769493,2544.1,2543.9,0.7605]
["bitfinex","ETHUSD",1751902515598,0.36769493,2544.0,2543.9,0.7605]
["bitfinex","ETHUSD",1751902515816,0.36769493,2544.0,2543.9,6.9115]
["bitfinex","ETHUSD",1751902518425,3.9306699,2544.1,2543.9,6.9115]
["bitfinex","ETHUSD",1751902519015,0.3677855,2544.0,2543.9,6.9115]
["bitfinex","ETHUSD",1751902519198,4.29860311,2544.0,2543.9,6.153]
["bitfinex","ETHUSD",1751902519398,4.49460311,2544.0,2543.9,6.153]
["bitfinex","ETHUSD",1751902520205,4.49460311,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902520530,5.33713041,2544.0,2543.9,6.145]
["bitfinex","ETHUSD",1751902521609,6.9641242,2544.0,2543.9,6.145]
["bitfinex","ETHUSD",1751902522113,6.9641242,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751902522313,6.9641242,2544.0,2543.9,6.143]
["bitfinex","ETHUSD",1751902522526,6.1215969,2544.0,2543.9,6.143]
["bitfinex","ETHUSD",1751902523837,2.19077929,2544.0,2543.9,6.143]
["bitfinex","ETHUSD",1751902524533,0.3677855,2544.0,2543.9,10.88417212]
["bitfinex","ETHUSD",1751902524695,0.3677855,2544.0,2543.9,6.9532]
["bitfinex","ETHUSD",1751902525126,0.3677855,2544.0,2543.9,10.88417212]
["bitfinex","ETHUSD",1751902525326,0.3677855,2544.0,2543.9,12.38981793]
["bitfinex","ETHUSD",1751902525812,0.3677855,2544.2,2543.9,12.58581793]
["bitfinex","ETHUSD",1751902526004,0.3677855,2544.1,2543.9,12.58581793]
["bitfinex","ETHUSD",1751902526226,0.001,2544.3,2543.9,12.58581793]
["bitfinex","ETHUSD",1751902526227,0.3677855,2544.0,2543.9,12.58581793]
["bitfinex","ETHUSD",1751902526446,0.36797,2544.2,2544.1,0.7872]
["bitfinex","ETHUSD",1751902526745,0.001,2544.3,2544.1,6.9202]
["bitfinex","ETHUSD",1751902527112,0.001,2544.3,2544.2,6.2910086]
["bitfinex","ETHUSD",1751902527309,0.001,2544.3,2544.2,6.4870086]
["bitfinex","ETHUSD",1751902527907,0.001,2544.3,2544.2,6.52631368]
["bitfinex","ETHUSD",1751902528727,0.001,2544.3,2544.2,6.4870086]
["bitfinex","ETHUSD",1751902529220,0.001,2544.3,2544.2,6.52631368]
["bitfinex","ETHUSD",1751902529432,0.001,2544.3,2544.2,8.27154939]
["bitfinex","ETHUSD",1751902529628,0.001,2544.3,2544.2,18.78224431]
["bitfinex","ETHUSD",1751902530959,0.196,2545.2,2545.0,4.73507308]
["bitfinex","ETHUSD",1751902531261,0.196,2545.2,2545.1,6.131]
["bitfinex","ETHUSD",1751902531551,0.56319733,2545.2,2545.1,6.131]
["bitfinex","ETHUSD",1751902532351,0.196,2545.2,2545.1,6.131]
["bitfinex","ETHUSD",1751902532926,4.1250173,2545.2,2545.0,0.8058]
["bitfinex","ETHUSD",1751902533127,4.1250173,2545.2,2545.1,7.657]
["bitfinex","ETHUSD",1751902534381,0.196,2545.2,2545.1,7.657]
["bitfinex","ETHUSD",1751902534569,4.12496432,2545.2,2545.1,7.657]
["bitfinex","ETHUSD",1751902537641,0.196,2545.2,2545.1,7.657]
["bitfinex","ETHUSD",1751902538249,4.12496432,2545.2,2544.8,1.0263]
["bitfinex","ETHUSD",1751902538546,4.12496432,2545.2,2544.9,7.657]
["bitfinex","ETHUSD",1751902539468,0.196,2545.2,2545.0,6.13]
["bitfinex","ETHUSD",1751902539668,4.12497732,2545.2,2545.0,6.13]
["bitfinex","ETHUSD",1751902541047,3.92911869,2545.1,2545.0,6.13]
["bitfinex","ETHUSD",1751902541454,4.12504934,2545.2,2545.0,6.13]
["bitfinex","ETHUSD",1751902542285,3.92911869,2545.1,2545.0,6.13]
["bitfinex","ETHUSD",1751902542573,4.12505896,2545.2,2545.0,6.13]
["bitfinex","ETHUSD",1751902542949,3.92911869,2545.1,2545.0,6.13]
["bitfinex","ETHUSD",1751902543450,4.12504783,2545.2,2545.0,6.13]
["bitfinex","ETHUSD",1751902543770,4.35116239,2545.2,2545.1,6.129]
["bitfinex","ETHUSD",1751902544074,5.16876239,2545.2,2545.1,6.129]
["bitfinex","ETHUSD",1751902545876,3.92958189,2544.8,2544.7,1.56629736]
["bitfinex","ETHUSD",1751902546179,3.92958189,2544.8,2544.7,7.655]
["bitfinex","ETHUSD",1751902546374,4.12554275,2544.9,2544.7,7.655]
["bitfinex","ETHUSD",1751902546881,0.196,2544.9,2544.7,7.655]
["bitfinex","ETHUSD",1751902547648,4.12544809,2544.9,2544.7,7.655]
["bitfinex","ETHUSD",1751902548188,0.196,2544.9,2544.7,7.655]
["bitfinex","ETHUSD",1751902548347,4.12543615,2544.9,2544.7,7.655]
["bitfinex","ETHUSD",1751902548548,4.12543615,2544.9,2544.7,1.527]
["bitfinex","ETHUSD",1751902548912,4.12543615,2544.9,2544.8,6.128]
["bitfinex","ETHUSD",1751902549181,5.09360984,2544.9,2544.8,6.128]
["bitfinex","ETHUSD",1751902549774,4.12543615,2544.9,2544.8,6.128]
["bitfinex","ETHUSD",1751902550152,4.12542748,2544.9,2544.8,6.128]
["bitfinex","ETHUSD",1751902550856,3.92973631,2544.7,2544.6,1.527]
["bitfinex","ETHUSD",1751902551056,4.12573631,2544.7,2544.6,7.655]
["bitfinex","ETHUSD",1751902553495,4.49311569,2544.7,2544.6,7.655]
["bitfinex","ETHUSD",1751902558500,4.49363809,2544.7,2544.6,7.655]
["bitfinex","ETHUSD",1751902558702,4.49363809,2544.7,2544.6,1.527]
["bitfinex","ETHUSD",1751902558901,4.49363809,2544.7,2544.6,7.655]
["bitfinex","ETHUSD",1751902559099,4.49363809,2544.7,2544.6,1.527]
["bitfinex","ETHUSD",1751902559301,3.93034394,2544.4,2544.1,1.529]
["bitfinex","ETHUSD",1751902559504,3.93048422,2544.3,2544.2,6.127]
["bitfinex","ETHUSD",1751902560812,4.1265086,2544.2,2544.1,1.529]
["bitfinex","ETHUSD",1751902561018,4.1265086,2544.2,2544.1,7.656]
["bitfinex","ETHUSD",1751902561492,0.196,2544.2,2544.1,7.656]
["bitfinex","ETHUSD",1751902562614,0.196,2544.2,2544.1,1.529]
["bitfinex","ETHUSD",1751902562915,0.196,2544.2,2544.1,7.656]
["bitfinex","ETHUSD",1751902563686,4.1265086,2544.2,2544.1,7.656]
["bitfinex","ETHUSD",1751902564417,6.12367206,2544.2,2544.1,1.529]
["bitfinex","ETHUSD",1751902564920,6.12367206,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751902565101,17.53561325,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751902567219,17.53442387,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751902574736,19.16141766,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751902575746,19.71141766,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751902575918,21.65244592,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751902576117,28.11475417,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751902579344,28.11417615,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751902579550,28.66417615,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751902579749,14.75447212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751902579952,14.12712666,2543.8,2543.7,0.0430062]
["bitfinex","ETHUSD",1751902580246,5.27953576,2543.6,2543.5,1e-08]
["bitfinex","ETHUSD",1751902580444,14.43959313,2543.6,2543.5,1e-08]
["bitfinex","ETHUSD",1751902580652,7.51251031,2543.6,2543.5,1e-08]
["bitfinex","ETHUSD",1751902581357,3.93236335,2543.0,2542.7,0.0430062]
["bitfinex","ETHUSD",1751902581522,21.99764411,2543.0,2542.7,0.0430062]
["bitfinex","ETHUSD",1751902581716,29.97194419,2543.0,2542.7,0.0430062]
["bitfinex","ETHUSD",1751902581942,30.33908693,2543.0,2542.7,0.0430062]
["bitfinex","ETHUSD",1751902582256,15.44961799,2542.9,2542.8,1e-08]
["bitfinex","ETHUSD",1751902582428,5.25377264,2542.8,2542.7,1e-08]
["bitfinex","ETHUSD",1751902582745,13.1566259,2542.8,2542.7,1e-08]
["bitfinex","ETHUSD",1751902582968,16.21351259,2542.8,2542.7,1e-08]
["bitfinex","ETHUSD",1751902583837,26.21351259,2542.8,2542.7,1e-08]
["bitfinex","ETHUSD",1751902584152,26.21351259,2542.8,2542.5,0.002]
["bitfinex","ETHUSD",1751902584153,15.24908198,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751902585942,33.47039868,2542.6,2542.5,1e-08]
["bitfinex","ETHUSD",1751902586266,5.26984609,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902586502,28.69107165,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902586753,15.08698883,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902586966,15.08562553,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902587126,16.09075033,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902587645,16.09057595,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902587821,16.64057595,2542.3,2542.2,0.0430062]
["bitfinex","ETHUSD",1751902589052,25.76351457,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902589224,17.50805044,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902589424,23.63505044,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902589624,23.6347532,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902590075,23.26944538,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902590663,21.86418831,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902590967,17.14081178,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902591268,21.86518831,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902591627,23.26840167,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902592236,22.46650167,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902592436,21.4286887,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902592661,22.1852887,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902593241,23.58853208,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902594334,23.22313169,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902594532,21.81988831,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902595165,23.22262536,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902595461,23.58814902,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902596063,22.18541197,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902596360,24.1381822,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902596929,23.5881822,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902597163,22.18541197,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902597661,15.30081197,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902597832,0.56152366,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902598033,0.56152366,2542.2,2542.1,0.77890001]
["bitfinex","ETHUSD",1751902598553,4.49512447,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902599156,15.89813193,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902599660,15.89772778,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902599854,17.16719106,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902600059,18.57019764,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751902600359,15.24455555,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902600560,23.13968164,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902601735,21.73667506,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902601937,19.45856754,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902602167,25.58556754,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902603053,18.90856754,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902603274,25.03556754,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751902603648,25.03556754,2542.1,2541.8,0.002]
["bitfinex","ETHUSD",1751902603649,16.11105884,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902603850,36.57720598,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902604968,36.02720598,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902605172,36.027627,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902605791,29.900627,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902605987,36.027627,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751902607274,13.93437463,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902607475,18.37668338,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902608095,18.01114285,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902608272,18.37769528,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902608904,25.32594276,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902610806,31.45294276,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902610996,25.3269514,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902612891,18.37870392,2541.7,2541.6,0.0203184]
["bitfinex","ETHUSD",1751902613215,17.33322696,2541.7,2541.6,0.7715184]
["bitfinex","ETHUSD",1751902613614,13.39885233,2541.7,2541.6,0.7715184]
["bitfinex","ETHUSD",1751902615411,2.19055485,2541.7,2541.6,4.70604783]
["bitfinex","ETHUSD",1751902615975,1.99455485,2541.7,2541.6,4.70604783]
["bitfinex","ETHUSD",1751902616175,0.36756107,2541.7,2541.6,4.70604783]
["bitfinex","ETHUSD",1751902616387,0.36756107,2541.7,2541.6,5.74222066]
["bitfinex","ETHUSD",1751902616584,0.36756107,2541.7,2541.6,12.69046814]
["bitfinex","ETHUSD",1751902616918,0.196,2542.5,2541.8,0.7854]
["bitfinex","ETHUSD",1751902617123,0.196,2542.5,2542.3,0.7854]
["bitfinex","ETHUSD",1751902617414,0.196,2542.5,2542.3,4.71883769]
["bitfinex","ETHUSD",1751902619078,0.196,2542.5,2542.3,0.7854]
["bitfinex","ETHUSD",1751902619477,0.196,2542.5,2542.3,4.71882027]
["bitfinex","ETHUSD",1751902619679,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1751902619881,1.41165346,2542.6,2542.4,4.69159137]
["bitfinex","ETHUSD",1751902620319,1.41165346,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751902620517,0.196,2542.7,2542.4,4.69150262]
["bitfinex","ETHUSD",1751902620711,1.60740394,2542.7,2542.5,3.93310917]
["bitfinex","ETHUSD",1751902621020,0.196,2542.7,2542.5,3.93310917]
["bitfinex","ETHUSD",1751902621623,0.196,2542.7,2542.4,5.67539025]
["bitfinex","ETHUSD",1751902622024,1.60678881,2542.7,2542.4,5.67539025]
["bitfinex","ETHUSD",1751902622229,0.196,2542.7,2542.4,5.67539025]
["bitfinex","ETHUSD",1751902622433,0.196,2542.7,2542.4,1.74217643]
["bitfinex","ETHUSD",1751902622721,10.196,2542.7,2542.4,1.74217643]
["bitfinex","ETHUSD",1751902623027,10.196,2542.7,2542.4,0.7583]
["bitfinex","ETHUSD",1751902624132,3.93303139,2542.6,2542.4,0.7583]
["bitfinex","ETHUSD",1751902624336,13.93291708,2542.7,2542.4,0.7583]
["bitfinex","ETHUSD",1751902624627,0.196,2542.5,2542.4,0.7583]
["bitfinex","ETHUSD",1751902627027,0.196,2542.5,2542.4,4.69159137]
["bitfinex","ETHUSD",1751902627228,0.196,2542.5,2542.4,0.7583]
["bitfinex","ETHUSD",1751902627829,0.196,2542.5,2542.4,4.69159137]
["bitfinex","ETHUSD",1751902628029,0.196,2542.5,2542.4,0.7583]
["bitfinex","ETHUSD",1751902628601,0.196,2542.5,2542.4,4.69159137]
["bitfinex","ETHUSD",1751902629233,3.93338711,2542.4,2542.1,0.7992]
["bitfinex","ETHUSD",1751902629438,0.196,2542.3,2542.1,0.7992]
["bitfinex","ETHUSD",1751902632323,1.62699378,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751902632528,1.62699378,2542.4,2542.3,4.73554609]
["bitfinex","ETHUSD",1751902634220,1.62699378,2543.1,2542.5,0.7956]
["bitfinex","ETHUSD",1751902634557,1.62699378,2543.1,2542.7,3.93282627]
["bitfinex","ETHUSD",1751902634558,0.196,2543.0,2542.7,3.93282627]
["bitfinex","ETHUSD",1751902634846,0.196,2543.0,2542.6,6.16032981]
["bitfinex","ETHUSD",1751902634847,0.196,2543.0,2542.6,10.05389476]
["bitfinex","ETHUSD",1751902635050,0.196,2543.0,2542.7,3.93282516]
["bitfinex","ETHUSD",1751902635251,0.196,2543.0,2542.6,10.05389221]
["bitfinex","ETHUSD",1751902635455,0.196,2543.0,2542.7,3.93282055]
["bitfinex","ETHUSD",1751902635757,0.196,2543.0,2542.6,11.70406998]
["bitfinex","ETHUSD",1751902636132,0.196,2543.0,2542.6,10.05391246]
["bitfinex","ETHUSD",1751902637448,0.196,2543.0,2542.7,3.93282315]
["bitfinex","ETHUSD",1751902637854,0.196,2543.0,2542.6,10.05387634]
["bitfinex","ETHUSD",1751902638253,0.196,2543.0,2542.7,3.93279694]
["bitfinex","ETHUSD",1751902638622,0.196,2543.0,2542.6,10.05391898]
["bitfinex","ETHUSD",1751902639949,4.12837641,2543.0,2542.6,10.05391898]
["bitfinex","ETHUSD",1751902640147,4.12844564,2543.0,2542.6,6.121]
["bitfinex","ETHUSD",1751902640835,4.12844564,2543.0,2542.6,10.05397733]
["bitfinex","ETHUSD",1751902641049,4.12844564,2543.0,2542.6,6.121]
["bitfinex","ETHUSD",1751902641836,4.12844564,2543.0,2542.6,10.05397645]
["bitfinex","ETHUSD",1751902642658,0.196,2543.0,2542.7,3.93281471]
["bitfinex","ETHUSD",1751902642838,0.196,2543.0,2542.6,6.121]
["bitfinex","ETHUSD",1751902643043,0.196,2543.0,2542.7,3.93279983]
["bitfinex","ETHUSD",1751902644155,0.196,2543.0,2542.6,10.05393145]
["bitfinex","ETHUSD",1751902644459,4.12836905,2543.0,2542.6,6.121]
["bitfinex","ETHUSD",1751902644641,4.12836905,2543.0,2542.6,6.16032981]
["bitfinex","ETHUSD",1751902645266,3.9328273,2542.7,2542.6,6.121]
["bitfinex","ETHUSD",1751902645563,3.93329137,2542.4,2542.3,0.7816]
["bitfinex","ETHUSD",1751902645727,3.93316085,2542.5,2542.3,6.118]
["bitfinex","ETHUSD",1751902645931,3.9333527,2542.4,2542.3,6.118]
["bitfinex","ETHUSD",1751902646137,3.93344609,2542.3,2542.2,1.522]
["bitfinex","ETHUSD",1751902646341,4.12944609,2542.3,2542.2,1.522]
["bitfinex","ETHUSD",1751902646543,4.12944609,2542.3,2542.2,7.64]
["bitfinex","ETHUSD",1751902650149,4.12944609,2542.3,2542.2,1.522]
["bitfinex","ETHUSD",1751902650333,4.12944609,2542.3,2542.2,7.639]
["bitfinex","ETHUSD",1751902650885,4.93583346,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1751902651039,4.93583346,2542.3,2541.8,0.03546]
["bitfinex","ETHUSD",1751902651040,1.10683387,2542.2,2541.8,0.03546]
["bitfinex","ETHUSD",1751902651243,0.196,2542.0,2541.8,0.03546]
["bitfinex","ETHUSD",1751902651438,1.62699378,2542.2,2541.8,13.14004967]
["bitfinex","ETHUSD",1751902651651,1.62699378,2542.2,2542.0,4.73110283]
["bitfinex","ETHUSD",1751902651936,1.62699378,2542.2,2542.1,10.05075555]
["bitfinex","ETHUSD",1751902652245,1.62699378,2542.2,2542.1,10.24675555]
["bitfinex","ETHUSD",1751902653469,1.62699378,2542.2,2542.1,11.01995555]
["bitfinex","ETHUSD",1751902654672,1.82299378,2542.7,2542.3,3.93337361]
["bitfinex","ETHUSD",1751902654965,1.82299378,2542.7,2542.4,6.116]
["bitfinex","ETHUSD",1751902655168,0.3523104,2542.6,2542.4,10.04925898]
["bitfinex","ETHUSD",1751902655467,1.82299378,2542.7,2542.4,10.04925898]
["bitfinex","ETHUSD",1751902655649,1.82299378,2542.7,2542.4,10.04925702]
["bitfinex","ETHUSD",1751902656346,1.82299378,2542.7,2542.4,7.51428292]
["bitfinex","ETHUSD",1751902656545,4.12839944,2543.0,2542.6,4.72496002]
["bitfinex","ETHUSD",1751902656745,0.34650721,2542.9,2542.7,6.116]
["bitfinex","ETHUSD",1751902657845,5.54222844,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902658175,4.1284303,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902659571,3.93253057,2542.9,2542.7,6.116]
["bitfinex","ETHUSD",1751902660038,0.196,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902660238,0.34461592,2542.9,2542.7,6.116]
["bitfinex","ETHUSD",1751902662563,4.12836502,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902662964,0.197,2543.0,2542.7,10.04875333]
["bitfinex","ETHUSD",1751902663175,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902663176,4.12937226,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902663771,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902664193,4.12937865,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902664373,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902665791,4.12936985,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902666608,0.197,2543.0,2542.7,10.04881999]
["bitfinex","ETHUSD",1751902666783,0.197,2543.0,2542.7,10.04876379]
["bitfinex","ETHUSD",1751902668017,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902668502,0.197,2543.0,2542.7,10.04880678]
["bitfinex","ETHUSD",1751902668821,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902669191,0.197,2543.0,2542.7,10.04882448]
["bitfinex","ETHUSD",1751902669697,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902669890,0.197,2543.0,2542.7,10.04880271]
["bitfinex","ETHUSD",1751902670917,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902671122,0.197,2543.0,2542.7,10.0487226]
["bitfinex","ETHUSD",1751902671921,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902672222,0.197,2543.0,2542.7,10.04882563]
["bitfinex","ETHUSD",1751902672719,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902674531,0.197,2543.0,2542.7,10.04880954]
["bitfinex","ETHUSD",1751902674696,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902675031,0.197,2543.0,2542.7,10.04881062]
["bitfinex","ETHUSD",1751902677112,0.197,2543.0,2542.7,10.04881914]
["bitfinex","ETHUSD",1751902678037,0.197,2543.0,2542.7,6.116]
["bitfinex","ETHUSD",1751902678506,0.197,2543.0,2542.8,3.9326635]
["bitfinex","ETHUSD",1751902678703,0.197,2543.0,2542.9,6.11]
["bitfinex","ETHUSD",1751902681268,0.001,2543.0,2542.9,11.04994316]
["bitfinex","ETHUSD",1751902681433,0.001,2543.0,2542.9,12.50887264]
["bitfinex","ETHUSD",1751902693800,0.001,2543.0,2542.9,6.39887264]
["bitfinex","ETHUSD",1751902694103,0.001,2543.0,2542.9,11.77109781]
["bitfinex","ETHUSD",1751902694271,0.001,2543.0,2542.9,11.73177264]
["bitfinex","ETHUSD",1751902698819,0.001,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1751902699024,0.196,2542.9,2542.8,6.103]
["bitfinex","ETHUSD",1751902699174,0.196,2542.9,2542.8,10.03567264]
["bitfinex","ETHUSD",1751902699376,0.001,2543.0,2542.8,10.03567264]
["bitfinex","ETHUSD",1751902699899,0.001,2543.0,2542.8,6.103]
["bitfinex","ETHUSD",1751902701308,0.001,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1751902701480,0.8114,2542.9,2542.7,6.103]
["bitfinex","ETHUSD",1751902702200,4.7440536,2542.9,2542.7,6.103]
["bitfinex","ETHUSD",1751902702708,0.8114,2542.9,2542.7,6.103]
["bitfinex","ETHUSD",1751902703506,4.74392047,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1751902703713,0.8114,2542.9,2542.7,6.102]
["bitfinex","ETHUSD",1751902704101,4.12945379,2543.0,2542.7,6.102]
["bitfinex","ETHUSD",1751902704926,3.93252297,2542.9,2542.7,6.102]
["bitfinex","ETHUSD",1751902705134,3.93267264,2542.8,2542.7,6.102]
["bitfinex","ETHUSD",1751902705477,0.7901,2542.9,2542.1,10.255]
["bitfinex","ETHUSD",1751902705679,3.93304747,2542.6,2542.3,0.196]
["bitfinex","ETHUSD",1751902705885,3.93304747,2542.6,2542.4,6.101]
["bitfinex","ETHUSD",1751902706317,3.93298198,2542.6,2542.4,6.101]
["bitfinex","ETHUSD",1751902706515,3.93313667,2542.5,2542.4,6.101]
["bitfinex","ETHUSD",1751902706706,6.34965211,2542.9,2542.1,11.771]
["bitfinex","ETHUSD",1751902707018,0.196,2542.5,2542.2,6.101]
["bitfinex","ETHUSD",1751902708114,0.196,2542.5,2542.2,6.140336]
["bitfinex","ETHUSD",1751902708285,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1751902708491,0.196,2542.7,2542.4,11.47433778]
["bitfinex","ETHUSD",1751902708789,0.196,2542.7,2542.4,11.43500487]
["bitfinex","ETHUSD",1751902709007,4.12882756,2542.7,2542.4,7.5017135]
["bitfinex","ETHUSD",1751902709319,3.93300218,2542.6,2542.4,6.101]
["bitfinex","ETHUSD",1751902709521,4.12890329,2542.7,2542.4,6.101]
["bitfinex","ETHUSD",1751902709816,0.196,2542.7,2542.4,6.101]
["bitfinex","ETHUSD",1751902710030,3.93305058,2542.6,2542.4,6.101]
["bitfinex","ETHUSD",1751902710389,3.93305058,2542.6,2542.3,0.196]
["bitfinex","ETHUSD",1751902710591,3.93305058,2542.6,2542.4,6.1]
["bitfinex","ETHUSD",1751902710787,4.12892137,2542.7,2542.4,6.1]
["bitfinex","ETHUSD",1751902710993,0.196,2542.7,2542.4,6.1]
["bitfinex","ETHUSD",1751902711292,0.196,2542.7,2542.4,11.05618225]
["bitfinex","ETHUSD",1751902711504,0.196,2542.7,2542.4,7.12294289]
["bitfinex","ETHUSD",1751902712107,4.12884636,2542.7,2542.4,7.12294289]
["bitfinex","ETHUSD",1751902712333,3.93299726,2542.6,2542.4,6.1]
["bitfinex","ETHUSD",1751902713230,4.12890908,2542.7,2542.4,6.1]
["bitfinex","ETHUSD",1751902713525,3.93299414,2542.6,2542.4,6.1]
["bitfinex","ETHUSD",1751902715193,0.7844,2542.5,2542.3,0.196]
["bitfinex","ETHUSD",1751902715419,3.93335327,2542.4,2542.0,6.099]
["bitfinex","ETHUSD",1751902715628,3.93335327,2542.4,2542.0,6.908446]
["bitfinex","ETHUSD",1751902716197,14.91362809,2542.5,2542.0,10.84235099]
["bitfinex","ETHUSD",1751902716427,3.93330319,2542.4,2542.0,10.84235099]
["bitfinex","ETHUSD",1751902716818,3.93330319,2542.4,2542.0,6.908446]
["bitfinex","ETHUSD",1751902717221,3.93347734,2542.3,2542.0,6.908446]
["bitfinex","ETHUSD",1751902717531,3.93336436,2542.4,2542.0,6.908446]
["bitfinex","ETHUSD",1751902717731,3.93336436,2542.4,2542.0,10.84234241]
["bitfinex","ETHUSD",1751902719509,14.91355334,2542.5,2542.0,10.84234241]
["bitfinex","ETHUSD",1751902720136,0.9804,2542.5,2542.0,10.84234241]
["bitfinex","ETHUSD",1751902720330,0.9804,2542.5,2542.1,5.41137114]
["bitfinex","ETHUSD",1751902720498,4.9135629,2542.5,2542.2,6.098]
["bitfinex","ETHUSD",1751902721296,0.196,2542.5,2542.2,10.03145505]
["bitfinex","ETHUSD",1751902721600,1.62699378,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1751902721800,1.62699378,2542.6,2542.4,10.03029137]
["bitfinex","ETHUSD",1751902722035,1.62699378,2542.6,2542.4,11.45020719]
["bitfinex","ETHUSD",1751902722241,1.62699378,2542.6,2542.5,4.68353667]
["bitfinex","ETHUSD",1751902723810,1.62699378,2542.6,2542.5,4.72286803]
["bitfinex","ETHUSD",1751902724005,0.001,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751902724207,0.001,2543.0,2542.9,10.81924316]
["bitfinex","ETHUSD",1751902724408,0.001,2543.0,2542.9,12.27470637]
["bitfinex","ETHUSD",1751902731445,0.001,2543.0,2542.9,11.52430637]
["bitfinex","ETHUSD",1751902731610,0.001,2543.0,2542.9,10.02951799]
["bitfinex","ETHUSD",1751902732017,0.001,2543.0,2542.4,2.22831582]
["bitfinex","ETHUSD",1751902732234,4.12943871,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1751902732438,0.8245,2542.9,2542.7,6.093]
["bitfinex","ETHUSD",1751902732633,0.8245,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1751902733013,1.0205,2542.9,2542.7,6.093]
["bitfinex","ETHUSD",1751902733218,10.78595988,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1751902733532,0.7837,2542.5,2542.4,6.093]
["bitfinex","ETHUSD",1751902733737,0.196,2542.6,2542.4,6.093]
["bitfinex","ETHUSD",1751902734747,0.196,2542.6,2542.4,6.092]
["bitfinex","ETHUSD",1751902734950,0.196,2542.6,2542.1,4.12973024]
["bitfinex","ETHUSD",1751902734951,4.12908732,2542.6,2542.1,4.12973024]
["bitfinex","ETHUSD",1751902735143,3.9331933,2542.5,2542.2,6.092]
["bitfinex","ETHUSD",1751902735318,4.12906575,2542.6,2542.2,6.092]
["bitfinex","ETHUSD",1751902735517,5.7084553,2542.6,2542.2,6.092]
["bitfinex","ETHUSD",1751902736772,3.93315284,2542.5,2542.3,6.092]
["bitfinex","ETHUSD",1751902736950,3.93315298,2542.5,2542.3,6.092]
["bitfinex","ETHUSD",1751902737465,3.93315298,2542.5,2541.9,6.23924381]
["bitfinex","ETHUSD",1751902737666,0.196,2542.4,2542.0,6.092]
["bitfinex","ETHUSD",1751902737953,0.196,2542.4,2542.1,10.02573773]
["bitfinex","ETHUSD",1751902739017,0.196,2542.4,2542.2,3.93353607]
["bitfinex","ETHUSD",1751902739223,0.196,2542.4,2542.3,6.091]
["bitfinex","ETHUSD",1751902743159,0.7783,2542.3,2542.0,3.93382043]
["bitfinex","ETHUSD",1751902743359,0.7783,2542.3,2542.1,10.02372804]
["bitfinex","ETHUSD",1751902743538,0.7783,2542.3,2542.0,3.93382781]
["bitfinex","ETHUSD",1751902743893,0.7783,2542.3,2542.1,6.09]
["bitfinex","ETHUSD",1751902744544,0.7783,2542.3,2542.1,10.02374699]
["bitfinex","ETHUSD",1751902745145,0.7783,2542.3,2542.1,6.09]
["bitfinex","ETHUSD",1751902745972,3.9339103,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751902746269,4.76566506,2541.9,2541.8,0.03546]
["bitfinex","ETHUSD",1751902746434,22.07002667,2541.9,2541.8,0.03546]
["bitfinex","ETHUSD",1751902746635,3.93437463,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902746845,30.11203589,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902747052,33.96086582,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902748968,33.60475169,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902749536,33.96176941,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902749980,27.87176941,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902750269,33.41276941,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902750638,33.41155246,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902750882,31.99961536,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902751384,33.62660914,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902751874,27.53637028,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902752076,33.62637028,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902752440,33.26980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902752670,27.54578393,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902752877,33.26980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902754072,33.27080837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902754378,27.17980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902754547,33.26980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902757584,27.17980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902757789,33.26980837,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902758988,33.63559615,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751902760791,14.70372943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902760993,19.42571893,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902761357,19.42605149,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902761962,25.51605149,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902763480,19.42605149,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902763698,25.51605149,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902764875,26.92298463,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902766605,26.92198463,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902767265,20.83298463,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902767472,26.92198463,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902772799,26.92098463,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902773311,33.10003211,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902774504,27.01203211,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902774816,33.91173211,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751902776214,13.93483906,2541.4,2541.3,0.0430653]
["bitfinex","ETHUSD",1751902776414,22.65614002,2541.4,2541.3,0.0430653]
["bitfinex","ETHUSD",1751902777290,22.65614002,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902777291,5.90389254,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902777991,1.96905348,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902778193,5.5377722,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902778613,1.60293314,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902778821,5.90670726,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902779020,1.9718682,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902779395,1.60293314,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902779624,1.97205528,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902780490,1.60293314,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902780703,5.5377722,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902781212,1.60293314,2541.4,2541.3,0.8426653]
["bitfinex","ETHUSD",1751902781622,1.40693314,2541.7,2541.4,0.7517]
["bitfinex","ETHUSD",1751902781933,0.36900304,2541.6,2541.5,3.97402518]
["bitfinex","ETHUSD",1751902782306,0.36900304,2541.6,2541.5,3.93467834]
["bitfinex","ETHUSD",1751902782517,0.36900304,2541.6,2541.4,4.72579328]
["bitfinex","ETHUSD",1751902782720,0.36900304,2541.5,2541.4,4.72579328]
["bitfinex","ETHUSD",1751902782931,0.36900304,2541.5,2541.4,5.76656888]
["bitfinex","ETHUSD",1751902783131,1.78611651,2541.7,2541.4,5.76656888]
["bitfinex","ETHUSD",1751902783298,0.36900304,2541.6,2541.4,5.76656888]
["bitfinex","ETHUSD",1751902783503,0.36900304,2541.5,2541.4,5.76656888]
["bitfinex","ETHUSD",1751902783914,3.24010725,2541.8,2541.5,3.93455514]
["bitfinex","ETHUSD",1751902784117,0.36881885,2541.7,2541.5,3.93455514]
["bitfinex","ETHUSD",1751902784316,0.36881885,2541.6,2541.5,3.93455514]
["bitfinex","ETHUSD",1751902784503,0.36881885,2541.7,2541.4,5.76657246]
["bitfinex","ETHUSD",1751902784702,0.36881885,2541.6,2541.4,5.76657246]
["bitfinex","ETHUSD",1751902784898,0.36881885,2541.5,2541.4,5.76657246]
["bitfinex","ETHUSD",1751902786011,0.36858976,2541.5,2541.4,1.08012399]
["bitfinex","ETHUSD",1751902786213,1.62699378,2541.8,2541.6,3.93444908]
["bitfinex","ETHUSD",1751902786422,1.62699378,2541.8,2541.7,0.03934374]
["bitfinex","ETHUSD",1751902786617,1.99548316,2541.8,2541.7,0.7516]
["bitfinex","ETHUSD",1751902786875,1.99548316,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751902787008,0.36848938,2541.7,2541.5,0.7516]
["bitfinex","ETHUSD",1751902788952,3.93452943,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1751902789158,3.93443555,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1751902789321,0.36338618,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1751902789540,4.29796049,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1751902789766,3.93468424,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751902790053,3.93437463,2541.7,2541.3,0.8086653]
["bitfinex","ETHUSD",1751902790265,3.93437463,2541.7,2541.3,1.82756901]
["bitfinex","ETHUSD",1751902790869,3.93437463,2541.7,2541.3,5.76255933]
["bitfinex","ETHUSD",1751902791160,5.56129712,2541.8,2541.4,3.93479784]
["bitfinex","ETHUSD",1751902791363,4.297719,2541.7,2541.3,5.7624919]
["bitfinex","ETHUSD",1751902791522,3.9343815,2541.7,2541.3,5.7624919]
["bitfinex","ETHUSD",1751902794060,3.9343815,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902795068,3.9343815,2541.7,2541.3,1.82756901]
["bitfinex","ETHUSD",1751902795546,3.9343815,2541.7,2541.3,5.76255579]
["bitfinex","ETHUSD",1751902795747,3.9343815,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902796258,0.001,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902796459,4.29779697,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902796762,3.9353946,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902798148,0.001,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902798452,3.93537572,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902800157,3.93537572,2541.7,2541.3,2.02556901]
["bitfinex","ETHUSD",1751902800683,3.93537572,2541.7,2541.3,1.0066653]
["bitfinex","ETHUSD",1751902800684,3.93469511,2541.5,2541.3,1.0066653]
["bitfinex","ETHUSD",1751902800859,10.88372698,2541.7,2541.3,1.0066653]
["bitfinex","ETHUSD",1751902801042,3.9354795,2541.7,2541.4,0.03934839]
["bitfinex","ETHUSD",1751902802332,3.9345349,2541.6,2541.3,1.0066653]
["bitfinex","ETHUSD",1751902802532,3.93471857,2541.5,2541.3,1.0066653]
["bitfinex","ETHUSD",1751902802836,10.88308654,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902803372,4.13083906,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902803573,5.88694353,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902806161,5.88714365,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902806360,4.47188142,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902806564,5.88729268,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902808983,14.75396795,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902809354,25.51676795,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902811388,24.75396795,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902811590,17.80572047,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902811892,3.87088141,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902812108,1.95245362,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902813184,5.88706227,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902814695,1.95222321,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902815119,5.88706227,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902815735,1.95222321,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902816216,5.88706227,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902816510,15.59099641,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902819284,11.65615735,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902819505,15.59099641,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902820015,25.59099641,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902821187,18.64274893,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902821820,14.70790987,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902822318,4.70790987,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902822514,1.95222321,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902822720,0.53704236,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902822917,1.95222321,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902824602,1.96349128,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902825524,23.60337782,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902825826,27.43598684,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902833296,29.78838017,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902833725,29.78869625,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902834225,27.43630292,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902834433,29.79741048,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902835032,27.43630292,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902835348,29.79699682,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902836131,27.43630292,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902837807,29.79619505,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902838035,27.43630292,2541.4,2541.3,0.0450653]
["bitfinex","ETHUSD",1751902838350,15.27744874,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902838633,30.06450358,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902839514,31.87342551,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902839815,18.85452662,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902840017,29.51485217,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902840201,33.36374465,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902841112,27.29274465,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902841433,26.41449717,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902842126,26.41439562,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902842330,26.06152207,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902843605,26.41860176,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902843806,26.06152207,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902844018,19.99152207,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902844332,26.06152207,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902844835,26.41859363,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902845602,20.34859363,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902845841,26.41759363,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902848923,28.77651556,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902850146,29.32651556,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751902850351,3.9353036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751902850555,27.48519597,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751902851950,29.8441179,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751902852120,29.84399775,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751902852325,14.48561336,2540.9,2540.8,0.0430653]
["bitfinex","ETHUSD",1751902852524,32.96586472,2540.9,2540.8,0.0430653]
["bitfinex","ETHUSD",1751902853152,3.93592317,2540.7,2540.6,0.002]
["bitfinex","ETHUSD",1751902853453,28.72430291,2540.7,2540.6,0.002]
["bitfinex","ETHUSD",1751902854337,22.65630291,2540.7,2540.6,0.002]
["bitfinex","ETHUSD",1751902854541,32.14309394,2540.7,2540.6,0.002]
["bitfinex","ETHUSD",1751902854850,35.80199267,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751902855050,33.44339394,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751902855446,35.8011112,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751902855624,35.8011112,2540.7,2540.2,0.002]
["bitfinex","ETHUSD",1751902855625,0.7503,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751902855826,0.7503,2540.3,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902855827,13.93731789,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902856058,22.65769763,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902856354,22.30074622,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902856926,20.88556537,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902857152,26.95256537,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902857329,30.1467708,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902857729,30.1477708,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902857931,23.19952332,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902858337,17.49506529,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902858531,14.30085986,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902860361,20.36785986,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902862044,0.36354197,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902862244,0.36722827,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902862486,10.0,2540.0,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902862650,10.88556537,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902862847,22.66535937,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902863551,17.846794,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902863749,0.36712858,2539.8,2539.7,0.0430653]
["bitfinex","ETHUSD",1751902864056,0.1968,2539.8,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902864260,0.1968,2539.8,2539.7,1.71479465]
["bitfinex","ETHUSD",1751902864673,0.1968,2539.8,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902868343,1.4119801,2540.2,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902868534,0.1968,2540.0,2539.7,4.78036935]
["bitfinex","ETHUSD",1751902868740,0.1968,2540.0,2539.8,3.93731165]
["bitfinex","ETHUSD",1751902869567,0.1968,2540.0,2539.7,4.78035824]
["bitfinex","ETHUSD",1751902869770,0.1968,2540.0,2539.7,4.78039128]
["bitfinex","ETHUSD",1751902870071,0.1968,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902870371,0.1968,2540.0,2539.7,4.78041649]
["bitfinex","ETHUSD",1751902871872,0.1968,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902872072,4.13382184,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902872279,0.1968,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902872577,0.1968,2540.0,2539.7,4.78042665]
["bitfinex","ETHUSD",1751902873082,0.1968,2540.0,2539.8,3.93730361]
["bitfinex","ETHUSD",1751902873382,0.1968,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902873383,0.1968,2540.0,2539.7,4.78037863]
["bitfinex","ETHUSD",1751902874383,0.1968,2540.0,2539.7,4.78043689]
["bitfinex","ETHUSD",1751902874559,1.60970441,2540.0,2539.7,0.8429653]
["bitfinex","ETHUSD",1751902874760,1.60970441,2540.0,2539.8,3.93730037]
["bitfinex","ETHUSD",1751902875077,0.1968,2540.0,2539.8,3.93730037]
["bitfinex","ETHUSD",1751902875281,0.1968,2540.0,2539.9,0.7627]
["bitfinex","ETHUSD",1751902878290,0.1968,2540.0,2539.9,4.69986288]
["bitfinex","ETHUSD",1751902878764,0.1968,2540.0,2539.9,0.7627]
["bitfinex","ETHUSD",1751902879098,4.13380787,2540.0,2539.9,0.7627]
["bitfinex","ETHUSD",1751902879252,4.49337738,2540.0,2539.7,6.8926653]
["bitfinex","ETHUSD",1751902879452,0.1968,2540.0,2539.7,10.83013056]
["bitfinex","ETHUSD",1751902879657,0.1968,2540.0,2539.7,12.32658344]
["bitfinex","ETHUSD",1751902879958,0.1968,2540.0,2539.9,0.7707]
["bitfinex","ETHUSD",1751902880653,0.1968,2540.0,2539.9,4.70786288]
["bitfinex","ETHUSD",1751902881089,0.1968,2540.0,2539.9,0.7707]
["bitfinex","ETHUSD",1751902881387,0.55656749,2540.0,2539.9,4.70786288]
["bitfinex","ETHUSD",1751902882288,0.55656749,2540.0,2539.9,0.7707]
["bitfinex","ETHUSD",1751902882862,0.55667559,2540.0,2539.9,4.70786288]
["bitfinex","ETHUSD",1751902883064,0.55676106,2540.0,2539.9,6.33272645]
["bitfinex","ETHUSD",1751902883272,0.35996106,2540.0,2539.9,6.33272645]
["bitfinex","ETHUSD",1751902883475,0.1968,2540.2,2539.9,6.33272645]
["bitfinex","ETHUSD",1751902883687,0.35995619,2540.1,2540.0,3.93695021]
["bitfinex","ETHUSD",1751902884077,0.35995619,2540.1,2539.9,6.37200852]
["bitfinex","ETHUSD",1751902884477,0.35995619,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751902884770,0.35995619,2540.1,2539.9,6.33264239]
["bitfinex","ETHUSD",1751902884968,0.35995619,2540.1,2539.9,6.37201401]
["bitfinex","ETHUSD",1751902885163,0.35995619,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751902885594,0.1978,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751902885888,0.001,2540.2,2540.1,4.91045287]
["bitfinex","ETHUSD",1751902886088,0.001,2540.2,2540.1,4.94982139]
["bitfinex","ETHUSD",1751902886490,0.001,2540.2,2540.1,4.91045287]
["bitfinex","ETHUSD",1751902887596,0.001,2540.2,2540.1,4.94982139]
["bitfinex","ETHUSD",1751902887801,0.001,2540.2,2540.1,6.71185518]
["bitfinex","ETHUSD",1751902887975,0.001,2540.2,2540.1,6.67248666]
["bitfinex","ETHUSD",1751902888385,0.001,2540.2,2540.1,12.73348666]
["bitfinex","ETHUSD",1751902888792,0.001,2540.2,2540.1,6.67248666]
["bitfinex","ETHUSD",1751902889301,0.001,2540.2,2540.1,12.73348666]
["bitfinex","ETHUSD",1751902894120,0.001,2540.2,2540.1,12.73148666]
["bitfinex","ETHUSD",1751902897709,0.001,2540.2,2540.1,8.79363379]
["bitfinex","ETHUSD",1751902898078,0.001,2540.2,2540.1,12.73048666]
["bitfinex","ETHUSD",1751902898280,0.001,2540.2,2540.1,6.67248666]
["bitfinex","ETHUSD",1751902898473,0.001,2540.2,2540.1,2.73563379]
["bitfinex","ETHUSD",1751902898685,0.001,2540.2,2540.1,0.9736]
["bitfinex","ETHUSD",1751902899011,0.001,2540.2,2540.1,7.0316]
["bitfinex","ETHUSD",1751902899908,0.001,2540.2,2540.1,0.9736]
["bitfinex","ETHUSD",1751902900208,0.001,2540.2,2540.1,6.2548]
["bitfinex","ETHUSD",1751902900417,0.001,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751902900605,0.001,2540.2,2540.1,6.058]
["bitfinex","ETHUSD",1751902905216,0.001,2540.2,2540.1,7.69988616]
["bitfinex","ETHUSD",1751902905400,0.001,2540.2,2540.1,7.73925468]
["bitfinex","ETHUSD",1751902906887,0.001,2540.2,2540.1,5.61810755]
["bitfinex","ETHUSD",1751902907087,0.001,2540.2,2540.1,12.41463903]
["bitfinex","ETHUSD",1751902907313,0.001,2540.2,2540.1,12.61143903]
["bitfinex","ETHUSD",1751902909331,0.001,2540.2,2540.1,8.67458616]
["bitfinex","ETHUSD",1751902909495,0.001,2540.2,2540.1,0.9767]
["bitfinex","ETHUSD",1751902909686,0.001,2540.2,2540.1,7.0327]
["bitfinex","ETHUSD",1751902910611,0.001,2540.2,2540.1,6.056]
["bitfinex","ETHUSD",1751902911491,0.001,2540.2,2540.0,0.1988]
["bitfinex","ETHUSD",1751902911690,3.93780859,2540.2,2540.1,6.055]
["bitfinex","ETHUSD",1751902912287,3.93685287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902912498,4.49056149,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902912704,4.49056149,2540.1,2540.0,6.057]
["bitfinex","ETHUSD",1751902914222,4.49056149,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902914428,4.49056149,2540.1,2540.0,6.057]
["bitfinex","ETHUSD",1751902916528,6.32424067,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902916826,0.55370862,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902917031,0.55370862,2540.1,2540.0,0.7687]
["bitfinex","ETHUSD",1751902917237,0.1968,2540.1,2540.0,4.70570787]
["bitfinex","ETHUSD",1751902917530,0.001,2540.2,2540.0,4.70570787]
["bitfinex","ETHUSD",1751902917739,0.001,2540.2,2540.1,6.054]
["bitfinex","ETHUSD",1751902917933,0.35661183,2540.2,2540.1,6.054]
["bitfinex","ETHUSD",1751902919112,0.001,2540.2,2540.1,6.054]
["bitfinex","ETHUSD",1751902920425,0.001,2540.2,2540.1,10.89353988]
["bitfinex","ETHUSD",1751902920848,0.001,2540.2,2540.1,6.95668701]
["bitfinex","ETHUSD",1751902921046,0.001,2540.2,2540.1,10.18765287]
["bitfinex","ETHUSD",1751902921535,0.001,2540.2,2540.1,6.2508]
["bitfinex","ETHUSD",1751902923315,0.001,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751902923519,3.93769789,2540.2,2540.1,6.053]
["bitfinex","ETHUSD",1751902923710,3.93769789,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751902923912,3.93685287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902924108,3.93685287,2540.1,2540.0,6.055]
["bitfinex","ETHUSD",1751902924109,5.71043533,2540.1,2540.0,6.055]
["bitfinex","ETHUSD",1751902924311,1.77358246,2540.1,2540.0,6.055]
["bitfinex","ETHUSD",1751902924510,0.35625693,2540.1,2540.0,6.055]
["bitfinex","ETHUSD",1751902924731,0.001,2540.2,2540.0,9.99200787]
["bitfinex","ETHUSD",1751902925542,0.001,2540.2,2540.1,3.97622139]
["bitfinex","ETHUSD",1751902926106,0.001,2540.2,2540.1,4.74482139]
["bitfinex","ETHUSD",1751902933656,0.001,2540.2,2540.1,4.70545287]
["bitfinex","ETHUSD",1751902934019,0.001,2540.2,2540.1,4.90225287]
["bitfinex","ETHUSD",1751902934854,0.001,2540.2,2540.1,4.94162139]
["bitfinex","ETHUSD",1751902935020,0.001,2540.2,2540.1,6.66636538]
["bitfinex","ETHUSD",1751902939024,0.001,2540.2,2540.1,7.21636538]
["bitfinex","ETHUSD",1751902939223,0.001,2540.2,2540.1,7.17699686]
["bitfinex","ETHUSD",1751902940032,0.001,2540.2,2540.1,7.21636538]
["bitfinex","ETHUSD",1751902940253,0.001,2540.2,2540.1,6.62699686]
["bitfinex","ETHUSD",1751902940466,0.001,2540.2,2540.1,10.95125287]
["bitfinex","ETHUSD",1751902940969,0.001,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751902941134,0.001,2540.2,2540.1,6.049]
["bitfinex","ETHUSD",1751902941340,0.001,2540.2,2540.1,9.98585287]
["bitfinex","ETHUSD",1751902941651,0.001,2540.2,2540.1,10.95335287]
["bitfinex","ETHUSD",1751902941825,0.001,2540.2,2540.1,12.44258833]
["bitfinex","ETHUSD",1751902943856,0.001,2540.2,2540.1,22.99258833]
["bitfinex","ETHUSD",1751902947225,0.001,2540.2,2540.1,24.48058833]
["bitfinex","ETHUSD",1751902952763,0.7966,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751902953068,1.14697477,2541.0,2540.9,9.98261336]
["bitfinex","ETHUSD",1751902953473,0.7966,2541.0,2540.9,9.98261336]
["bitfinex","ETHUSD",1751902953770,0.7966,2541.0,2540.9,6.047]
["bitfinex","ETHUSD",1751902953947,1.14694661,2541.0,2540.9,6.047]
["bitfinex","ETHUSD",1751902955530,0.35034661,2541.0,2540.9,9.98261336]
["bitfinex","ETHUSD",1751902955735,0.196,2541.1,2540.9,9.98261336]
["bitfinex","ETHUSD",1751902956377,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1751902956682,0.197,2541.3,2541.1,3.93519455]
["bitfinex","ETHUSD",1751902956880,0.197,2541.3,2541.2,9.98114874]
["bitfinex","ETHUSD",1751902957164,0.54714655,2541.3,2541.2,9.98114874]
["bitfinex","ETHUSD",1751902957333,0.54714655,2541.3,2541.2,6.046]
["bitfinex","ETHUSD",1751902957830,1.31674655,2541.3,2541.2,6.046]
["bitfinex","ETHUSD",1751902958979,1.31468804,2541.3,2541.2,6.046]
["bitfinex","ETHUSD",1751902959970,1.31468804,2541.3,2541.2,6.045]
["bitfinex","ETHUSD",1751902960155,0.54508804,2541.3,2541.2,9.98014874]
["bitfinex","ETHUSD",1751902960359,0.197,2541.3,2541.2,9.98014874]
["bitfinex","ETHUSD",1751902962051,0.197,2541.3,2541.2,6.045]
["bitfinex","ETHUSD",1751902962266,0.197,2541.3,2540.9,4.13154556]
["bitfinex","ETHUSD",1751902962466,0.8245,2541.2,2541.0,6.045]
["bitfinex","ETHUSD",1751902962958,0.8245,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1751902963158,1.0205,2541.2,2541.0,6.044]
["bitfinex","ETHUSD",1751902963360,4.74752811,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1751902963599,4.74752811,2541.1,2540.8,6.044]
["bitfinex","ETHUSD",1751902963890,0.196,2541.0,2540.9,6.044]
["bitfinex","ETHUSD",1751902967372,0.196,2541.0,2540.7,3.93585989]
["bitfinex","ETHUSD",1751902967574,0.196,2541.0,2540.8,6.044]
["bitfinex","ETHUSD",1751902968490,5.62582878,2541.0,2540.9,6.043]
["bitfinex","ETHUSD",1751902968694,1.69035164,2541.0,2540.9,6.043]
["bitfinex","ETHUSD",1751902969197,5.62581012,2541.0,2540.9,6.043]
["bitfinex","ETHUSD",1751902970100,0.7521,2540.8,2540.5,1.6838]
["bitfinex","ETHUSD",1751902970286,0.7521,2540.8,2540.6,6.043]
["bitfinex","ETHUSD",1751902970287,0.9481,2540.8,2540.6,6.043]
["bitfinex","ETHUSD",1751902970483,1.75291303,2540.8,2540.3,1.6838]
["bitfinex","ETHUSD",1751902970687,3.93603346,2540.7,2540.4,6.043]
["bitfinex","ETHUSD",1751902970891,3.93603346,2540.7,2540.3,1.6838]
["bitfinex","ETHUSD",1751902971060,3.93603346,2540.7,2540.4,6.043]
["bitfinex","ETHUSD",1751902971495,3.93608515,2540.6,2540.4,6.043]
["bitfinex","ETHUSD",1751902971997,1.78767923,2540.6,2540.5,6.043]
["bitfinex","ETHUSD",1751902972165,5.92055732,2540.6,2540.5,6.043]
["bitfinex","ETHUSD",1751902972365,6.26854618,2540.6,2540.5,6.043]
["bitfinex","ETHUSD",1751902972586,6.27156049,2540.6,2540.5,6.043]
["bitfinex","ETHUSD",1751902973096,6.27156049,2540.6,2540.1,5.62064095]
["bitfinex","ETHUSD",1751902973097,3.93623918,2540.5,2540.1,5.62064095]
["bitfinex","ETHUSD",1751902973296,3.93623918,2540.5,2540.2,6.043]
["bitfinex","ETHUSD",1751902973501,4.95816491,2540.6,2540.2,6.043]
["bitfinex","ETHUSD",1751902974492,4.95816491,2540.6,2540.3,6.042]
["bitfinex","ETHUSD",1751902975002,0.35091907,2540.5,2540.3,6.042]
["bitfinex","ETHUSD",1751902976103,4.95816491,2540.6,2540.3,6.042]
["bitfinex","ETHUSD",1751902976674,3.93623302,2540.5,2540.4,6.042]
["bitfinex","ETHUSD",1751902977008,4.95816491,2540.6,2540.4,6.042]
["bitfinex","ETHUSD",1751902977009,4.95814632,2540.6,2540.4,6.042]
["bitfinex","ETHUSD",1751902978180,3.93623302,2540.5,2540.4,6.042]
["bitfinex","ETHUSD",1751902979407,3.93670806,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751902979601,0.1968,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902980123,4.13365287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902983311,5.78232873,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902983482,19.22301254,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902984014,17.80937365,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902985514,24.75762113,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902986614,26.16963656,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902987488,24.75762113,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902988513,24.75713799,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902989389,24.75708998,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902990543,17.8088425,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902993123,24.75708998,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902994322,26.16759091,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751902995727,26.71759091,2540.1,2540.0,1e-08]
["bitfinex","ETHUSD",1751902996295,26.91348599,2540.1,2540.0,1e-08]
["bitfinex","ETHUSD",1751902996724,26.71759091,2540.1,2540.0,1e-08]
["bitfinex","ETHUSD",1751902997025,26.71774346,2540.1,2540.0,1e-08]
["bitfinex","ETHUSD",1751903000631,4.48747292,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903000831,24.02968765,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903001147,25.16363878,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903001447,24.02968765,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903004934,16.53144017,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903005235,19.66686042,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903005419,18.25635949,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903005731,17.42955949,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903005990,10.35666632,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903006111,0.35666632,2539.7,2539.6,1e-08]
["bitfinex","ETHUSD",1751903006438,0.56477585,2539.7,2539.6,0.79980001]
["bitfinex","ETHUSD",1751903006640,0.1968,2540.0,2539.9,0.7998]
["bitfinex","ETHUSD",1751903006814,3.27880466,2540.3,2540.0,3.93693264]
["bitfinex","ETHUSD",1751903007013,0.36891988,2540.2,2540.0,3.93693264]
["bitfinex","ETHUSD",1751903007238,0.36891988,2540.2,2540.0,3.9369406]
["bitfinex","ETHUSD",1751903007448,0.36891988,2540.2,2539.9,5.21058698]
["bitfinex","ETHUSD",1751903008023,0.001,2540.2,2539.9,5.21058698]
["bitfinex","ETHUSD",1751903008268,0.001,2540.2,2539.9,4.73687939]
["bitfinex","ETHUSD",1751903008749,0.001,2540.2,2540.0,3.93699252]
["bitfinex","ETHUSD",1751903008956,0.001,2540.2,2539.9,4.73687502]
["bitfinex","ETHUSD",1751903009936,0.001,2540.2,2540.1,0.7965]
["bitfinex","ETHUSD",1751903011248,3.93769789,2540.2,2539.9,0.7592]
["bitfinex","ETHUSD",1751903011558,0.001,2540.2,2539.9,0.7592]
["bitfinex","ETHUSD",1751903012022,0.001,2540.2,2539.6,1e-08]
["bitfinex","ETHUSD",1751903012355,0.1968,2539.8,2539.6,1e-08]
["bitfinex","ETHUSD",1751903013237,4.1341369,2539.8,2539.6,1e-08]
["bitfinex","ETHUSD",1751903013753,0.1968,2539.8,2539.6,1e-08]
["bitfinex","ETHUSD",1751903014325,1.67,2540.1,2539.8,3.93725553]
["bitfinex","ETHUSD",1751903014549,1.8668,2540.1,2539.8,3.93723434]
["bitfinex","ETHUSD",1751903014930,1.8668,2540.1,2539.9,3.93712649]
["bitfinex","ETHUSD",1751903015142,1.67,2540.1,2540.0,4.72890787]
["bitfinex","ETHUSD",1751903015754,1.67,2540.1,2540.0,4.73090787]
["bitfinex","ETHUSD",1751903016541,1.67,2540.1,2540.0,0.7939]
["bitfinex","ETHUSD",1751903017066,1.67,2540.1,2540.0,4.73090787]
["bitfinex","ETHUSD",1751903017264,0.1978,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751903017432,0.001,2540.2,2540.1,3.97622139]
["bitfinex","ETHUSD",1751903017933,0.001,2540.2,2540.1,4.79682139]
["bitfinex","ETHUSD",1751903018666,0.001,2540.2,2540.1,5.34682139]
["bitfinex","ETHUSD",1751903019533,0.001,2540.2,2540.1,5.30745287]
["bitfinex","ETHUSD",1751903019732,0.001,2540.2,2540.1,7.43242285]
["bitfinex","ETHUSD",1751903024437,0.001,2540.2,2540.1,17.43242285]
["bitfinex","ETHUSD",1751903034860,0.001,2540.2,2540.1,24.38081069]
["bitfinex","ETHUSD",1751903035742,0.001,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751903035945,0.001,2541.0,2540.8,3.93569998]
["bitfinex","ETHUSD",1751903038166,0.001,2541.0,2540.7,4.13184718]
["bitfinex","ETHUSD",1751903038574,0.001,2541.0,2540.8,3.93574802]
["bitfinex","ETHUSD",1751903038870,0.001,2541.0,2540.7,4.1318311]
["bitfinex","ETHUSD",1751903039683,3.93646692,2541.0,2540.4,0.8209]
["bitfinex","ETHUSD",1751903039885,4.13246692,2541.0,2540.6,4.13280751]
["bitfinex","ETHUSD",1751903040089,0.197,2541.0,2540.6,4.13280751]
["bitfinex","ETHUSD",1751903040498,4.13246537,2541.0,2540.6,4.13280751]
["bitfinex","ETHUSD",1751903040698,0.7914,2540.9,2540.5,3.93622561]
["bitfinex","ETHUSD",1751903040864,0.196,2540.8,2540.5,3.93622561]
["bitfinex","ETHUSD",1751903041567,0.196,2540.8,2540.4,4.13309474]
["bitfinex","ETHUSD",1751903041768,4.13179178,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751903041970,0.49231918,2540.7,2540.4,4.13315236]
["bitfinex","ETHUSD",1751903042200,0.196,2540.8,2540.5,3.93622108]
["bitfinex","ETHUSD",1751903042701,0.196,2540.8,2540.4,4.13310332]
["bitfinex","ETHUSD",1751903042900,4.13183105,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751903043107,0.196,2540.8,2540.4,4.13317685]
["bitfinex","ETHUSD",1751903043771,4.13178204,2540.8,2540.4,4.13317685]
["bitfinex","ETHUSD",1751903043971,5.10645867,2540.8,2540.4,4.13317685]
["bitfinex","ETHUSD",1751903044180,1.17067663,2540.8,2540.4,4.13317685]
["bitfinex","ETHUSD",1751903044385,1.17067663,2540.8,2540.5,3.93623208]
["bitfinex","ETHUSD",1751903044806,1.17067663,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751903044807,0.196,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751903044966,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751903045368,0.196,2540.8,2540.6,3.93606148]
["bitfinex","ETHUSD",1751903046778,0.196,2540.8,2540.5,3.93615869]
["bitfinex","ETHUSD",1751903047305,0.196,2540.8,2540.6,3.93605768]
["bitfinex","ETHUSD",1751903048223,1.41823101,2541.0,2540.8,3.93569965]
["bitfinex","ETHUSD",1751903048523,0.197,2541.0,2540.8,3.93569965]
["bitfinex","ETHUSD",1751903048877,0.3413099,2540.9,2540.7,3.93585563]
["bitfinex","ETHUSD",1751903049572,0.61706399,2540.9,2540.6,3.93598486]
["bitfinex","ETHUSD",1751903049774,0.27575409,2540.9,2540.6,3.93598486]
["bitfinex","ETHUSD",1751903050286,0.27575409,2540.9,2540.7,3.9359188]
["bitfinex","ETHUSD",1751903050494,0.197,2541.0,2540.7,3.9359188]
["bitfinex","ETHUSD",1751903050693,0.34135636,2540.9,2540.7,3.9359188]
["bitfinex","ETHUSD",1751903052920,0.34135636,2540.9,2540.6,3.93598509]
["bitfinex","ETHUSD",1751903053092,0.34135636,2540.9,2540.6,3.97534587]
["bitfinex","ETHUSD",1751903053422,0.34135636,2540.9,2540.5,4.13295906]
["bitfinex","ETHUSD",1751903053791,0.34135636,2540.9,2540.6,3.93607295]
["bitfinex","ETHUSD",1751903059317,0.34135636,2540.9,2540.7,3.93588195]
["bitfinex","ETHUSD",1751903059522,0.34135636,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903059707,0.34135636,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903059708,0.197,2541.0,2540.6,3.93601424]
["bitfinex","ETHUSD",1751903059924,0.001,2540.9,2540.7,3.93583112]
["bitfinex","ETHUSD",1751903060239,0.001,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903060399,0.34109681,2540.9,2540.7,3.93591531]
["bitfinex","ETHUSD",1751903060827,0.34109681,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903061035,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903061236,0.001,2540.9,2540.7,3.93591531]
["bitfinex","ETHUSD",1751903061405,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903062135,0.001,2540.9,2540.8,4.9582943]
["bitfinex","ETHUSD",1751903062807,0.001,2540.9,2540.8,4.91893662]
["bitfinex","ETHUSD",1751903063000,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751903063200,0.001,2540.9,2540.7,3.93580043]
["bitfinex","ETHUSD",1751903063423,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903063838,0.001,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903064132,0.001,2540.9,2540.6,3.93595821]
["bitfinex","ETHUSD",1751903064837,0.001,2540.9,2540.6,3.97531899]
["bitfinex","ETHUSD",1751903065232,0.001,2540.9,2540.7,3.9359134]
["bitfinex","ETHUSD",1751903065534,0.001,2540.9,2540.6,3.97535551]
["bitfinex","ETHUSD",1751903066732,0.001,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903066927,3.93673856,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903067242,3.93673856,2540.9,2540.5,4.13300847]
["bitfinex","ETHUSD",1751903067704,3.93673856,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903070341,3.93583305,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751903070532,0.8155,2540.7,2540.4,4.13318696]
["bitfinex","ETHUSD",1751903071738,0.8155,2540.7,2540.4,4.13317071]
["bitfinex","ETHUSD",1751903073560,0.8155,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751903073745,3.93623302,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751903073907,5.14432741,2540.5,2540.1,0.1988]
["bitfinex","ETHUSD",1751903074253,4.13312759,2540.5,2540.1,0.1988]
["bitfinex","ETHUSD",1751903075048,3.93640828,2540.4,2540.1,0.1988]
["bitfinex","ETHUSD",1751903075359,4.69466051,2540.4,2540.1,0.1988]
["bitfinex","ETHUSD",1751903075525,4.69459438,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751903075721,4.60289524,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903075926,4.1334358,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903076157,4.69659789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903076822,0.1968,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903077022,0.7599,2540.7,2540.2,0.7965]
["bitfinex","ETHUSD",1751903077264,0.196,2540.7,2540.3,11.8996338]
["bitfinex","ETHUSD",1751903077568,0.196,2540.7,2540.5,3.93621737]
["bitfinex","ETHUSD",1751903078127,1.417151,2540.9,2540.5,0.83586233]
["bitfinex","ETHUSD",1751903078353,1.417151,2540.9,2540.6,3.93599796]
["bitfinex","ETHUSD",1751903078553,1.417151,2540.9,2540.7,3.9359188]
["bitfinex","ETHUSD",1751903078740,0.001,2540.9,2540.7,3.9359188]
["bitfinex","ETHUSD",1751903079055,0.35024062,2540.9,2540.6,3.97536795]
["bitfinex","ETHUSD",1751903079239,0.35024062,2540.9,2540.7,3.93591627]
["bitfinex","ETHUSD",1751903079426,0.35024062,2540.9,2540.6,0.03936078]
["bitfinex","ETHUSD",1751903080262,0.001,2540.9,2540.6,0.03936078]
["bitfinex","ETHUSD",1751903080467,0.35023916,2540.9,2540.6,0.03936078]
["bitfinex","ETHUSD",1751903080631,0.35023916,2540.9,2540.5,4.92944107]
["bitfinex","ETHUSD",1751903081129,0.35023916,2540.9,2540.6,0.03936078]
["bitfinex","ETHUSD",1751903081535,0.35023916,2540.9,2540.6,3.97535874]
["bitfinex","ETHUSD",1751903082465,0.35023916,2540.9,2540.5,5.89389514]
["bitfinex","ETHUSD",1751903082843,0.35023916,2540.9,2540.5,5.09739514]
["bitfinex","ETHUSD",1751903083041,0.35023916,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903083042,3.93589292,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751903084157,3.93668295,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903084669,3.93668295,2540.9,2540.5,4.13300703]
["bitfinex","ETHUSD",1751903084962,0.001,2540.9,2540.7,3.93588907]
["bitfinex","ETHUSD",1751903085140,0.34535018,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903085868,0.34535018,2540.9,2540.7,3.97520158]
["bitfinex","ETHUSD",1751903086367,0.001,2540.9,2540.7,3.97520158]
["bitfinex","ETHUSD",1751903086761,0.34534845,2540.9,2540.7,3.97520158]
["bitfinex","ETHUSD",1751903087560,0.34534845,2540.9,2540.6,3.93600842]
["bitfinex","ETHUSD",1751903087942,0.001,2540.9,2540.6,4.74290416]
["bitfinex","ETHUSD",1751903089461,0.001,2540.9,2540.5,4.13296682]
["bitfinex","ETHUSD",1751903089983,3.9366342,2540.9,2540.5,4.13296682]
["bitfinex","ETHUSD",1751903090281,0.001,2540.9,2540.5,4.13296682]
["bitfinex","ETHUSD",1751903090437,0.813,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751903090644,0.813,2540.8,2540.3,3.93651507]
["bitfinex","ETHUSD",1751903090835,0.196,2540.7,2540.3,4.13331507]
["bitfinex","ETHUSD",1751903091235,4.13193089,2540.7,2540.3,4.13331507]
["bitfinex","ETHUSD",1751903091439,0.196,2540.7,2540.3,4.13331507]
["bitfinex","ETHUSD",1751903091652,0.196,2540.7,2540.4,3.93638333]
["bitfinex","ETHUSD",1751903092341,0.196,2540.7,2540.3,4.13327178]
["bitfinex","ETHUSD",1751903092956,4.13194917,2540.7,2540.3,4.13327178]
["bitfinex","ETHUSD",1751903093173,3.93638797,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751903093345,4.74111399,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903093546,3.93669789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903094676,4.74108381,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903095467,3.93669789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903095671,4.13349789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903096474,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903100854,4.13349789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903101098,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903101382,4.13349789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903102386,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903104792,4.13349789,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903105785,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751903108766,14.74401666,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751903108767,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751903109166,0.1968,2540.4,2540.1,3.93884317]
["bitfinex","ETHUSD",1751903109767,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751903109968,0.1968,2540.4,2540.1,3.93882266]
["bitfinex","ETHUSD",1751903110492,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751903110697,13.93613822,2540.6,2540.1,3.97818754]
["bitfinex","ETHUSD",1751903110895,0.54855657,2540.5,2540.1,3.93881902]
["bitfinex","ETHUSD",1751903111196,0.1968,2540.5,2540.1,3.93881902]
["bitfinex","ETHUSD",1751903111560,0.1968,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751903111759,4.13306124,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751903111981,8.83560709,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751903112174,4.13340602,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903112382,0.1968,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751903112582,0.1968,2540.3,2540.1,3.93880908]
["bitfinex","ETHUSD",1751903112788,10.7541,2540.8,2540.2,0.03936697]
["bitfinex","ETHUSD",1751903112989,1.76477752,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751903113186,0.196,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1751903113389,0.35039861,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751903113679,0.196,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1751903114613,0.196,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751903114814,0.196,2540.8,2540.4,4.13312471]
["bitfinex","ETHUSD",1751903115166,0.196,2540.8,2540.5,3.93615681]
["bitfinex","ETHUSD",1751903115370,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751903115613,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903115896,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751903116804,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751903117304,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751903117607,0.001,2540.9,2540.8,4.86503085]
["bitfinex","ETHUSD",1751903119074,0.001,2540.9,2540.8,12.59396799]
["bitfinex","ETHUSD",1751903119273,0.001,2540.9,2540.8,13.30061031]
["bitfinex","ETHUSD",1751903120286,0.0440653,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751903120588,0.0440653,2541.3,2541.2,11.70343736]
["bitfinex","ETHUSD",1751903120787,0.0440653,2541.3,2541.2,13.87250582]
["bitfinex","ETHUSD",1751903121698,0.0440653,2541.3,2541.2,13.89410582]
["bitfinex","ETHUSD",1751903122105,0.0440653,2541.3,2541.2,6.94156868]
["bitfinex","ETHUSD",1751903122314,0.0440653,2541.3,2541.2,6.98092016]
["bitfinex","ETHUSD",1751903123012,0.0440653,2541.3,2541.2,6.94156868]
["bitfinex","ETHUSD",1751903123638,0.0440653,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751903123798,0.0440653,2541.3,2540.9,3.93554527]
["bitfinex","ETHUSD",1751903123984,4.74127266,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1751903124189,3.9353317,2541.1,2540.6,3.93600304]
["bitfinex","ETHUSD",1751903124392,4.1313317,2541.1,2540.6,4.13200304]
["bitfinex","ETHUSD",1751903124595,5.71386791,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1751903124793,3.93557132,2541.0,2540.6,0.196]
["bitfinex","ETHUSD",1751903124999,3.93575618,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751903125224,3.93585149,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751903125600,4.69795618,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751903125601,4.69789575,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751903126006,3.9358044,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1751903126232,3.93592317,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751903126395,3.93615605,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903126743,3.93609696,2540.6,2540.2,0.23616697]
["bitfinex","ETHUSD",1751903127325,3.93609696,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903127534,3.93624698,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903128426,3.9361645,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903128626,3.93608395,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903128922,3.93635407,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903129096,3.93614617,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903129299,0.1968,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751903129536,3.93607869,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903129824,3.93630099,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903130210,3.93616516,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903130413,4.13281057,2540.7,2540.2,4.13349019]
["bitfinex","ETHUSD",1751903131010,3.93609007,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903131332,4.1328508,2540.7,2540.2,4.13346519]
["bitfinex","ETHUSD",1751903131631,4.1328508,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751903131632,3.93610601,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751903132328,4.1328508,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751903132329,3.93625112,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903132542,3.93639465,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751903133039,3.93639465,2540.4,2540.1,2.002]
["bitfinex","ETHUSD",1751903133040,3.93654292,2540.3,2540.1,2.002]
["bitfinex","ETHUSD",1751903133335,3.93669789,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903138236,4.69819789,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903138804,3.93661694,2540.3,2540.1,2.002]
["bitfinex","ETHUSD",1751903139013,0.1968,2540.3,2540.1,2.002]
["bitfinex","ETHUSD",1751903139238,0.1968,2540.3,2540.1,2.67640405]
["bitfinex","ETHUSD",1751903139431,0.1968,2540.6,2540.3,4.76480378]
["bitfinex","ETHUSD",1751903139625,0.196,2540.8,2540.6,3.93599232]
["bitfinex","ETHUSD",1751903139834,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751903140021,5.34612649,2541.2,2540.7,3.93588284]
["bitfinex","ETHUSD",1751903140340,0.196,2541.0,2540.8,3.93576539]
["bitfinex","ETHUSD",1751903140535,0.196,2541.0,2540.6,3.93599985]
["bitfinex","ETHUSD",1751903140738,0.196,2541.0,2540.8,3.9357318]
["bitfinex","ETHUSD",1751903141041,0.196,2541.0,2540.7,3.93583738]
["bitfinex","ETHUSD",1751903141339,0.196,2541.0,2540.6,0.80689987]
["bitfinex","ETHUSD",1751903141539,0.0440653,2541.3,2540.9,3.93561336]
["bitfinex","ETHUSD",1751903141744,0.196,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1751903142424,0.196,2541.2,2540.8,3.93569186]
["bitfinex","ETHUSD",1751903142621,0.196,2541.2,2540.8,3.93575037]
["bitfinex","ETHUSD",1751903143108,0.196,2541.2,2540.8,3.97510805]
["bitfinex","ETHUSD",1751903144236,0.196,2541.2,2540.9,3.93559565]
["bitfinex","ETHUSD",1751903145640,0.196,2541.2,2540.9,3.93559412]
["bitfinex","ETHUSD",1751903146540,0.196,2541.2,2540.9,3.93558687]
["bitfinex","ETHUSD",1751903146846,0.196,2541.2,2541.0,3.93537853]
["bitfinex","ETHUSD",1751903147219,0.196,2541.2,2540.9,3.93552294]
["bitfinex","ETHUSD",1751903147742,0.0440653,2541.3,2541.1,4.7618036]
["bitfinex","ETHUSD",1751903147923,0.0440653,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751903148649,0.0440653,2541.3,2541.2,4.17050022]
["bitfinex","ETHUSD",1751903149129,0.0440653,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751903149312,0.0440653,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751903149715,0.0440653,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751903149943,0.0440653,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751903150250,0.0440653,2541.3,2541.0,4.13145348]
["bitfinex","ETHUSD",1751903150548,0.0440653,2541.3,2541.0,5.10904619]
["bitfinex","ETHUSD",1751903151855,0.0440653,2541.3,2540.8,0.88828164]
["bitfinex","ETHUSD",1751903151856,3.97913177,2541.3,2540.8,0.88828164]
["bitfinex","ETHUSD",1751903152054,0.196,2541.2,2540.8,3.93576466]
["bitfinex","ETHUSD",1751903153132,0.196,2541.2,2540.9,3.93560267]
["bitfinex","ETHUSD",1751903153853,0.196,2541.2,2540.8,3.93568538]
["bitfinex","ETHUSD",1751903154348,0.196,2541.2,2540.8,3.93564339]
["bitfinex","ETHUSD",1751903154656,0.196,2541.2,2540.9,3.93551573]
["bitfinex","ETHUSD",1751903155737,0.196,2541.2,2540.8,3.93570324]
["bitfinex","ETHUSD",1751903156125,0.196,2541.2,2540.9,3.93560349]
["bitfinex","ETHUSD",1751903156727,0.196,2541.2,2540.8,3.93568358]
["bitfinex","ETHUSD",1751903157140,0.196,2541.2,2540.9,3.93560129]
["bitfinex","ETHUSD",1751903158061,0.196,2541.2,2540.8,3.97510653]
["bitfinex","ETHUSD",1751903158966,0.196,2541.2,2540.8,3.93574885]
["bitfinex","ETHUSD",1751903160734,0.196,2541.2,2540.8,3.93569948]
["bitfinex","ETHUSD",1751903160939,0.196,2541.2,2540.9,3.9355359]
["bitfinex","ETHUSD",1751903162267,0.196,2541.2,2540.8,4.470283]
["bitfinex","ETHUSD",1751903162559,0.196,2541.2,2540.8,0.03935768]
["bitfinex","ETHUSD",1751903162734,10.88355904,2541.0,2540.5,3.93611904]
["bitfinex","ETHUSD",1751903162923,3.93577738,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751903163123,3.93576826,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751903163352,3.93604861,2540.7,2540.2,3.93661523]
["bitfinex","ETHUSD",1751903163558,4.13288487,2540.6,2540.2,5.20352941]
["bitfinex","ETHUSD",1751903163760,0.1968,2540.6,2540.2,5.20352941]
["bitfinex","ETHUSD",1751903164060,0.1968,2540.6,2540.2,1.30628115]
["bitfinex","ETHUSD",1751903164260,0.1968,2540.6,2540.3,3.9364469]
["bitfinex","ETHUSD",1751903164431,0.1968,2540.6,2540.2,0.23616697]
["bitfinex","ETHUSD",1751903164833,2.4234,2541.1,2540.8,3.93568621]
["bitfinex","ETHUSD",1751903165133,2.4234,2541.1,2540.7,3.93584837]
["bitfinex","ETHUSD",1751903165134,0.196,2541.0,2540.7,3.93584837]
["bitfinex","ETHUSD",1751903165330,0.196,2541.0,2540.8,3.93575471]
["bitfinex","ETHUSD",1751903165564,0.196,2541.0,2540.9,0.79109623]
["bitfinex","ETHUSD",1751903165962,0.196,2541.0,2540.8,3.93574589]
["bitfinex","ETHUSD",1751903166363,0.196,2541.0,2540.7,3.97519736]
["bitfinex","ETHUSD",1751903167229,0.196,2541.0,2540.7,0.03935923]
["bitfinex","ETHUSD",1751903167461,0.196,2541.0,2540.5,1.0204]
["bitfinex","ETHUSD",1751903167462,0.7753,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751903167664,0.7753,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903167870,0.7753,2540.5,2540.2,1.20425308]
["bitfinex","ETHUSD",1751903168175,0.7753,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751903168688,0.7753,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903168689,3.93639045,2540.4,2540.1,2.002]
["bitfinex","ETHUSD",1751903169659,4.90840637,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903169960,0.9721,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903170362,4.9084408,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903170856,0.9721,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903171064,4.90835002,2540.5,2540.1,2.002]
["bitfinex","ETHUSD",1751903172065,3.93640155,2540.4,2540.1,2.002]
["bitfinex","ETHUSD",1751903172266,3.9365205,2540.4,2540.1,2.002]
["bitfinex","ETHUSD",1751903173179,3.93661026,2540.3,2540.1,2.002]
["bitfinex","ETHUSD",1751903173480,0.1968,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903173786,4.13349789,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903174143,0.1968,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903175760,4.96359789,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903175986,7.02607372,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903178061,4.96359789,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903186869,11.92019176,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903187272,12.279563,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903187749,12.27955985,2540.2,2540.1,2.002]
["bitfinex","ETHUSD",1751903188852,0.7642,2539.8,2539.6,1e-08]
["bitfinex","ETHUSD",1751903189082,0.7642,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751903189083,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751903189284,14.70179317,2539.3,2538.7,0.0430653]
["bitfinex","ETHUSD",1751903189587,23.90159344,2539.3,2538.7,0.0430653]
["bitfinex","ETHUSD",1751903189960,26.41679358,2539.3,2538.7,0.0430653]
["bitfinex","ETHUSD",1751903190160,15.80229839,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751903190360,4.69656875,2538.8,2538.7,0.0430653]
["bitfinex","ETHUSD",1751903190565,22.8758792,2538.8,2538.7,0.0430653]
["bitfinex","ETHUSD",1751903190895,22.8758792,2538.8,2538.2,0.0430653]
["bitfinex","ETHUSD",1751903190896,3.93964464,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751903191220,3.93964464,2538.3,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903191221,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903191758,14.69812083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903192350,10.7577,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903192582,14.69812083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903193005,10.0,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903193186,0.1968,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903195083,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903195795,14.52104575,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903196014,13.94016106,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903196367,3.94030278,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903196568,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903196768,3.9403266,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903197872,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903199300,4.72839702,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903199503,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903199706,4.72835401,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903199914,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903200273,4.72836542,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903200995,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903201243,4.80727895,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903201997,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903202801,10.0,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903203125,1.67,2538.1,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903203325,0.1968,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903204732,0.1968,2538.1,2537.7,0.8282653]
["bitfinex","ETHUSD",1751903204894,0.1968,2538.3,2538.2,0.7852]
["bitfinex","ETHUSD",1751903205094,0.56172536,2538.3,2538.2,4.72499985]
["bitfinex","ETHUSD",1751903205326,0.3649619,2538.3,2538.2,4.76439784]
["bitfinex","ETHUSD",1751903205626,0.1968,2538.7,2538.4,3.93941237]
["bitfinex","ETHUSD",1751903205823,0.36497786,2538.6,2538.3,3.97899255]
["bitfinex","ETHUSD",1751903206000,0.1968,2538.7,2538.3,4.17577279]
["bitfinex","ETHUSD",1751903206396,0.36506884,2538.6,2538.3,4.13637635]
["bitfinex","ETHUSD",1751903206739,0.1968,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751903207498,4.13590261,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751903207842,0.1968,2538.3,2537.9,0.9819]
["bitfinex","ETHUSD",1751903208127,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903208692,4.13696643,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903208896,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903210516,4.13691164,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903210716,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903210931,4.55072159,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903211432,3.94028376,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903211800,4.55069858,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903211999,0.61048187,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903212822,0.61048187,2538.0,2537.8,0.8187]
["bitfinex","ETHUSD",1751903212823,0.1968,2538.0,2537.8,0.8187]
["bitfinex","ETHUSD",1751903213023,10.7821,2538.4,2537.8,4.75911986]
["bitfinex","ETHUSD",1751903213232,0.1968,2538.2,2537.9,3.94025826]
["bitfinex","ETHUSD",1751903213430,0.1968,2538.2,2537.8,4.75906434]
["bitfinex","ETHUSD",1751903213745,0.1968,2538.2,2538.0,3.94001252]
["bitfinex","ETHUSD",1751903213939,0.1968,2538.2,2537.9,3.94017762]
["bitfinex","ETHUSD",1751903214234,0.1968,2538.2,2538.0,3.94009037]
["bitfinex","ETHUSD",1751903214623,0.1968,2538.2,2537.8,5.25895277]
["bitfinex","ETHUSD",1751903214624,0.1968,2538.2,2537.9,3.9401977]
["bitfinex","ETHUSD",1751903215636,0.1968,2538.2,2537.8,5.25894604]
["bitfinex","ETHUSD",1751903215835,0.1968,2538.2,2537.8,5.25899437]
["bitfinex","ETHUSD",1751903216225,0.36683032,2538.1,2537.8,5.25899437]
["bitfinex","ETHUSD",1751903216729,0.36683032,2538.1,2537.8,4.75910141]
["bitfinex","ETHUSD",1751903216937,0.36683032,2538.1,2537.8,4.75903638]
["bitfinex","ETHUSD",1751903217234,0.36683032,2538.1,2537.8,4.75901644]
["bitfinex","ETHUSD",1751903217533,4.30685836,2538.1,2537.8,0.8187]
["bitfinex","ETHUSD",1751903217733,4.30685836,2538.1,2537.7,0.2398653]
["bitfinex","ETHUSD",1751903217734,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903217926,4.30818296,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903218838,0.36776213,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903219036,4.30818296,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903219338,0.36776213,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903221909,0.36776213,2537.8,2537.7,0.8305653]
["bitfinex","ETHUSD",1751903222213,0.36776213,2537.8,2537.7,4.77114141]
["bitfinex","ETHUSD",1751903223032,0.36776213,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903223232,0.56456213,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903224407,0.56560789,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903225827,0.56560789,2537.8,2537.7,3.98364141]
["bitfinex","ETHUSD",1751903226543,0.56560789,2537.8,2537.7,4.02304717]
["bitfinex","ETHUSD",1751903226544,0.36880789,2537.8,2537.7,4.02304717]
["bitfinex","ETHUSD",1751903226723,0.36880789,2537.8,2537.7,4.21984717]
["bitfinex","ETHUSD",1751903227043,0.1968,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1751903227246,0.36878995,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751903227546,0.36878995,2538.0,2537.9,4.75296557]
["bitfinex","ETHUSD",1751903227732,0.36874392,2538.4,2538.1,3.93981288]
["bitfinex","ETHUSD",1751903228043,0.36874392,2538.4,2537.9,1.0095]
["bitfinex","ETHUSD",1751903228044,0.36874368,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751903228528,0.36874368,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751903228716,0.36874368,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751903229045,0.1968,2538.5,2537.9,1.0095]
["bitfinex","ETHUSD",1751903229046,0.36874368,2538.4,2537.9,4.94967838]
["bitfinex","ETHUSD",1751903229231,4.30845443,2538.3,2537.9,1.0095]
["bitfinex","ETHUSD",1751903229435,0.36874368,2538.2,2537.9,1.0095]
["bitfinex","ETHUSD",1751903229949,0.36874368,2538.2,2537.9,4.94975041]
["bitfinex","ETHUSD",1751903230113,0.36874368,2538.2,2538.0,3.94009014]
["bitfinex","ETHUSD",1751903230316,0.36874368,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751903230913,0.36874368,2538.2,2537.9,1.0095]
["bitfinex","ETHUSD",1751903231222,0.36874368,2538.2,2538.0,3.94009951]
["bitfinex","ETHUSD",1751903231849,0.36874368,2538.2,2538.0,3.94007545]
["bitfinex","ETHUSD",1751903232345,0.36874368,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751903232722,0.1968,2538.3,2537.9,1.0095]
["bitfinex","ETHUSD",1751903232723,4.13652284,2538.3,2537.9,1.0095]
["bitfinex","ETHUSD",1751903232922,0.36876659,2538.2,2537.9,0.8127]
["bitfinex","ETHUSD",1751903233122,1.15536659,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903233357,4.13694281,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903233538,0.81933753,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903233722,0.36876659,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903234434,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903235052,4.13697353,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903235254,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903235661,3.94029197,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903235960,4.13699774,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903236556,3.94038735,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903236760,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903236936,3.94026625,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903237463,5.02336093,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903237676,0.1968,2538.0,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903238172,0.1968,2538.0,2537.7,3.98362245]
["bitfinex","ETHUSD",1751903238534,0.36889677,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903239245,4.30918937,2537.9,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903239430,3.94042083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903239626,4.74816374,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903239974,5.11687496,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903243455,1.17645413,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903243656,0.36871122,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903243881,4.30913205,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903244463,0.36871122,2537.8,2537.7,3.98364141]
["bitfinex","ETHUSD",1751903244660,0.1968,2538.1,2537.7,4.78787123]
["bitfinex","ETHUSD",1751903245067,0.1968,2538.1,2537.8,3.94040456]
["bitfinex","ETHUSD",1751903245289,1.67,2538.2,2537.8,0.0394042]
["bitfinex","ETHUSD",1751903245490,4.30872517,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751903245703,4.30882648,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751903245985,3.94000335,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751903246948,5.80670917,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903247289,4.30861176,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751903247588,3.94004079,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751903247786,5.806725,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903247988,3.94012476,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751903248292,1.8668,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903248453,2.35444238,2538.8,2538.0,0.764]
["bitfinex","ETHUSD",1751903248454,3.93916728,2538.7,2538.0,0.764]
["bitfinex","ETHUSD",1751903248786,2.4673,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1751903248787,0.56539176,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751903248988,5.35381401,2539.2,2538.5,4.79752759]
["bitfinex","ETHUSD",1751903249179,0.1968,2539.0,2538.5,1.05499334]
["bitfinex","ETHUSD",1751903249491,0.36825781,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751903249659,4.13536243,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903249988,0.1968,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903250286,0.1968,2539.0,2538.6,4.13595357]
["bitfinex","ETHUSD",1751903250491,0.1968,2539.0,2538.8,3.93879771]
["bitfinex","ETHUSD",1751903250688,0.1968,2539.0,2538.7,3.93894939]
["bitfinex","ETHUSD",1751903251096,0.1968,2539.0,2538.6,4.13589298]
["bitfinex","ETHUSD",1751903252359,0.1968,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903252559,0.1968,2539.0,2538.6,4.13585573]
["bitfinex","ETHUSD",1751903252782,4.13536354,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903253189,0.1968,2539.0,2538.6,4.1359689]
["bitfinex","ETHUSD",1751903254194,4.13543156,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903254495,3.93874574,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751903254865,4.1354217,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903255061,0.1968,2539.0,2538.7,3.93900432]
["bitfinex","ETHUSD",1751903255268,0.1968,2539.0,2538.7,4.8283758]
["bitfinex","ETHUSD",1751903255502,0.1968,2539.0,2538.7,0.88937148]
["bitfinex","ETHUSD",1751903255798,0.1968,2539.0,2538.6,4.13590047]
["bitfinex","ETHUSD",1751903256597,0.1968,2539.0,2538.7,3.93901859]
["bitfinex","ETHUSD",1751903256900,0.1978,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751903257078,3.93897456,2538.8,2538.3,3.93957404]
["bitfinex","ETHUSD",1751903257277,1.05991801,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903257483,4.13573383,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903257683,4.13569389,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903258701,0.1968,2538.8,2538.4,4.13627434]
["bitfinex","ETHUSD",1751903259591,0.1968,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903259796,4.13574171,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903260302,0.1968,2538.8,2538.5,3.93929092]
["bitfinex","ETHUSD",1751903260472,4.13567838,2538.8,2538.4,4.136203]
["bitfinex","ETHUSD",1751903260675,4.13567838,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903261611,0.1968,2538.8,2538.4,0.69014665]
["bitfinex","ETHUSD",1751903261901,0.001,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751903262103,0.001,2539.0,2538.9,3.97810074]
["bitfinex","ETHUSD",1751903262305,0.001,2539.0,2538.9,4.17490074]
["bitfinex","ETHUSD",1751903263202,0.001,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751903263909,0.001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751903264208,0.001,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751903264411,0.001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751903264789,0.001,2539.0,2538.8,4.90315431]
["bitfinex","ETHUSD",1751903265096,0.001,2539.0,2538.9,0.49031543]
["bitfinex","ETHUSD",1751903265410,0.001,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751903265709,3.93960132,2539.0,2538.4,4.70502809]
["bitfinex","ETHUSD",1751903265911,0.001,2539.0,2538.4,0.7656]
["bitfinex","ETHUSD",1751903266104,0.9776,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903266324,4.9166192,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903266502,0.9776,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903266811,4.91654795,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903267024,0.1968,2538.8,2538.4,4.136268]
["bitfinex","ETHUSD",1751903267390,4.13569196,2538.8,2538.4,4.136268]
["bitfinex","ETHUSD",1751903267592,4.13569196,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903267897,4.13569196,2538.8,2538.4,4.1362846]
["bitfinex","ETHUSD",1751903268102,4.13569196,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903268484,0.1968,2538.8,2538.4,4.13627835]
["bitfinex","ETHUSD",1751903268918,4.13567992,2538.8,2538.4,4.13626481]
["bitfinex","ETHUSD",1751903269107,0.1968,2538.8,2538.4,4.13626481]
["bitfinex","ETHUSD",1751903269424,0.1968,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903269716,3.93903103,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1751903269903,4.13576027,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751903270085,3.93905766,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1751903270598,0.1968,2538.4,2538.2,0.7656]
["bitfinex","ETHUSD",1751903271727,4.13630109,2538.4,2538.2,0.7656]
["bitfinex","ETHUSD",1751903272022,0.1968,2538.4,2538.2,0.7656]
["bitfinex","ETHUSD",1751903273208,4.13629677,2538.4,2538.0,0.8349011]
["bitfinex","ETHUSD",1751903273915,0.1968,2538.4,2538.0,4.77500539]
["bitfinex","ETHUSD",1751903274118,0.1968,2538.4,2538.1,3.93992522]
["bitfinex","ETHUSD",1751903274416,3.93972589,2538.3,2538.0,0.7955]
["bitfinex","ETHUSD",1751903274842,4.13636785,2538.4,2538.0,0.7955]
["bitfinex","ETHUSD",1751903275134,3.93967905,2538.3,2538.0,0.7955]
["bitfinex","ETHUSD",1751903275286,0.7952,2538.5,2537.9,0.1968]
["bitfinex","ETHUSD",1751903275488,3.93986621,2538.2,2537.7,1.0042653]
["bitfinex","ETHUSD",1751903275716,0.1968,2538.3,2537.7,1.0042653]
["bitfinex","ETHUSD",1751903275717,4.13657225,2538.3,2537.8,3.94035255]
["bitfinex","ETHUSD",1751903275903,3.9398039,2538.2,2537.8,3.94035255]
["bitfinex","ETHUSD",1751903277091,4.13653278,2538.3,2537.8,3.94035255]
["bitfinex","ETHUSD",1751903277495,3.9398071,2538.2,2537.8,3.94035255]
["bitfinex","ETHUSD",1751903278308,4.13651015,2538.3,2537.8,3.94035255]
["bitfinex","ETHUSD",1751903279407,0.1968,2538.3,2538.0,3.94010633]
["bitfinex","ETHUSD",1751903279707,0.1968,2538.3,2538.0,3.94210633]
["bitfinex","ETHUSD",1751903280293,0.1968,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751903281199,0.1968,2538.3,2538.0,3.94209786]
["bitfinex","ETHUSD",1751903281509,0.1968,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751903282027,0.1968,2538.3,2538.0,3.94210547]
["bitfinex","ETHUSD",1751903283229,0.1968,2538.3,2538.1,0.7757]
["bitfinex","ETHUSD",1751903283430,0.1968,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1751903283611,0.1968,2538.5,2538.1,1.01189955]
["bitfinex","ETHUSD",1751903283926,0.1968,2538.5,2538.2,3.93968162]
["bitfinex","ETHUSD",1751903284132,0.1968,2538.5,2538.1,4.95176408]
["bitfinex","ETHUSD",1751903284309,0.1968,2538.5,2538.2,3.93979584]
["bitfinex","ETHUSD",1751903284513,0.1968,2538.5,2538.1,5.8017434]
["bitfinex","ETHUSD",1751903284715,0.1968,2538.5,2538.3,3.93958172]
["bitfinex","ETHUSD",1751903285103,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751903285426,0.1978,2538.8,2538.4,4.13618065]
["bitfinex","ETHUSD",1751903285625,0.1978,2538.8,2538.5,3.93923053]
["bitfinex","ETHUSD",1751903285929,0.1978,2538.8,2538.6,3.93910461]
["bitfinex","ETHUSD",1751903286399,0.1978,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751903286600,0.1978,2538.8,2538.6,3.9391317]
["bitfinex","ETHUSD",1751903286831,0.1978,2538.8,2538.6,3.93907442]
["bitfinex","ETHUSD",1751903287023,0.1978,2538.8,2538.5,4.71305916]
["bitfinex","ETHUSD",1751903287534,0.1978,2538.8,2538.6,3.93914356]
["bitfinex","ETHUSD",1751903287702,0.1978,2538.8,2538.5,4.71305813]
["bitfinex","ETHUSD",1751903289136,0.1978,2538.8,2538.5,0.7738]
["bitfinex","ETHUSD",1751903289432,0.1978,2538.8,2538.5,4.71311642]
["bitfinex","ETHUSD",1751903290428,0.1978,2538.8,2538.5,0.7738]
["bitfinex","ETHUSD",1751903290627,0.1978,2538.8,2538.4,4.13621075]
["bitfinex","ETHUSD",1751903290823,0.1978,2538.8,2538.5,3.9393216]
["bitfinex","ETHUSD",1751903291934,0.001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751903292525,0.001,2538.8,2538.6,3.93910696]
["bitfinex","ETHUSD",1751903292733,0.001,2538.8,2538.5,4.17541637]
["bitfinex","ETHUSD",1751903293041,0.001,2538.8,2538.6,3.93915196]
["bitfinex","ETHUSD",1751903293448,0.001,2538.8,2538.5,4.13606246]
["bitfinex","ETHUSD",1751903293935,0.001,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751903294245,4.13667681,2538.8,2538.4,3.93941432]
["bitfinex","ETHUSD",1751903294614,4.13667681,2538.8,2538.3,4.90884969]
["bitfinex","ETHUSD",1751903294809,3.93904957,2538.7,2538.3,0.9693]
["bitfinex","ETHUSD",1751903295422,3.93918141,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751903296032,3.93911702,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751903296232,3.93911702,2538.7,2538.3,4.13641992]
["bitfinex","ETHUSD",1751903296642,3.93911702,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751903296823,3.93919585,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751903297443,3.93910889,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751903298115,3.93918751,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751903298512,3.93918751,2538.6,2538.0,3.9420423]
["bitfinex","ETHUSD",1751903298513,3.93958261,2538.4,2538.0,0.002]
["bitfinex","ETHUSD",1751903298724,4.93160498,2538.5,2538.0,0.1988]
["bitfinex","ETHUSD",1751903298939,4.93160498,2538.5,2538.1,3.93994537]
["bitfinex","ETHUSD",1751903299545,4.93160498,2538.5,2538.0,0.1988]
["bitfinex","ETHUSD",1751903299546,0.9922,2538.5,2538.0,0.1988]
["bitfinex","ETHUSD",1751903299750,3.93987021,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751903300162,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903300657,4.76725508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903301457,5.13552914,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903301820,4.76725508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903302448,5.13547446,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903302637,6.12376706,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903303166,16.12376706,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903303464,16.04736706,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903303824,17.46046988,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903304420,16.04736706,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903304643,17.4597439,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903306442,28.88261002,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903308355,17.4597439,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903308559,19.1297439,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903308761,7.4597439,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903308948,2.35444238,2538.5,2538.0,1e-08]
["bitfinex","ETHUSD",1751903308949,0.8078,2538.5,2538.0,1e-08]
["bitfinex","ETHUSD",1751903309262,4.13675508,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903309943,4.50406383,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903310537,5.32806383,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903310739,6.25485044,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903312159,16.25485044,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903313559,15.88754169,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903316860,16.25463669,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903319762,16.25473953,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903320064,15.88754169,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903320264,16.25479617,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903320684,0.1968,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903320968,0.1968,2538.3,2538.1,0.8162]
["bitfinex","ETHUSD",1751903321167,0.001,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1751903321353,0.1978,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1751903321538,0.1978,2538.7,2538.3,0.88923059]
["bitfinex","ETHUSD",1751903321939,0.1978,2538.7,2538.3,4.82885301]
["bitfinex","ETHUSD",1751903323076,0.36739905,2538.6,2538.3,4.82885301]
["bitfinex","ETHUSD",1751903323481,0.36739905,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751903323684,0.36739905,2538.6,2538.5,0.8124]
["bitfinex","ETHUSD",1751903324036,0.1978,2538.7,2538.5,0.8124]
["bitfinex","ETHUSD",1751903324774,4.13686039,2538.7,2538.5,0.8124]
["bitfinex","ETHUSD",1751903324955,0.1978,2538.7,2538.5,0.8124]
["bitfinex","ETHUSD",1751903325145,4.13684003,2538.7,2538.5,0.8124]
["bitfinex","ETHUSD",1751903325345,0.1978,2538.7,2538.5,0.8124]
["bitfinex","ETHUSD",1751903325776,0.1978,2538.7,2538.5,1.28760367]
["bitfinex","ETHUSD",1751903325938,0.1978,2538.7,2538.5,5.22686864]
["bitfinex","ETHUSD",1751903327172,0.1978,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751903327553,0.1978,2538.7,2538.5,1.28760367]
["bitfinex","ETHUSD",1751903327554,0.001,2538.7,2538.5,1.32699701]
["bitfinex","ETHUSD",1751903327873,0.001,2538.7,2538.6,3.97857086]
["bitfinex","ETHUSD",1751903328171,0.001,2538.7,2538.6,15.51337086]
["bitfinex","ETHUSD",1751903328353,0.001,2538.7,2538.6,15.47397907]
["bitfinex","ETHUSD",1751903328740,0.001,2538.7,2538.6,0.9848]
["bitfinex","ETHUSD",1751903329069,0.001,2538.7,2538.6,4.72717907]
["bitfinex","ETHUSD",1751903329260,0.001,2538.7,2538.6,0.788]
["bitfinex","ETHUSD",1751903329664,0.001,2538.7,2538.6,4.72717907]
["bitfinex","ETHUSD",1751903333273,0.001,2538.7,2538.6,0.788]
["bitfinex","ETHUSD",1751903333478,0.001,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751903333779,3.9392544,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751903333994,3.93936609,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751903334166,4.42957659,2538.6,2538.2,0.8007]
["bitfinex","ETHUSD",1751903334360,4.13605115,2538.6,2538.2,0.8007]
["bitfinex","ETHUSD",1751903334560,3.93962274,2538.4,2538.0,0.80070001]
["bitfinex","ETHUSD",1751903334774,0.1968,2538.4,2538.0,0.80070001]
["bitfinex","ETHUSD",1751903335283,4.1363174,2538.4,2538.0,0.80070001]
["bitfinex","ETHUSD",1751903336285,4.1363174,2538.4,2538.0,4.78012824]
["bitfinex","ETHUSD",1751903336286,4.1362987,2538.4,2538.0,4.78012824]
["bitfinex","ETHUSD",1751903336484,4.1362987,2538.4,2538.0,0.84010111]
["bitfinex","ETHUSD",1751903336789,4.13636343,2538.4,2538.0,0.84010111]
["bitfinex","ETHUSD",1751903337689,0.1968,2538.4,2538.0,4.78012442]
["bitfinex","ETHUSD",1751903337894,0.1968,2538.4,2538.0,0.93111233]
["bitfinex","ETHUSD",1751903338190,0.1968,2538.4,2538.2,3.93973725]
["bitfinex","ETHUSD",1751903338358,3.93918253,2538.6,2538.2,3.97913524]
["bitfinex","ETHUSD",1751903338561,3.93918253,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903338792,3.93918253,2538.6,2538.2,4.13658536]
["bitfinex","ETHUSD",1751903339179,4.13689743,2538.7,2538.2,4.13658536]
["bitfinex","ETHUSD",1751903339991,3.93919763,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903340389,3.93934835,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903340701,3.93920132,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903340899,3.93941562,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903341104,3.93950132,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751903341595,3.93941349,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903341911,4.13687525,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1751903341912,3.93926787,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903342504,3.93934383,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903343113,3.93927176,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903343402,3.9395097,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751903343565,3.93939732,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903344378,3.93926666,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903344575,3.93918101,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903344780,3.93932538,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751903344980,3.93956708,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751903345569,3.93943021,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903345788,3.93949389,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751903346288,0.1978,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1751903346505,0.61156744,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1751903346794,0.61156744,2538.7,2538.1,0.7802]
["bitfinex","ETHUSD",1751903346795,3.93964464,2538.3,2538.1,0.7802]
["bitfinex","ETHUSD",1751903347003,3.93976131,2538.3,2538.1,0.7802]
["bitfinex","ETHUSD",1751903347363,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903348369,3.93986562,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751903348973,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903350373,4.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903350572,4.94441715,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903350999,5.71931715,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903351782,4.94441715,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903351994,4.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903352300,4.13660336,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751903352877,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903354604,4.13671822,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751903354786,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903355506,4.74761073,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903356686,5.57061073,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903358103,5.76741073,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903358408,15.76741073,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903358811,16.13506259,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903361515,14.50440694,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903362212,15.32580694,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903368991,15.32680694,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903370427,15.32767822,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903372190,23.70879089,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903372498,19.67491044,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903375189,18.85351044,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903376317,15.92165121,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903377303,5.92165121,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903377615,4.50627822,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903380394,0.56632314,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903380596,0.56632314,2538.1,2538.0,0.7927]
["bitfinex","ETHUSD",1751903380835,0.36952314,2538.1,2538.0,1.26993083]
["bitfinex","ETHUSD",1751903381199,0.001,2538.1,2538.0,1.26993083]
["bitfinex","ETHUSD",1751903382618,3.94095508,2538.1,2538.0,0.7927]
["bitfinex","ETHUSD",1751903382822,0.001,2538.1,2538.0,0.7927]
["bitfinex","ETHUSD",1751903387727,3.94095508,2538.1,2538.0,0.7927]
["bitfinex","ETHUSD",1751903388228,3.94095508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903388431,4.30990583,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903388599,5.90996391,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903391733,5.90999873,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903393421,4.30994065,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903394452,4.30995388,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903394735,0.3699988,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903395747,0.001,2538.1,2538.0,3.94211032]
["bitfinex","ETHUSD",1751903395906,0.001,2538.1,2538.0,4.78271142]
["bitfinex","ETHUSD",1751903396243,0.001,2538.1,2538.0,1.69517431]
["bitfinex","ETHUSD",1751903396540,0.001,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751903396851,0.001,2538.7,2538.6,11.70971875]
["bitfinex","ETHUSD",1751903397226,0.001,2538.7,2538.6,4.74397907]
["bitfinex","ETHUSD",1751903397535,0.001,2538.7,2538.6,6.34827321]
["bitfinex","ETHUSD",1751903397948,0.3673686,2539.1,2538.7,3.93889819]
["bitfinex","ETHUSD",1751903398244,3.93924925,2539.2,2538.7,3.93889819]
["bitfinex","ETHUSD",1751903398938,0.001,2539.2,2538.7,3.93899895]
["bitfinex","ETHUSD",1751903399143,0.001,2539.2,2538.7,3.93890826]
["bitfinex","ETHUSD",1751903399442,3.93933982,2539.2,2538.7,3.93890826]
["bitfinex","ETHUSD",1751903399948,0.001,2539.2,2538.8,3.93884921]
["bitfinex","ETHUSD",1751903400336,3.93925796,2539.2,2538.7,3.93894194]
["bitfinex","ETHUSD",1751903400641,3.93925796,2539.2,2538.7,4.96372028]
["bitfinex","ETHUSD",1751903401147,0.001,2539.2,2538.8,3.93885958]
["bitfinex","ETHUSD",1751903402344,0.001,2539.2,2538.8,3.93879369]
["bitfinex","ETHUSD",1751903403049,0.001,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751903403253,0.001,2539.2,2539.1,4.74810337]
["bitfinex","ETHUSD",1751903403544,0.001,2539.2,2539.1,6.35272727]
["bitfinex","ETHUSD",1751903403953,0.001,2539.2,2538.8,10.8097]
["bitfinex","ETHUSD",1751903404109,0.001,2539.2,2539.0,3.9385383]
["bitfinex","ETHUSD",1751903404742,0.001,2539.2,2539.1,4.69880337]
["bitfinex","ETHUSD",1751903405816,0.001,2539.2,2539.1,0.7604]
["bitfinex","ETHUSD",1751903406148,0.001,2539.2,2538.4,0.7982]
["bitfinex","ETHUSD",1751903406351,6.96673968,2539.2,2538.4,0.7982]
["bitfinex","ETHUSD",1751903406549,6.96673968,2539.2,2538.4,0.995]
["bitfinex","ETHUSD",1751903406550,0.1968,2538.9,2538.4,0.995]
["bitfinex","ETHUSD",1751903406748,0.1968,2538.8,2538.5,3.93932499]
["bitfinex","ETHUSD",1751903407050,0.1968,2538.8,2538.4,4.73759698]
["bitfinex","ETHUSD",1751903407255,0.1968,2538.8,2538.4,4.7376059]
["bitfinex","ETHUSD",1751903407725,0.1968,2538.8,2538.4,4.73760271]
["bitfinex","ETHUSD",1751903407930,0.1968,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903408142,4.13567068,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903408455,0.1968,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903408846,4.13569043,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903409154,4.13568789,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903409349,0.1968,2538.8,2538.5,4.43264497]
["bitfinex","ETHUSD",1751903409518,0.1968,2538.8,2538.6,0.91703069]
["bitfinex","ETHUSD",1751903410654,4.13572331,2538.8,2538.5,0.49344027]
["bitfinex","ETHUSD",1751903410956,4.13572331,2538.8,2538.4,0.7982]
["bitfinex","ETHUSD",1751903411159,4.13572331,2538.8,2538.4,4.73766863]
["bitfinex","ETHUSD",1751903412156,4.13572331,2538.8,2538.4,0.7982]
["bitfinex","ETHUSD",1751903412860,3.93903306,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751903413063,0.1968,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903413064,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903414034,0.1968,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903414266,3.9390364,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751903414868,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903416570,3.93910179,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751903417766,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903418084,4.71047907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903419366,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903420605,8.63673968,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1751903420606,0.001,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1751903420888,0.1978,2539.2,2539.0,3.93855627]
["bitfinex","ETHUSD",1751903421046,0.1978,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751903421249,0.1978,2539.2,2538.8,4.13558864]
["bitfinex","ETHUSD",1751903421563,4.13605597,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751903421772,3.93848585,2539.1,2538.8,0.73285815]
["bitfinex","ETHUSD",1751903422274,3.93841769,2539.1,2538.8,0.73285815]
["bitfinex","ETHUSD",1751903422474,0.1978,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751903422845,0.1978,2539.2,2538.8,4.17502009]
["bitfinex","ETHUSD",1751903423146,0.1978,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751903423346,0.001,2539.2,2539.1,4.9919874]
["bitfinex","ETHUSD",1751903423571,0.001,2539.2,2539.1,6.58161278]
["bitfinex","ETHUSD",1751903423782,0.001,2539.2,2539.1,1.82580941]
["bitfinex","ETHUSD",1751903424075,0.001,2539.2,2539.0,3.93852675]
["bitfinex","ETHUSD",1751903424076,0.001,2539.2,2539.0,3.93847542]
["bitfinex","ETHUSD",1751903424278,0.001,2539.2,2539.0,4.13527542]
["bitfinex","ETHUSD",1751903424482,0.001,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751903424685,0.001,2539.2,2539.0,4.13523015]
["bitfinex","ETHUSD",1751903425063,0.001,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751903425255,0.001,2539.2,2539.1,0.88947859]
["bitfinex","ETHUSD",1751903425673,0.001,2539.2,2539.1,4.82788196]
["bitfinex","ETHUSD",1751903426384,0.001,2539.2,2539.1,5.84558196]
["bitfinex","ETHUSD",1751903427160,0.001,2539.2,2539.1,1.08627859]
["bitfinex","ETHUSD",1751903427366,0.001,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751903428374,0.001,2539.2,2539.0,4.13534763]
["bitfinex","ETHUSD",1751903428563,0.001,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751903430286,0.001,2539.2,2538.5,0.002]
["bitfinex","ETHUSD",1751903430481,3.93873035,2538.9,2538.5,4.13812473]
["bitfinex","ETHUSD",1751903430651,3.93889829,2538.8,2538.5,0.88880573]
["bitfinex","ETHUSD",1751903430856,4.13569829,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903431362,4.13575316,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903431671,0.1968,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903431865,4.13571537,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751903432267,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903432569,5.70115732,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903439286,16.87194616,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903439482,18.28673273,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903440194,16.87194616,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903440590,18.28636072,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751903442374,4.77295508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903443280,5.64423397,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903445472,4.81123397,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903445684,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903447076,4.94705508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903447780,4.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903449307,4.91315508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903449483,5.79845362,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903449681,5.02205362,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903449881,4.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903450819,0.1968,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903451321,1.67,2538.5,2538.0,0.8193]
["bitfinex","ETHUSD",1751903451517,0.1968,2538.8,2538.6,0.8173]
["bitfinex","ETHUSD",1751903451711,3.9394099,2539.1,2538.6,0.8173]
["bitfinex","ETHUSD",1751903451914,4.13548449,2539.0,2538.6,0.8173]
["bitfinex","ETHUSD",1751903452104,3.93878598,2538.9,2538.6,0.8173]
["bitfinex","ETHUSD",1751903452502,4.13543972,2539.0,2538.6,0.8173]
["bitfinex","ETHUSD",1751903452698,0.7958,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1751903452899,0.7958,2538.9,2538.4,0.7945]
["bitfinex","ETHUSD",1751903452900,0.1968,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1751903453224,4.1360632,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1751903453602,0.1968,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1751903454005,4.13598971,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1751903454207,4.13598971,2538.6,2538.2,1.0191]
["bitfinex","ETHUSD",1751903454208,3.93933425,2538.5,2538.2,1.0191]
["bitfinex","ETHUSD",1751903454423,3.93950645,2538.4,2538.2,1.0191]
["bitfinex","ETHUSD",1751903454625,4.75400469,2538.4,2538.0,0.002]
["bitfinex","ETHUSD",1751903454923,0.1968,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903456502,4.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903457027,11.10487516,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903457396,21.10487516,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903457596,14.13675508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903457917,16.64122413,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903459837,15.25763792,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903460014,14.89165508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903460196,18.88579792,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903460392,7.47162248,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903460628,4.89165508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903462101,5.25784644,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903462502,4.89165508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903462930,11.85977516,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903463231,23.2745596,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903463429,19.02783265,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903464129,26.36221396,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903465033,26.36230667,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903465715,25.99596995,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903467034,25.99629518,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903467237,26.36478762,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903468137,28.03478762,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751903468505,28.58478762,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751903469305,14.72312083,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903469542,27.01114927,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903470148,27.01125038,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903470920,25.34125038,2537.8,2537.7,0.0430653]
["bitfinex","ETHUSD",1751903471414,4.72358669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903471622,13.47537449,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903471821,15.61104582,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903472207,14.19597165,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903472410,7.22785157,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903473139,17.22785157,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903473312,18.6417038,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903473915,17.22785157,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903475512,16.44515157,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903478641,0.1968,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903478809,0.8169,2538.0,2537.4,3.94301541]
["bitfinex","ETHUSD",1751903478810,0.1968,2537.7,2537.4,3.94301541]
["bitfinex","ETHUSD",1751903479014,0.1968,2537.7,2537.5,0.7695]
["bitfinex","ETHUSD",1751903479210,0.1968,2538.1,2537.6,0.03940731]
["bitfinex","ETHUSD",1751903479451,3.94065264,2537.7,2537.5,0.7695]
["bitfinex","ETHUSD",1751903479650,3.94088669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903480146,4.13768669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903480553,0.1968,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903480760,4.13768669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903480916,0.1968,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903481439,0.1968,2537.7,2537.4,3.94303074]
["bitfinex","ETHUSD",1751903481744,0.1968,2537.7,2537.5,3.94088452]
["bitfinex","ETHUSD",1751903481934,0.1968,2537.7,2537.4,4.8160646]
["bitfinex","ETHUSD",1751903482648,3.94002527,2538.1,2537.5,0.83470886]
["bitfinex","ETHUSD",1751903482847,0.1968,2537.9,2537.5,4.77551574]
["bitfinex","ETHUSD",1751903483535,0.1968,2537.9,2537.6,3.94072125]
["bitfinex","ETHUSD",1751903483747,0.1968,2537.9,2537.6,0.5847324]
["bitfinex","ETHUSD",1751903483913,0.1968,2537.9,2537.6,4.52546199]
["bitfinex","ETHUSD",1751903484119,0.1968,2537.9,2537.6,0.5847324]
["bitfinex","ETHUSD",1751903484445,0.1968,2537.9,2537.6,4.52540813]
["bitfinex","ETHUSD",1751903484616,0.1968,2537.9,2537.6,0.5847324]
["bitfinex","ETHUSD",1751903484817,4.13707169,2537.9,2537.6,0.5847324]
["bitfinex","ETHUSD",1751903485013,4.13707169,2537.9,2537.5,0.7953]
["bitfinex","ETHUSD",1751903485255,0.1968,2537.9,2537.5,0.83470886]
["bitfinex","ETHUSD",1751903485458,0.1968,2537.9,2537.6,3.94071898]
["bitfinex","ETHUSD",1751903485752,0.1968,2537.9,2537.5,4.77550862]
["bitfinex","ETHUSD",1751903485948,0.1968,2537.9,2537.5,5.66703339]
["bitfinex","ETHUSD",1751903486149,3.94002383,2538.1,2537.5,5.66706046]
["bitfinex","ETHUSD",1751903486454,4.30859213,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751903486626,0.36847232,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751903487726,0.36847232,2537.9,2537.6,4.13751325]
["bitfinex","ETHUSD",1751903488363,3.94011981,2538.0,2537.6,4.13751325]
["bitfinex","ETHUSD",1751903488962,3.94011981,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751903490142,4.13682397,2538.1,2537.6,4.137501]
["bitfinex","ETHUSD",1751903490341,4.30862262,2538.0,2537.6,4.137501]
["bitfinex","ETHUSD",1751903490538,3.94014108,2538.0,2537.6,4.13752398]
["bitfinex","ETHUSD",1751903490751,0.1968,2538.1,2537.6,4.13752398]
["bitfinex","ETHUSD",1751903490752,3.94050346,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751903490931,0.86766844,2537.8,2537.4,0.1988]
["bitfinex","ETHUSD",1751903491134,3.94068843,2537.7,2537.4,0.002]
["bitfinex","ETHUSD",1751903491363,3.94076714,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903492983,3.94064064,2537.7,2537.4,0.002]
["bitfinex","ETHUSD",1751903493280,3.94009741,2538.1,2537.5,0.79930886]
["bitfinex","ETHUSD",1751903493574,3.94034164,2537.9,2537.5,0.9567]
["bitfinex","ETHUSD",1751903493736,3.94034164,2537.9,2537.5,4.89758164]
["bitfinex","ETHUSD",1751903493938,3.94043214,2537.8,2537.5,0.9567]
["bitfinex","ETHUSD",1751903494668,3.94034775,2537.9,2537.5,0.9567]
["bitfinex","ETHUSD",1751903494867,3.94051571,2537.8,2537.5,0.9567]
["bitfinex","ETHUSD",1751903495333,3.9406046,2537.7,2537.5,0.9567]
["bitfinex","ETHUSD",1751903496040,3.94073139,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1751903496242,4.13768669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903496440,4.93548669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903496660,5.30423212,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903496860,6.72043094,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903497063,7.86535838,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903497366,6.44915956,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903497550,7.86525624,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903497747,6.44915956,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903497957,7.8652505,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903499874,17.8652505,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903503968,16.72032306,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903504550,15.92252306,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903505075,0.56554543,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903505239,0.1968,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903505444,4.13844057,2537.7,2537.5,0.7773]
["bitfinex","ETHUSD",1751903505640,5.5537841,2537.7,2537.5,0.7773]
["bitfinex","ETHUSD",1751903505840,0.1978,2537.7,2537.5,0.7773]
["bitfinex","ETHUSD",1751903506271,1.61309958,2537.7,2537.5,0.7773]
["bitfinex","ETHUSD",1751903506669,0.1978,2537.7,2537.5,0.7773]
["bitfinex","ETHUSD",1751903507548,3.94073139,2537.6,2537.5,0.7773]
["bitfinex","ETHUSD",1751903507948,3.94073139,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903507949,3.94088669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903508468,0.56540192,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903508640,4.50628861,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903509041,4.50634067,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903509582,5.33194067,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903510170,16.74773736,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903511270,15.33194067,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903512786,16.74756085,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903512946,15.92196085,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903513145,15.92190099,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903514754,14.50628081,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903514966,10.56539412,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903515171,14.50620292,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903516481,0.56531623,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903518169,0.1968,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903518353,0.56537809,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903520485,5.31446478,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903520779,6.73080742,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903521601,6.36222933,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903521786,6.73102224,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903522480,6.73106447,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903522781,0.56563514,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903522968,0.36881809,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903523282,4.30970478,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903523471,0.36881809,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903523675,0.1968,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903523871,0.36887916,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903524369,0.36897866,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903525696,0.36910773,2537.5,2537.4,4.93447668]
["bitfinex","ETHUSD",1751903525883,0.001,2537.7,2537.4,4.93447668]
["bitfinex","ETHUSD",1751903526081,0.001,2537.7,2537.5,3.98028329]
["bitfinex","ETHUSD",1751903526573,0.001,2537.7,2537.6,0.7947]
["bitfinex","ETHUSD",1751903527095,3.94088669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903527793,4.30986447,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903529265,0.36897778,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903529779,4.30986447,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903532071,0.36897778,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903532278,4.30986447,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903534964,0.36897778,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903535588,0.36897778,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903537383,0.36912575,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903538901,0.36912575,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903539996,4.3098717,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903540198,0.36912575,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903541718,3.9407515,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903542008,0.36915086,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903542911,0.37015086,2537.7,2537.4,0.7843]
["bitfinex","ETHUSD",1751903543213,0.36915086,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903543380,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903543711,0.36926845,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903544412,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903544787,0.37026845,2537.7,2537.4,0.7843]
["bitfinex","ETHUSD",1751903544980,0.36926845,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903547195,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903547394,0.37026845,2537.7,2537.4,0.7843]
["bitfinex","ETHUSD",1751903547599,0.36926845,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903547803,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903548319,4.31001996,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903548618,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903548788,0.36926845,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903549630,4.31004884,2537.6,2537.4,0.7843]
["bitfinex","ETHUSD",1751903549784,0.36926845,2537.5,2537.4,0.7843]
["bitfinex","ETHUSD",1751903550279,4.31015514,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903552019,5.72901558,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903553091,1.78812889,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903553295,0.36926845,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903553620,0.36955422,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903555801,0.36955422,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751903556118,0.36955422,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903556488,4.31036059,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903556688,0.36955422,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751903557617,0.36955422,2537.5,2537.4,4.74854201]
["bitfinex","ETHUSD",1751903557805,0.36955422,2537.6,2537.4,4.74854201]
["bitfinex","ETHUSD",1751903558210,0.36955422,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903558414,0.36964226,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903558915,0.37064008,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903559289,0.37064008,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751903559922,0.001,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751903560129,0.001,2537.7,2537.6,4.7994387]
["bitfinex","ETHUSD",1751903560292,0.001,2537.7,2537.6,0.85870731]
["bitfinex","ETHUSD",1751903560619,0.001,2537.7,2537.6,4.7994387]
["bitfinex","ETHUSD",1751903563112,0.001,2537.7,2537.6,0.85870731]
["bitfinex","ETHUSD",1751903563839,0.001,2537.7,2537.6,0.8193]
["bitfinex","ETHUSD",1751903564211,0.001,2537.7,2537.6,4.76003139]
["bitfinex","ETHUSD",1751903564543,0.001,2537.7,2537.6,0.8193]
["bitfinex","ETHUSD",1751903567043,0.8019,2537.7,2537.4,0.002]
["bitfinex","ETHUSD",1751903567234,0.1978,2537.7,2537.4,0.002]
["bitfinex","ETHUSD",1751903569361,0.36936129,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751903571046,0.001,2537.7,2537.6,4.76493139]
["bitfinex","ETHUSD",1751903571248,0.001,2537.7,2537.6,4.8043387]
["bitfinex","ETHUSD",1751903572017,0.001,2537.7,2537.6,0.8242]
["bitfinex","ETHUSD",1751903572254,0.001,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751903574532,3.94158906,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751903574734,0.001,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751903575454,3.94157666,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751903575659,0.001,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751903577451,0.001,2537.7,2537.5,0.23620886]
["bitfinex","ETHUSD",1751903578021,0.001,2537.7,2537.5,4.17706159]
["bitfinex","ETHUSD",1751903578938,0.001,2537.7,2537.5,0.23620886]
["bitfinex","ETHUSD",1751903579251,0.001,2537.7,2537.6,4.70053139]
["bitfinex","ETHUSD",1751903579750,0.001,2537.7,2537.6,4.7399387]
["bitfinex","ETHUSD",1751903579955,0.001,2537.7,2537.6,0.79920731]
["bitfinex","ETHUSD",1751903580252,0.001,2537.7,2537.6,0.7598]
["bitfinex","ETHUSD",1751903580457,0.001,2537.7,2537.6,4.70053139]
["bitfinex","ETHUSD",1751903581037,0.001,2537.7,2537.6,4.7399387]
["bitfinex","ETHUSD",1751903582527,0.001,2537.7,2537.6,5.25053139]
["bitfinex","ETHUSD",1751903582732,0.001,2537.7,2537.6,15.2899387]
["bitfinex","ETHUSD",1751903582932,0.001,2537.7,2537.6,17.61283353]
["bitfinex","ETHUSD",1751903583571,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903583867,0.001,2537.7,2537.6,18.7838125]
["bitfinex","ETHUSD",1751903584460,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903585042,0.001,2537.7,2537.6,15.54683981]
["bitfinex","ETHUSD",1751903585565,0.001,2537.7,2537.6,17.90553454]
["bitfinex","ETHUSD",1751903586666,0.001,2537.7,2537.6,17.90605089]
["bitfinex","ETHUSD",1751903587070,0.001,2537.7,2537.6,15.54683981]
["bitfinex","ETHUSD",1751903587273,0.001,2537.7,2537.6,17.90598668]
["bitfinex","ETHUSD",1751903588364,0.001,2537.7,2537.6,17.05967826]
["bitfinex","ETHUSD",1751903590037,0.001,2537.7,2537.6,7.05967826]
["bitfinex","ETHUSD",1751903590239,0.001,2537.7,2537.6,4.70053139]
["bitfinex","ETHUSD",1751903590940,0.001,2537.7,2537.6,4.7399387]
["bitfinex","ETHUSD",1751903591143,0.001,2537.7,2537.6,15.2899387]
["bitfinex","ETHUSD",1751903591473,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903599668,0.001,2537.7,2537.6,14.70053139]
["bitfinex","ETHUSD",1751903600358,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903602383,0.001,2537.7,2537.6,17.60967826]
["bitfinex","ETHUSD",1751903606071,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903606266,0.001,2537.7,2537.6,17.60967826]
["bitfinex","ETHUSD",1751903607089,0.001,2537.7,2537.6,15.25053139]
["bitfinex","ETHUSD",1751903607392,0.001,2537.7,2537.6,17.60967826]
["bitfinex","ETHUSD",1751903608499,0.8032,2537.7,2537.6,2.35914687]
["bitfinex","ETHUSD",1751903608683,0.8032,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751903609007,0.8032,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903609163,0.8032,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751903609362,0.8032,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903609964,0.001,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751903610463,0.001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903613383,0.001,2537.7,2537.5,4.13960739]
["bitfinex","ETHUSD",1751903615201,0.001,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751903616169,0.001,2537.7,2537.5,4.13960705]
["bitfinex","ETHUSD",1751903616775,0.001,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751903617180,0.001,2537.7,2537.5,4.13967669]
["bitfinex","ETHUSD",1751903617589,0.001,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751903618071,0.808,2537.6,2537.5,0.1988]
["bitfinex","ETHUSD",1751903618888,0.808,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903619090,4.74873139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903619971,5.09174403,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903620175,4.74873139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903621585,0.808,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903622416,4.74873139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903622780,11.71621794,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903623404,4.74873139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903624912,0.808,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903626207,0.1978,2537.7,2537.5,3.94288669]
["bitfinex","ETHUSD",1751903626514,0.001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903627288,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903632419,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903642239,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903643041,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903643819,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903644024,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903646763,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903647423,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903649155,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903650258,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903650435,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903650627,0.001,2537.7,2537.6,11.95592525]
["bitfinex","ETHUSD",1751903650827,0.001,2537.7,2537.6,11.91651794]
["bitfinex","ETHUSD",1751903651039,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903652638,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903653272,0.7858,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903655361,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903657354,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903657660,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903657964,0.001,2537.7,2537.6,0.23620731]
["bitfinex","ETHUSD",1751903658262,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903659665,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903659853,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903660733,0.7923,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903663361,0.7923,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903664333,4.73288806,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903664762,0.7923,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903664955,4.73289418,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903665357,0.7923,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903665560,0.1968,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903666967,4.13753139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903667166,4.94143139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903668474,1.0007,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751903669136,0.001,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751903671687,0.001,2537.7,2537.5,3.94282727]
["bitfinex","ETHUSD",1751903672047,0.001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751903672449,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903673148,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903673750,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903674351,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903677786,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903678584,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903684592,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903685279,0.001,2537.7,2537.6,4.9946387]
["bitfinex","ETHUSD",1751903685481,0.001,2537.7,2537.6,5.5446387]
["bitfinex","ETHUSD",1751903685881,0.001,2537.7,2537.6,5.50523139]
["bitfinex","ETHUSD",1751903686822,0.001,2537.7,2537.6,5.5446387]
["bitfinex","ETHUSD",1751903687167,0.001,2537.7,2537.6,5.50523139]
["bitfinex","ETHUSD",1751903687362,0.001,2537.7,2537.6,1.0145]
["bitfinex","ETHUSD",1751903687584,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903687893,0.001,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751903688097,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903689465,0.001,2537.7,2537.6,4.1769387]
["bitfinex","ETHUSD",1751903690781,0.001,2537.7,2537.6,4.9356387]
["bitfinex","ETHUSD",1751903692430,0.001,2537.7,2537.6,4.89623139]
["bitfinex","ETHUSD",1751903693129,0.001,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751903695529,0.001,2537.7,2537.6,5.4940387]
["bitfinex","ETHUSD",1751903695886,0.001,2537.7,2537.6,15.4940387]
["bitfinex","ETHUSD",1751903696086,0.001,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751903696393,0.001,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751903700333,0.001,2538.5,2538.4,4.13628944]
["bitfinex","ETHUSD",1751903700700,0.001,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751903703935,3.94033425,2538.5,2538.0,0.8163]
["bitfinex","ETHUSD",1751903704135,3.94033425,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751903706341,3.93973766,2538.3,2537.8,11.11279306]
["bitfinex","ETHUSD",1751903706508,0.7603,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903706828,4.69979102,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903708141,4.69979102,2538.4,2538.1,0.03939955]
["bitfinex","ETHUSD",1751903709320,4.69982026,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903709515,3.93975332,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903713741,3.93986359,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751903714455,0.7603,2538.4,2537.8,0.8102]
["bitfinex","ETHUSD",1751903714618,3.93987015,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751903714816,4.13652034,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751903715443,0.1968,2538.3,2538.0,0.0394011]
["bitfinex","ETHUSD",1751903715640,0.001,2538.5,2538.3,3.93963428]
["bitfinex","ETHUSD",1751903715837,0.001,2538.5,2538.4,0.9866]
["bitfinex","ETHUSD",1751903716043,0.001,2538.5,2538.4,0.7898]
["bitfinex","ETHUSD",1751903716246,0.001,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751903716717,0.001,2538.5,2538.0,3.94005388]
["bitfinex","ETHUSD",1751903716718,4.69321756,2538.5,2538.0,3.94008362]
["bitfinex","ETHUSD",1751903716921,4.89001756,2538.5,2538.0,4.13688362]
["bitfinex","ETHUSD",1751903717323,0.9506,2538.5,2538.0,4.13688362]
["bitfinex","ETHUSD",1751903717758,0.9506,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903717964,4.89000756,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903718524,3.93960196,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903719143,3.93958869,2538.4,2537.8,3.94040233]
["bitfinex","ETHUSD",1751903719378,4.69315959,2538.5,2537.7,3.97989568]
["bitfinex","ETHUSD",1751903719379,0.1968,2538.1,2537.7,3.97989568]
["bitfinex","ETHUSD",1751903719656,0.1968,2538.1,2537.9,0.8193]
["bitfinex","ETHUSD",1751903719825,0.7538,2538.5,2537.9,4.79896352]
["bitfinex","ETHUSD",1751903719826,4.69326708,2538.5,2537.9,4.79896352]
["bitfinex","ETHUSD",1751903720027,0.1968,2538.3,2537.9,4.79896352]
["bitfinex","ETHUSD",1751903720218,0.1968,2538.3,2537.9,0.85870265]
["bitfinex","ETHUSD",1751903720418,0.1978,2538.5,2538.1,3.93987973]
["bitfinex","ETHUSD",1751903720641,0.1978,2538.5,2538.2,0.03939799]
["bitfinex","ETHUSD",1751903722158,4.13714416,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903722458,0.7787,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903722823,0.1978,2538.5,2538.0,4.13690695]
["bitfinex","ETHUSD",1751903723026,0.1978,2538.5,2538.1,3.97933344]
["bitfinex","ETHUSD",1751903723226,0.1978,2538.5,2538.1,0.03939955]
["bitfinex","ETHUSD",1751903723427,0.1968,2538.3,2537.9,0.8193]
["bitfinex","ETHUSD",1751903723651,3.93982655,2538.2,2537.9,0.8193]
["bitfinex","ETHUSD",1751903723957,0.1968,2538.3,2537.8,10.1968]
["bitfinex","ETHUSD",1751903723958,4.13648549,2538.3,2537.8,10.1968]
["bitfinex","ETHUSD",1751903724674,3.93982174,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903725030,4.13653072,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1751903726069,4.13653072,2538.3,2537.9,0.03940265]
["bitfinex","ETHUSD",1751903726253,4.13653072,2538.3,2537.8,4.13721918]
["bitfinex","ETHUSD",1751903726453,0.1968,2538.3,2537.9,0.03940265]
["bitfinex","ETHUSD",1751903726651,0.1968,2538.3,2538.0,3.94000633]
["bitfinex","ETHUSD",1751903727034,0.1968,2538.3,2538.0,3.97940743]
["bitfinex","ETHUSD",1751903727361,0.1968,2538.3,2538.1,0.7848]
["bitfinex","ETHUSD",1751903728258,0.1968,2538.3,2538.1,7.75228655]
["bitfinex","ETHUSD",1751903728457,0.1978,2538.5,2538.2,0.03939799]
["bitfinex","ETHUSD",1751903729937,0.1978,2538.5,2538.1,0.7848]
["bitfinex","ETHUSD",1751903730135,4.13713637,2538.5,2538.1,0.7848]
["bitfinex","ETHUSD",1751903730760,4.13713637,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903731163,0.1978,2538.5,2538.0,4.13689236]
["bitfinex","ETHUSD",1751903731372,4.13720272,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903731893,0.1978,2538.5,2538.0,4.13689435]
["bitfinex","ETHUSD",1751903732065,0.1978,2538.5,2538.2,0.7805]
["bitfinex","ETHUSD",1751903733269,0.1978,2538.5,2538.2,4.72025451]
["bitfinex","ETHUSD",1751903733641,0.1978,2538.5,2538.2,4.7596525]
["bitfinex","ETHUSD",1751903734479,0.1978,2538.5,2538.3,3.9396292]
["bitfinex","ETHUSD",1751903734765,0.1978,2538.5,2538.2,0.81989799]
["bitfinex","ETHUSD",1751903735553,0.1978,2538.5,2538.2,0.7805]
["bitfinex","ETHUSD",1751903736163,0.1978,2538.5,2538.3,0.03939644]
["bitfinex","ETHUSD",1751903737974,0.1978,2538.5,2538.2,0.7805]
["bitfinex","ETHUSD",1751903738174,0.1978,2538.5,2538.3,0.03939644]
["bitfinex","ETHUSD",1751903740948,4.13720182,2538.5,2538.3,0.03939644]
["bitfinex","ETHUSD",1751903741145,3.93949439,2538.4,2538.0,0.9572]
["bitfinex","ETHUSD",1751903741345,4.70469439,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903741960,4.70477381,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903742853,0.1978,2538.5,2538.0,4.13685183]
["bitfinex","ETHUSD",1751903743053,0.1978,2538.5,2538.1,0.03939955]
["bitfinex","ETHUSD",1751903743054,4.13719706,2538.5,2538.1,0.03939955]
["bitfinex","ETHUSD",1751903743273,0.1978,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903743581,4.13724018,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751903743770,3.93951499,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903743971,3.93974753,2538.3,2537.8,10.7604]
["bitfinex","ETHUSD",1751903744172,0.1968,2538.2,2537.9,0.03940265]
["bitfinex","ETHUSD",1751903744360,0.1968,2538.2,2537.9,3.97960857]
["bitfinex","ETHUSD",1751903745081,0.1968,2538.2,2537.9,0.03940265]
["bitfinex","ETHUSD",1751903746076,0.1968,2538.2,2537.9,3.97957719]
["bitfinex","ETHUSD",1751903746460,0.1968,2538.2,2537.9,0.03940265]
["bitfinex","ETHUSD",1751903746861,0.1968,2538.2,2537.9,3.97965174]
["bitfinex","ETHUSD",1751903747272,0.001,2538.5,2538.1,3.93994956]
["bitfinex","ETHUSD",1751903747473,0.1968,2538.4,2538.1,4.75964956]
["bitfinex","ETHUSD",1751903747678,0.1968,2538.4,2538.1,0.85909955]
["bitfinex","ETHUSD",1751903749186,3.93976147,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903749401,0.8209,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903749562,3.93964858,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903749758,3.93965181,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903750271,4.13635028,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903750705,0.1968,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903750910,4.13642723,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903751706,0.1968,2538.4,2538.0,4.1368918]
["bitfinex","ETHUSD",1751903751875,0.1968,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903752073,4.13630497,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751903752278,3.9397458,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751903752707,3.93983871,2538.2,2537.8,10.0]
["bitfinex","ETHUSD",1751903752895,0.1968,2538.2,2537.8,10.1968]
["bitfinex","ETHUSD",1751903753299,0.1968,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751903753606,4.95553687,2538.1,2537.7,10.0]
["bitfinex","ETHUSD",1751903753820,4.95553687,2538.1,2537.6,11.0007]
["bitfinex","ETHUSD",1751903754126,3.94014453,2538.0,2537.6,11.0007]
["bitfinex","ETHUSD",1751903754439,4.95553973,2538.1,2537.6,11.0007]
["bitfinex","ETHUSD",1751903755092,4.95553973,2538.1,2537.6,14.94142718]
["bitfinex","ETHUSD",1751903755287,4.95553973,2538.1,2537.6,11.0007]
["bitfinex","ETHUSD",1751903755492,4.95553973,2538.1,2537.6,14.9413625]
["bitfinex","ETHUSD",1751903755798,1.0155,2538.1,2537.7,3.94053765]
["bitfinex","ETHUSD",1751903756103,1.0155,2538.1,2537.7,0.03940576]
["bitfinex","ETHUSD",1751903756300,1.0155,2538.1,2537.6,14.9413461]
["bitfinex","ETHUSD",1751903756301,4.95545575,2538.1,2537.6,14.9413461]
["bitfinex","ETHUSD",1751903756505,3.94014806,2538.0,2537.6,11.0007]
["bitfinex","ETHUSD",1751903756680,4.95545575,2538.1,2537.6,0.1988]
["bitfinex","ETHUSD",1751903756681,1.0155,2538.1,2537.6,0.1988]
["bitfinex","ETHUSD",1751903756881,3.94050284,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903757087,4.13730284,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903757888,3.94057611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903758718,4.13737611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903759120,11.85616266,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903759896,4.88867611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903760425,11.85616266,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903761020,4.88867611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903770444,4.13737611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903770847,0.1968,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903771031,3.94017709,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751903771231,4.13697709,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751903771632,3.94028309,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751903773522,3.94044021,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903773721,3.94057611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903774332,4.13731403,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903774532,4.13730972,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903774738,0.1968,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903775731,4.13727036,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751903775930,3.94057611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903776760,4.13737611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903778757,4.91537611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903784261,5.27457228,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903786975,5.27516137,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903789072,13.65271008,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903789934,13.65335952,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751903791285,25.87335952,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751903791453,3.94197414,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903792086,3.94192698,2536.9,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903792266,3.9417434,2537.0,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903792478,0.7504,2537.2,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903792479,0.55764242,2536.9,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903792652,0.1968,2536.9,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903793369,0.1968,2537.1,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903793569,0.1968,2537.1,2536.7,4.80156691]
["bitfinex","ETHUSD",1751903793771,0.1968,2537.1,2536.7,0.8594653]
["bitfinex","ETHUSD",1751903793975,0.1968,2537.1,2536.8,3.98132289]
["bitfinex","ETHUSD",1751903794274,0.1968,2537.1,2536.9,4.75792583]
["bitfinex","ETHUSD",1751903794447,0.1968,2537.1,2536.9,0.8162]
["bitfinex","ETHUSD",1751903794650,0.1968,2537.1,2536.9,4.75797693]
["bitfinex","ETHUSD",1751903795068,0.1968,2537.1,2536.9,0.8162]
["bitfinex","ETHUSD",1751903795973,0.001,2537.7,2536.9,7.78368655]
["bitfinex","ETHUSD",1751903796171,0.1968,2537.4,2537.2,3.94123953]
["bitfinex","ETHUSD",1751903796359,0.1968,2537.6,2537.3,7.81939852]
["bitfinex","ETHUSD",1751903796559,0.1968,2537.6,2537.4,3.94101405]
["bitfinex","ETHUSD",1751903796768,0.1968,2537.6,2537.3,4.7536347]
["bitfinex","ETHUSD",1751903796962,0.1968,2537.6,2537.3,0.8125]
["bitfinex","ETHUSD",1751903797662,1.60703375,2537.6,2537.3,0.8125]
["bitfinex","ETHUSD",1751903798376,5.54777684,2537.6,2537.3,0.8125]
["bitfinex","ETHUSD",1751903798587,4.13754309,2537.6,2537.3,0.8125]
["bitfinex","ETHUSD",1751903799652,3.94088669,2537.5,2537.1,0.8308]
["bitfinex","ETHUSD",1751903799948,0.1968,2537.4,2537.1,0.8308]
["bitfinex","ETHUSD",1751903800361,0.1968,2537.4,2537.1,4.81171945]
["bitfinex","ETHUSD",1751903800790,0.1968,2537.4,2537.3,0.8308]
["bitfinex","ETHUSD",1751903800994,0.1968,2537.6,2537.3,7.83769852]
["bitfinex","ETHUSD",1751903801276,0.001,2537.7,2537.4,0.03941042]
["bitfinex","ETHUSD",1751903802784,0.001,2537.7,2537.3,1.0276]
["bitfinex","ETHUSD",1751903802963,1.41060208,2537.7,2537.3,1.0276]
["bitfinex","ETHUSD",1751903803785,1.41060208,2537.7,2537.3,4.96878897]
["bitfinex","ETHUSD",1751903803981,0.001,2537.7,2537.4,3.94103689]
["bitfinex","ETHUSD",1751903804777,0.001,2537.7,2537.3,4.9687135]
["bitfinex","ETHUSD",1751903805086,0.001,2537.7,2537.4,0.03941042]
["bitfinex","ETHUSD",1751903805292,0.001,2537.7,2537.5,0.7964]
["bitfinex","ETHUSD",1751903806082,0.001,2537.7,2537.5,0.9932]
["bitfinex","ETHUSD",1751903806552,0.001,2537.7,2537.5,0.7964]
["bitfinex","ETHUSD",1751903807601,3.94164509,2537.7,2537.2,0.779]
["bitfinex","ETHUSD",1751903807795,4.13844509,2537.7,2537.2,0.9758]
["bitfinex","ETHUSD",1751903808100,0.1978,2537.7,2537.3,3.94119614]
["bitfinex","ETHUSD",1751903808303,0.1978,2537.7,2537.4,0.03941042]
["bitfinex","ETHUSD",1751903809714,0.1978,2537.7,2537.3,3.98059037]
["bitfinex","ETHUSD",1751903810296,0.1978,2537.7,2537.3,0.03941197]
["bitfinex","ETHUSD",1751903810468,0.1978,2537.7,2537.2,0.9758]
["bitfinex","ETHUSD",1751903810672,3.94080379,2537.6,2537.2,0.9758]
["bitfinex","ETHUSD",1751903811894,3.94100438,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1751903812596,3.94100438,2537.5,2537.0,10.7926]
["bitfinex","ETHUSD",1751903812891,3.94100438,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751903813980,3.94105916,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1751903814489,1.0261,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1751903814672,0.1968,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1751903815712,0.1968,2537.6,2537.2,0.03941352]
["bitfinex","ETHUSD",1751903815893,0.1968,2537.6,2537.3,0.8292]
["bitfinex","ETHUSD",1751903816401,4.1375368,2537.6,2537.3,0.8292]
["bitfinex","ETHUSD",1751903816699,0.1968,2537.6,2537.3,0.8292]
["bitfinex","ETHUSD",1751903816901,0.1978,2537.6,2537.3,0.8292]
["bitfinex","ETHUSD",1751903817194,0.001,2537.6,2537.4,0.03941042]
["bitfinex","ETHUSD",1751903817780,0.001,2537.6,2537.3,1.026]
["bitfinex","ETHUSD",1751903817983,0.001,2537.6,2537.3,4.96719483]
["bitfinex","ETHUSD",1751903820380,0.001,2537.6,2537.4,0.03941042]
["bitfinex","ETHUSD",1751903821113,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903821780,0.001,2537.6,2537.5,4.75518669]
["bitfinex","ETHUSD",1751903822622,0.001,2537.6,2537.5,4.79459555]
["bitfinex","ETHUSD",1751903825499,0.001,2537.6,2537.5,11.7620821]
["bitfinex","ETHUSD",1751903825698,0.001,2537.6,2537.5,11.72267324]
["bitfinex","ETHUSD",1751903826436,0.001,2537.6,2537.5,4.75518669]
["bitfinex","ETHUSD",1751903826731,0.001,2537.6,2537.5,4.79459555]
["bitfinex","ETHUSD",1751903826913,0.001,2537.6,2537.5,0.8143]
["bitfinex","ETHUSD",1751903827434,0.001,2537.6,2537.5,4.75518669]
["bitfinex","ETHUSD",1751903828631,0.001,2537.6,2537.5,0.8143]
["bitfinex","ETHUSD",1751903829330,0.39525771,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751903829531,0.39525771,2537.6,2537.4,4.13782412]
["bitfinex","ETHUSD",1751903829730,0.001,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751903831114,3.94188045,2537.6,2537.3,0.7607]
["bitfinex","ETHUSD",1751903831323,3.94188045,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1751903831324,3.94096391,2537.5,2537.3,0.1968]
["bitfinex","ETHUSD",1751903831528,4.13776391,2537.5,2537.1,0.9575]
["bitfinex","ETHUSD",1751903831728,3.94104806,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1751903831906,0.41378481,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751903832104,4.13775066,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751903832514,4.13775066,2537.5,2537.1,10.1968]
["bitfinex","ETHUSD",1751903832747,4.13775066,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751903834735,3.94110036,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1751903835830,3.94123715,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751903836026,0.78823375,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751903836654,3.94135267,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751903837247,3.94135267,2537.2,2536.8,0.82]
["bitfinex","ETHUSD",1751903837450,3.94135267,2537.2,2536.8,1.0168]
["bitfinex","ETHUSD",1751903837651,4.92349278,2537.3,2536.8,11.0168]
["bitfinex","ETHUSD",1751903838457,0.1968,2537.3,2536.8,1.0168]
["bitfinex","ETHUSD",1751903838655,4.1380683,2537.3,2536.8,1.0168]
["bitfinex","ETHUSD",1751903838852,1.62931789,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1751903839030,0.1968,2537.0,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903839234,3.941937,2536.9,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903839435,4.76337414,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903839745,4.96017414,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903842555,4.13877414,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903842756,6.43189391,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903843258,2.48991977,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903843561,0.1968,2536.8,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903844357,14.3412337,2537.6,2536.7,0.0430653]
["bitfinex","ETHUSD",1751903844358,0.1968,2537.0,2536.7,3.98519483]
["bitfinex","ETHUSD",1751903844556,0.1968,2537.0,2536.8,3.94195971]
["bitfinex","ETHUSD",1751903844764,0.1968,2537.0,2536.7,3.98508911]
["bitfinex","ETHUSD",1751903844969,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751903845150,0.001,2537.6,2537.1,3.94146435]
["bitfinex","ETHUSD",1751903845466,0.001,2537.6,2537.0,0.8197]
["bitfinex","ETHUSD",1751903845467,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751903845665,0.001,2537.6,2537.2,7.00690007]
["bitfinex","ETHUSD",1751903845838,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903846033,0.001,2537.6,2537.5,0.03940886]
["bitfinex","ETHUSD",1751903846234,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903846568,0.001,2537.6,2537.4,4.13779172]
["bitfinex","ETHUSD",1751903846766,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903846970,0.001,2537.6,2537.4,4.13775315]
["bitfinex","ETHUSD",1751903847565,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903847760,0.001,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751903848160,0.001,2537.6,2537.3,3.94119087]
["bitfinex","ETHUSD",1751903848376,0.001,2537.6,2537.2,4.13810536]
["bitfinex","ETHUSD",1751903848675,0.001,2537.6,2537.3,3.94118667]
["bitfinex","ETHUSD",1751903848858,0.36252255,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751903849065,3.94175317,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751903849261,0.001,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751903849462,0.41494235,2537.6,2537.0,0.8197]
["bitfinex","ETHUSD",1751903849664,0.41494235,2537.6,2537.1,3.980846]
["bitfinex","ETHUSD",1751903849665,1.0144,2537.5,2537.1,3.980846]
["bitfinex","ETHUSD",1751903849868,1.0144,2537.5,2537.1,0.03941508]
["bitfinex","ETHUSD",1751903850076,1.0144,2537.5,2537.0,14.13844509]
["bitfinex","ETHUSD",1751903850391,1.0144,2537.5,2537.1,3.98091158]
["bitfinex","ETHUSD",1751903850680,1.0144,2537.5,2537.2,3.94134924]
["bitfinex","ETHUSD",1751903851192,1.0144,2537.5,2537.1,1.52041508]
["bitfinex","ETHUSD",1751903851375,0.1968,2537.5,2537.1,5.46180489]
["bitfinex","ETHUSD",1751903851550,0.7559,2537.4,2537.2,3.94126828]
["bitfinex","ETHUSD",1751903851747,0.7559,2537.4,2536.8,1.481]
["bitfinex","ETHUSD",1751903851961,4.60768753,2537.3,2536.8,1.6778]
["bitfinex","ETHUSD",1751903852801,0.66648729,2537.3,2536.8,5.61975843]
["bitfinex","ETHUSD",1751903853093,4.6076985,2537.3,2536.8,5.61975843]
["bitfinex","ETHUSD",1751903853601,3.94136729,2537.2,2536.8,1.6778]
["bitfinex","ETHUSD",1751903854100,4.13831977,2537.1,2536.8,1.481]
["bitfinex","ETHUSD",1751903854252,0.41383198,2537.0,2536.8,1.481]
["bitfinex","ETHUSD",1751903854655,0.1968,2537.1,2536.8,1.481]
["bitfinex","ETHUSD",1751903854856,0.1968,2537.1,2536.8,5.4229682]
["bitfinex","ETHUSD",1751903855057,0.1968,2537.1,2536.9,3.9417468]
["bitfinex","ETHUSD",1751903855263,0.1968,2537.1,2536.8,5.42290546]
["bitfinex","ETHUSD",1751903855476,0.1968,2537.1,2536.8,1.481]
["bitfinex","ETHUSD",1751903855877,0.1968,2537.1,2536.8,5.42296738]
["bitfinex","ETHUSD",1751903856785,0.1968,2537.1,2536.9,3.94180413]
["bitfinex","ETHUSD",1751903857079,0.1968,2537.1,2536.8,5.42291864]
["bitfinex","ETHUSD",1751903857262,0.1968,2537.1,2536.8,5.42291473]
["bitfinex","ETHUSD",1751903857468,0.1968,2537.1,2536.9,3.94168676]
["bitfinex","ETHUSD",1751903858267,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751903858472,0.1968,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1751903858996,0.1968,2537.3,2537.1,3.94149158]
["bitfinex","ETHUSD",1751903859161,0.1968,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1751903859365,0.1968,2537.3,2537.1,3.94144477]
["bitfinex","ETHUSD",1751903859770,0.001,2537.6,2537.4,3.94098451]
["bitfinex","ETHUSD",1751903859984,0.1978,2537.6,2537.4,3.94098451]
["bitfinex","ETHUSD",1751903860188,0.1978,2537.6,2537.3,3.94117303]
["bitfinex","ETHUSD",1751903860368,0.1978,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903860696,0.1978,2537.6,2537.4,3.94094986]
["bitfinex","ETHUSD",1751903861097,0.1978,2537.6,2537.3,3.94110535]
["bitfinex","ETHUSD",1751903861262,0.1978,2537.6,2537.2,0.9522]
["bitfinex","ETHUSD",1751903861462,0.814,2537.5,2536.9,0.7554]
["bitfinex","ETHUSD",1751903861689,0.1968,2537.4,2537.0,6.037]
["bitfinex","ETHUSD",1751903861979,0.69207516,2537.4,2537.0,6.037]
["bitfinex","ETHUSD",1751903862180,0.69207516,2537.4,2537.0,9.97865732]
["bitfinex","ETHUSD",1751903863277,0.69207516,2537.4,2537.1,7.517]
["bitfinex","ETHUSD",1751903863577,4.63314037,2537.4,2537.1,7.517]
["bitfinex","ETHUSD",1751903864195,0.69207516,2537.4,2537.1,7.517]
["bitfinex","ETHUSD",1751903864395,0.54470536,2537.3,2537.1,7.517]
["bitfinex","ETHUSD",1751903869070,0.54470536,2537.3,2537.1,11.45849729]
["bitfinex","ETHUSD",1751903869271,0.1968,2537.4,2537.1,7.517]
["bitfinex","ETHUSD",1751903870012,0.1968,2537.4,2537.1,11.45846088]
["bitfinex","ETHUSD",1751903870212,0.1968,2537.4,2537.2,3.9413485]
["bitfinex","ETHUSD",1751903870381,0.1968,2537.4,2537.3,6.029]
["bitfinex","ETHUSD",1751903870983,0.1968,2537.4,2537.3,9.97019733]
["bitfinex","ETHUSD",1751903871201,0.1968,2537.4,2537.3,6.029]
["bitfinex","ETHUSD",1751903874686,0.1978,2537.6,2537.3,6.029]
["bitfinex","ETHUSD",1751903877399,0.1978,2537.6,2537.3,9.97010934]
["bitfinex","ETHUSD",1751903877796,0.1978,2537.6,2537.3,9.97010387]
["bitfinex","ETHUSD",1751903877999,0.1978,2537.6,2537.4,3.94102979]
["bitfinex","ETHUSD",1751903878228,0.1978,2537.6,2537.5,6.024]
["bitfinex","ETHUSD",1751903881519,0.1978,2537.6,2537.5,9.96488669]
["bitfinex","ETHUSD",1751903881707,0.1978,2537.6,2537.5,6.024]
["bitfinex","ETHUSD",1751903890562,0.1978,2537.6,2537.5,9.96488669]
["bitfinex","ETHUSD",1751903890851,0.001,2537.6,2537.5,10.73818669]
["bitfinex","ETHUSD",1751903892857,0.001,2537.6,2537.5,19.89002437]
["bitfinex","ETHUSD",1751903893063,0.001,2537.6,2537.5,30.08682437]
["bitfinex","ETHUSD",1751903894136,0.001,2537.6,2537.5,30.37914859]
["bitfinex","ETHUSD",1751903895251,0.001,2537.6,2537.5,23.41166204]
["bitfinex","ETHUSD",1751903896472,0.001,2537.6,2537.5,21.22731091]
["bitfinex","ETHUSD",1751903899081,0.001,2537.6,2537.5,15.20331091]
["bitfinex","ETHUSD",1751903899284,0.001,2537.6,2537.5,21.21231091]
["bitfinex","ETHUSD",1751903899688,0.001,2537.6,2537.5,1.6718]
["bitfinex","ETHUSD",1751903899895,0.001,2537.6,2537.5,7.484]
["bitfinex","ETHUSD",1751903901295,0.001,2537.6,2537.5,11.42488669]
["bitfinex","ETHUSD",1751903902661,0.001,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751903902893,0.001,2537.6,2537.5,11.42688669]
["bitfinex","ETHUSD",1751903903057,0.001,2537.6,2537.5,18.39437324]
["bitfinex","ETHUSD",1751903903261,0.001,2537.6,2537.5,21.58341172]
["bitfinex","ETHUSD",1751903903491,0.001,2537.6,2537.5,12.38238669]
["bitfinex","ETHUSD",1751903905009,0.001,2537.6,2537.5,4.89638669]
["bitfinex","ETHUSD",1751903905312,0.001,2537.6,2537.5,11.62468669]
["bitfinex","ETHUSD",1751903905666,0.001,2537.6,2537.5,11.92480387]
["bitfinex","ETHUSD",1751903909516,0.001,2537.6,2537.5,11.62468669]
["bitfinex","ETHUSD",1751903910317,0.001,2537.6,2537.5,11.91392103]
["bitfinex","ETHUSD",1751903911027,0.001,2537.6,2537.5,7.97303434]
["bitfinex","ETHUSD",1751903911226,0.001,2537.6,2537.5,7.6768]
["bitfinex","ETHUSD",1751903911734,0.001,2537.6,2537.5,11.61768669]
["bitfinex","ETHUSD",1751903913022,0.001,2537.6,2537.5,7.6768]
["bitfinex","ETHUSD",1751903913595,0.001,2537.6,2537.5,7.48]
["bitfinex","ETHUSD",1751903920850,0.001,2537.6,2537.5,11.46029555]
["bitfinex","ETHUSD",1751903921057,0.001,2537.6,2537.5,11.61768669]
["bitfinex","ETHUSD",1751903921218,0.001,2537.6,2537.5,7.6768]
["bitfinex","ETHUSD",1751903921421,0.001,2537.6,2537.5,7.71620886]
["bitfinex","ETHUSD",1751903921618,0.001,2537.6,2537.5,7.6768]
["bitfinex","ETHUSD",1751903921924,0.001,2537.6,2537.5,11.61768669]
["bitfinex","ETHUSD",1751903922807,0.001,2537.6,2537.5,11.91806904]
["bitfinex","ETHUSD",1751903926159,0.001,2537.6,2537.5,7.6768]
["bitfinex","ETHUSD",1751903926334,0.001,2537.6,2537.5,7.473]
["bitfinex","ETHUSD",1751903926719,0.001,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1751903927457,0.001,2537.6,2537.3,4.13798077]
["bitfinex","ETHUSD",1751903927762,0.001,2537.6,2537.4,6.003]
["bitfinex","ETHUSD",1751903927934,0.001,2537.6,2537.5,1.47]
["bitfinex","ETHUSD",1751903932063,0.001,2537.6,2537.5,7.32928378]
["bitfinex","ETHUSD",1751903932263,0.001,2537.6,2537.5,3.58519709]
["bitfinex","ETHUSD",1751903932580,0.001,2537.6,2537.5,6.36498669]
["bitfinex","ETHUSD",1751903932783,0.001,2537.6,2537.5,6.40439555]
["bitfinex","ETHUSD",1751903938982,0.001,2537.6,2537.5,6.36498669]
["bitfinex","ETHUSD",1751903939512,0.001,2537.6,2537.5,16.69882534]
["bitfinex","ETHUSD",1751903939718,0.001,2537.6,2537.5,16.65941648]
["bitfinex","ETHUSD",1751903941031,0.001,2537.6,2537.5,12.71852979]
["bitfinex","ETHUSD",1751903941429,0.001,2537.6,2537.5,11.96122979]
["bitfinex","ETHUSD",1751903941584,0.001,2537.6,2537.5,1.6668]
["bitfinex","ETHUSD",1751903941792,0.001,2537.6,2537.5,7.6638]
["bitfinex","ETHUSD",1751903950303,0.001,2537.6,2537.5,11.60468669]
["bitfinex","ETHUSD",1751903953405,0.001,2537.6,2537.5,7.6638]
["bitfinex","ETHUSD",1751903954287,0.001,2537.6,2537.5,7.467]
["bitfinex","ETHUSD",1751903954518,0.001,2537.6,2537.2,11.3681]
["bitfinex","ETHUSD",1751903954519,0.8192,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1751903954693,0.47610229,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903954890,0.47610229,2537.4,2537.2,1.6628]
["bitfinex","ETHUSD",1751903955130,0.47610229,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903956295,0.8192,2537.5,2537.3,6.001]
["bitfinex","ETHUSD",1751903956715,0.8192,2537.5,2537.2,1.6628]
["bitfinex","ETHUSD",1751903956900,0.8192,2537.5,2537.3,6.001]
["bitfinex","ETHUSD",1751903958619,4.76013564,2537.5,2537.3,6.001]
["bitfinex","ETHUSD",1751903958821,0.8192,2537.5,2537.3,6.001]
["bitfinex","ETHUSD",1751903958990,0.49578229,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903960837,0.69258229,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903961042,4.6336243,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903962310,0.69258229,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903964027,0.1968,2537.4,2537.3,6.001]
["bitfinex","ETHUSD",1751903968641,4.13791429,2537.4,2537.3,6.002]
["bitfinex","ETHUSD",1751903968808,0.1968,2537.4,2537.1,0.002]
["bitfinex","ETHUSD",1751903969010,3.94135267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751903969317,6.25422633,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751903973948,3.94200524,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751903973949,0.001,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751903974122,0.001,2537.5,2537.2,14.43548655]
["bitfinex","ETHUSD",1751903974324,0.001,2537.5,2537.4,0.7748]
["bitfinex","ETHUSD",1751903974834,0.001,2537.5,2537.3,3.94117003]
["bitfinex","ETHUSD",1751903975043,0.001,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751903977015,0.8705841,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751903978237,0.8705841,2537.5,2537.1,10.002]
["bitfinex","ETHUSD",1751903978441,0.8705841,2537.5,2537.2,7.468]
["bitfinex","ETHUSD",1751903979540,3.94111132,2537.4,2537.2,7.468]
["bitfinex","ETHUSD",1751903979922,3.94119733,2537.3,2537.2,1.466]
["bitfinex","ETHUSD",1751903980120,3.94119733,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903980121,4.91999733,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903982448,0.1968,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903982648,4.63444519,2537.3,2537.2,1.466]
["bitfinex","ETHUSD",1751903982850,4.63444519,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903984643,0.69324786,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903985056,4.63444519,2537.3,2537.2,7.468]
["bitfinex","ETHUSD",1751903990260,3.94135267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751903990426,4.79893246,2537.2,2537.1,6.004]
["bitfinex","ETHUSD",1751903994767,0.8266,2537.5,2537.1,6.004]
["bitfinex","ETHUSD",1751903994954,0.1968,2537.2,2537.1,10.76600802]
["bitfinex","ETHUSD",1751903995158,0.001,2537.5,2537.1,13.79198655]
["bitfinex","ETHUSD",1751903995355,0.001,2537.5,2537.3,3.94115428]
["bitfinex","ETHUSD",1751903995356,0.1978,2537.5,2537.3,3.94115428]
["bitfinex","ETHUSD",1751903995563,0.001,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751903999558,3.94188669,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751903999739,0.75306275,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751904001238,0.1978,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751904004963,4.13868669,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751904005170,0.1978,2537.5,2537.4,6.002]
["bitfinex","ETHUSD",1751904007091,0.1978,2537.5,2537.4,6.8196]
["bitfinex","ETHUSD",1751904011494,0.1978,2537.5,2537.4,0.8176]
["bitfinex","ETHUSD",1751904011668,0.1978,2537.5,2537.4,8.2846]
["bitfinex","ETHUSD",1751904011868,0.001,2537.5,2537.4,19.19312856]
["bitfinex","ETHUSD",1751904012072,0.001,2537.5,2537.4,12.22564201]
["bitfinex","ETHUSD",1751904013388,0.001,2537.5,2537.4,4.75864201]
["bitfinex","ETHUSD",1751904013592,0.001,2537.5,2537.4,8.2826]
["bitfinex","ETHUSD",1751904014180,0.001,2537.5,2537.2,4.13806876]
["bitfinex","ETHUSD",1751904014386,0.001,2537.5,2537.4,7.465]
["bitfinex","ETHUSD",1751904014766,0.001,2537.5,2537.2,0.9977]
["bitfinex","ETHUSD",1751904014983,0.1978,2537.5,2537.3,7.465]
["bitfinex","ETHUSD",1751904015265,4.63119088,2537.5,2537.1,0.1988]
["bitfinex","ETHUSD",1751904015590,0.69023219,2537.5,2537.2,7.465]
["bitfinex","ETHUSD",1751904018593,0.69023219,2537.5,2537.2,11.4062875]
["bitfinex","ETHUSD",1751904018782,0.1978,2537.5,2537.2,7.465]
["bitfinex","ETHUSD",1751904019770,0.1978,2537.5,2537.2,11.40632691]
["bitfinex","ETHUSD",1751904020117,0.1978,2537.5,2537.2,7.465]
["bitfinex","ETHUSD",1751904023278,0.1978,2537.5,2537.2,1.465]
["bitfinex","ETHUSD",1751904023492,0.1978,2537.5,2537.3,6.0]
["bitfinex","ETHUSD",1751904024913,0.001,2537.5,2537.4,4.80985243]
["bitfinex","ETHUSD",1751904025209,0.001,2537.5,2537.4,4.77044201]
["bitfinex","ETHUSD",1751904025375,0.001,2537.5,2537.4,5.37044201]
["bitfinex","ETHUSD",1751904025788,0.001,2537.5,2537.4,4.77044201]
["bitfinex","ETHUSD",1751904025980,0.001,2537.5,2537.4,12.23644201]
["bitfinex","ETHUSD",1751904026483,0.001,2537.5,2537.4,8.2954]
["bitfinex","ETHUSD",1751904026683,0.001,2537.5,2537.4,12.23644201]
["bitfinex","ETHUSD",1751904027180,0.001,2537.5,2537.4,8.2954]
["bitfinex","ETHUSD",1751904027506,0.001,2537.5,2537.4,8.2944]
["bitfinex","ETHUSD",1751904027710,0.001,2537.5,2537.1,0.7627]
["bitfinex","ETHUSD",1751904027924,0.001,2537.5,2537.2,7.465]
["bitfinex","ETHUSD",1751904028092,0.001,2537.5,2537.3,3.94113861]
["bitfinex","ETHUSD",1751904028610,0.001,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751904028911,0.001,2537.5,2537.3,3.94111097]
["bitfinex","ETHUSD",1751904029610,0.001,2537.5,2537.2,11.40628055]
["bitfinex","ETHUSD",1751904031015,0.001,2537.5,2537.3,3.94119058]
["bitfinex","ETHUSD",1751904031206,0.001,2537.5,2537.4,9.94104201]
["bitfinex","ETHUSD",1751904031714,0.001,2537.5,2537.4,6.0]
["bitfinex","ETHUSD",1751904032501,0.001,2537.5,2537.4,7.465]
["bitfinex","ETHUSD",1751904032706,0.001,2537.5,2537.1,4.70412956]
["bitfinex","ETHUSD",1751904032899,0.78943947,2537.5,2537.2,7.465]
["bitfinex","ETHUSD",1751904033507,1.60103947,2537.5,2537.3,7.465]
["bitfinex","ETHUSD",1751904033718,0.8126,2537.5,2537.3,7.465]
["bitfinex","ETHUSD",1751904034042,4.75351039,2537.5,2537.3,7.465]
["bitfinex","ETHUSD",1751904034388,4.75362456,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751904034698,4.75351757,2537.5,2537.2,6.0]
["bitfinex","ETHUSD",1751904034891,0.1968,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751904035291,1.08593614,2537.3,2537.2,6.0]
["bitfinex","ETHUSD",1751904035493,4.83040108,2537.3,2537.2,6.0]
["bitfinex","ETHUSD",1751904036321,3.94135267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751904036593,4.69735267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751904036794,4.69735267,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904037026,5.6501082,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904037210,1.70875553,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904037694,5.6501082,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904038024,1.70875553,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904038196,0.756,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904039528,4.69735267,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904040112,4.69735267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751904040426,4.69735267,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904041298,0.7757,2537.4,2537.1,6.002]
["bitfinex","ETHUSD",1751904041494,3.94111569,2537.4,2537.1,6.002]
["bitfinex","ETHUSD",1751904041710,4.33542587,2537.3,2537.1,6.002]
["bitfinex","ETHUSD",1751904042109,0.39421157,2537.3,2537.1,6.002]
["bitfinex","ETHUSD",1751904042307,4.33546855,2537.3,2537.1,6.002]
["bitfinex","ETHUSD",1751904042599,3.94135267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751904042803,5.12508849,2537.3,2537.1,6.002]
["bitfinex","ETHUSD",1751904043002,0.90661811,2537.2,2537.1,6.002]
["bitfinex","ETHUSD",1751904043621,0.39421157,2537.3,2537.1,6.002]
["bitfinex","ETHUSD",1751904044022,0.8058,2537.5,2537.1,6.002]
["bitfinex","ETHUSD",1751904044230,0.1968,2537.4,2537.1,6.002]
["bitfinex","ETHUSD",1751904045121,0.1968,2537.4,2537.1,0.002]
["bitfinex","ETHUSD",1751904045328,0.1968,2537.4,2537.2,6.0]
["bitfinex","ETHUSD",1751904045633,4.13785879,2537.4,2537.2,6.0]
["bitfinex","ETHUSD",1751904045832,1.00486566,2537.4,2537.2,6.0]
["bitfinex","ETHUSD",1751904050630,0.1968,2537.4,2537.3,6.0]
["bitfinex","ETHUSD",1751904050841,0.001,2537.5,2537.4,14.75254201]
["bitfinex","ETHUSD",1751904051022,0.001,2537.7,2537.5,14.49088669]
["bitfinex","ETHUSD",1751904051207,0.001,2537.7,2537.6,28.25992525]
["bitfinex","ETHUSD",1751904051208,1e-08,2537.7,2537.6,28.25992525]
["bitfinex","ETHUSD",1751904051413,1e-08,2537.7,2537.6,32.05117287]
["bitfinex","ETHUSD",1751904052334,1e-08,2537.7,2537.6,33.51617287]
["bitfinex","ETHUSD",1751904053935,1e-08,2537.7,2537.6,26.05117287]
["bitfinex","ETHUSD",1751904054141,1e-08,2537.7,2537.6,33.51617287]
["bitfinex","ETHUSD",1751904056028,1e-08,2537.7,2537.6,10.9591]
["bitfinex","ETHUSD",1751904056232,1e-08,2537.7,2537.6,22.36583139]
["bitfinex","ETHUSD",1751904058020,1e-08,2537.7,2537.6,14.89983139]
["bitfinex","ETHUSD",1751904058216,1e-08,2537.7,2537.6,22.36483139]
["bitfinex","ETHUSD",1751904058639,1e-08,2537.7,2537.6,22.36383139]
["bitfinex","ETHUSD",1751904059033,1e-08,2537.7,2537.6,14.89983139]
["bitfinex","ETHUSD",1751904059215,1e-08,2537.7,2537.6,22.36383139]
["bitfinex","ETHUSD",1751904060127,1e-08,2537.7,2537.6,14.89983139]
["bitfinex","ETHUSD",1751904060436,1e-08,2537.7,2537.6,22.36383139]
["bitfinex","ETHUSD",1751904060639,1e-08,2537.7,2537.6,18.4231]
["bitfinex","ETHUSD",1751904060946,1e-08,2537.7,2537.6,22.36283139]
["bitfinex","ETHUSD",1751904061516,1e-08,2537.7,2537.6,16.36483139]
["bitfinex","ETHUSD",1751904061745,1e-08,2537.7,2537.6,22.36283139]
["bitfinex","ETHUSD",1751904063918,1e-08,2537.7,2537.6,14.89983139]
["bitfinex","ETHUSD",1751904064118,1e-08,2537.7,2537.6,22.36283139]
["bitfinex","ETHUSD",1751904065654,1e-08,2537.7,2537.6,14.89983139]
["bitfinex","ETHUSD",1751904066022,1e-08,2537.7,2537.6,10.0]
["bitfinex","ETHUSD",1751904066352,0.79760001,2537.7,2537.2,10.0]
["bitfinex","ETHUSD",1751904066554,4.6113716,2537.6,2537.1,4.14026002]
["bitfinex","ETHUSD",1751904066719,4.61140737,2537.6,2537.1,14.14026851]
["bitfinex","ETHUSD",1751904066916,0.67060891,2537.6,2537.2,7.463]
["bitfinex","ETHUSD",1751904067319,4.61137428,2537.6,2537.2,7.463]
["bitfinex","ETHUSD",1751904067756,0.67060891,2537.6,2537.2,11.40433909]
["bitfinex","ETHUSD",1751904068527,0.67060891,2537.6,2537.2,7.463]
["bitfinex","ETHUSD",1751904068920,0.54088779,2537.5,2537.2,7.463]
["bitfinex","ETHUSD",1751904069144,0.54088779,2537.5,2537.2,11.40433307]
["bitfinex","ETHUSD",1751904069358,0.67060891,2537.6,2537.3,3.94118515]
["bitfinex","ETHUSD",1751904069527,0.67060891,2537.6,2537.4,5.998]
["bitfinex","ETHUSD",1751904071759,0.67060891,2537.6,2537.4,9.93901892]
["bitfinex","ETHUSD",1751904072051,0.1968,2537.6,2537.4,5.998]
["bitfinex","ETHUSD",1751904074045,0.1968,2537.6,2537.4,9.93896595]
["bitfinex","ETHUSD",1751904074766,0.1968,2537.6,2537.4,7.463]
["bitfinex","ETHUSD",1751904074972,0.1968,2537.6,2537.4,11.40389429]
["bitfinex","ETHUSD",1751904075266,0.1968,2537.6,2537.4,11.40395807]
["bitfinex","ETHUSD",1751904075482,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751904075649,1e-08,2537.7,2537.6,9.93873139]
["bitfinex","ETHUSD",1751904075826,1e-08,2537.7,2537.6,6.8245]
["bitfinex","ETHUSD",1751904076172,1e-08,2537.7,2537.6,20.76523139]
["bitfinex","ETHUSD",1751904076328,1e-08,2537.7,2537.6,20.96203139]
["bitfinex","ETHUSD",1751904077229,1e-08,2537.7,2537.6,14.96403139]
["bitfinex","ETHUSD",1751904077451,1e-08,2537.7,2537.6,10.1968]
["bitfinex","ETHUSD",1751904077679,1e-08,2537.7,2537.6,7.6598]
["bitfinex","ETHUSD",1751904079857,1e-08,2537.7,2537.3,4.76764954]
["bitfinex","ETHUSD",1751904079858,1e-08,2537.7,2537.3,3.94119012]
["bitfinex","ETHUSD",1751904080180,1e-08,2537.7,2537.6,1.465]
["bitfinex","ETHUSD",1751904080467,1e-08,2537.7,2537.6,7.463]
["bitfinex","ETHUSD",1751904089957,1e-08,2537.7,2537.6,11.40373139]
["bitfinex","ETHUSD",1751904090158,1e-08,2537.7,2537.6,7.463]
["bitfinex","ETHUSD",1751904090990,1e-08,2537.7,2537.6,12.20153139]
["bitfinex","ETHUSD",1751904091193,1e-08,2537.7,2537.6,19.16901794]
["bitfinex","ETHUSD",1751904091685,1e-08,2537.7,2537.6,29.16901794]
["bitfinex","ETHUSD",1751904093564,1e-08,2537.7,2537.6,22.20153139]
["bitfinex","ETHUSD",1751904096084,1e-08,2537.7,2537.6,21.40373139]
["bitfinex","ETHUSD",1751904096258,1e-08,2537.7,2537.6,11.40373139]
["bitfinex","ETHUSD",1751904096460,1e-08,2537.7,2537.5,4.13955345]
["bitfinex","ETHUSD",1751904096661,1e-08,2537.7,2537.6,7.462]
["bitfinex","ETHUSD",1751904097265,1e-08,2537.7,2537.6,11.40273139]
["bitfinex","ETHUSD",1751904097707,1e-08,2537.7,2537.6,12.15473139]
["bitfinex","ETHUSD",1751904098066,1e-08,2537.7,2537.6,7.462]
["bitfinex","ETHUSD",1751904098481,1e-08,2537.7,2537.6,11.40273139]
["bitfinex","ETHUSD",1751904100179,1e-08,2537.7,2537.6,22.22443139]
["bitfinex","ETHUSD",1751904101701,1e-08,2537.7,2537.6,25.55758269]
["bitfinex","ETHUSD",1751904102004,1e-08,2537.7,2537.6,26.10758269]
["bitfinex","ETHUSD",1751904102730,1e-08,2537.7,2537.6,50.79736969]
["bitfinex","ETHUSD",1751904102874,1e-08,2537.7,2537.6,44.28997569]
["bitfinex","ETHUSD",1751904103074,1e-08,2537.7,2537.6,29.35758269]
["bitfinex","ETHUSD",1751904104190,1e-08,2537.7,2537.6,26.10758269]
["bitfinex","ETHUSD",1751904104814,1e-08,2537.7,2537.6,30.47058169]
["bitfinex","ETHUSD",1751904108287,0.001,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751904108597,0.001,2538.3,2538.1,29.05024451]
["bitfinex","ETHUSD",1751904108796,0.001,2538.3,2538.2,16.72219985]
["bitfinex","ETHUSD",1751904110531,0.001,2538.3,2538.2,17.02196552]
["bitfinex","ETHUSD",1751904112835,0.001,2538.3,2538.2,16.72219985]
["bitfinex","ETHUSD",1751904113131,0.001,2538.3,2538.2,24.54219985]
["bitfinex","ETHUSD",1751904113626,0.001,2538.3,2538.2,23.07819985]
["bitfinex","ETHUSD",1751904113824,0.001,2538.3,2538.2,30.53819985]
["bitfinex","ETHUSD",1751904113992,0.001,2538.3,2538.2,33.55353553]
["bitfinex","ETHUSD",1751904114524,0.001,2538.3,2538.2,33.84237818]
["bitfinex","ETHUSD",1751904114727,0.001,2538.3,2538.2,23.07819985]
["bitfinex","ETHUSD",1751904114942,0.001,2538.3,2538.2,19.21979985]
["bitfinex","ETHUSD",1751904115245,0.001,2538.3,2538.2,29.21979985]
["bitfinex","ETHUSD",1751904119033,0.001,2538.3,2538.2,21.39979985]
["bitfinex","ETHUSD",1751904119621,0.001,2538.3,2538.2,22.22889985]
["bitfinex","ETHUSD",1751904120010,0.001,2538.3,2538.2,26.62779233]
["bitfinex","ETHUSD",1751904122524,0.001,2538.3,2538.2,15.31889985]
["bitfinex","ETHUSD",1751904122792,0.001,2538.3,2538.2,13.93979985]
["bitfinex","ETHUSD",1751904123044,0.001,2538.3,2538.2,21.39979985]
["bitfinex","ETHUSD",1751904124832,0.001,2538.3,2538.2,22.19099985]
["bitfinex","ETHUSD",1751904125040,0.001,2538.3,2538.2,22.74099985]
["bitfinex","ETHUSD",1751904125246,0.001,2538.3,2538.2,26.58989233]
["bitfinex","ETHUSD",1751904126532,1e-08,2538.5,2538.4,5.28068944]
["bitfinex","ETHUSD",1751904126738,0.0440653,2538.7,2538.4,5.28068944]
["bitfinex","ETHUSD",1751904126739,0.0440653,2538.7,2538.6,26.31644107]
["bitfinex","ETHUSD",1751904126918,0.0440653,2538.7,2538.6,10.92217907]
["bitfinex","ETHUSD",1751904127118,0.0440653,2538.7,2538.6,14.2097769]
["bitfinex","ETHUSD",1751904127647,0.001,2538.8,2538.6,14.2097769]
["bitfinex","ETHUSD",1751904127648,0.001,2538.8,2538.7,14.4890239]
["bitfinex","ETHUSD",1751904127828,0.001,2538.8,2538.7,22.24771045]
["bitfinex","ETHUSD",1751904127829,1e-08,2538.8,2538.7,22.24771045]
["bitfinex","ETHUSD",1751904128027,0.001,2539.8,2538.8,30.7912]
["bitfinex","ETHUSD",1751904128218,0.001,2539.8,2539.7,21.69615947]
["bitfinex","ETHUSD",1751904128411,0.001,2539.8,2539.7,22.76967292]
["bitfinex","ETHUSD",1751904128616,0.001,2539.8,2539.7,21.97847292]
["bitfinex","ETHUSD",1751904128815,0.001,2539.8,2539.7,17.5]
["bitfinex","ETHUSD",1751904129044,0.001,2539.8,2539.7,21.43747292]
["bitfinex","ETHUSD",1751904129248,0.001,2539.8,2539.7,17.5]
["bitfinex","ETHUSD",1751904129428,0.001,2539.8,2539.7,21.43747292]
["bitfinex","ETHUSD",1751904129630,0.001,2539.8,2539.7,21.73115029]
["bitfinex","ETHUSD",1751904129966,0.001,2539.8,2539.5,9.465]
["bitfinex","ETHUSD",1751904130114,0.8131,2539.7,2539.6,6.035]
["bitfinex","ETHUSD",1751904130530,0.8131,2539.7,2539.6,6.037]
["bitfinex","ETHUSD",1751904131034,1.28832797,2539.7,2539.6,6.037]
["bitfinex","ETHUSD",1751904131524,0.8131,2539.7,2539.6,6.037]
["bitfinex","ETHUSD",1751904134432,0.8131,2539.7,2539.6,9.97462797]
["bitfinex","ETHUSD",1751904134771,0.001,2539.8,2539.6,6.037]
["bitfinex","ETHUSD",1751904136050,0.001,2539.8,2539.5,9.465]
["bitfinex","ETHUSD",1751904136237,0.001,2539.8,2539.6,7.495]
["bitfinex","ETHUSD",1751904136438,0.47145088,2539.8,2539.6,7.495]
["bitfinex","ETHUSD",1751904137682,4.40879366,2539.8,2539.5,9.465]
["bitfinex","ETHUSD",1751904137890,0.47145088,2539.8,2539.6,7.494]
["bitfinex","ETHUSD",1751904138099,0.66825088,2539.8,2539.6,7.494]
["bitfinex","ETHUSD",1751904140662,0.1978,2539.8,2539.6,7.494]
["bitfinex","ETHUSD",1751904143465,0.1978,2539.8,2539.7,6.027]
["bitfinex","ETHUSD",1751904146609,0.1978,2539.8,2539.5,9.465]
["bitfinex","ETHUSD",1751904146909,1.0111,2539.5,2538.9,0.1968]
["bitfinex","ETHUSD",1751904147066,3.93793809,2539.4,2539.0,6.024]
["bitfinex","ETHUSD",1751904147257,0.67202381,2539.3,2539.0,6.024]
["bitfinex","ETHUSD",1751904147774,4.61021562,2539.3,2539.1,6.025]
["bitfinex","ETHUSD",1751904148182,4.61011911,2539.3,2539.1,6.025]
["bitfinex","ETHUSD",1751904148387,0.67202381,2539.3,2539.1,6.025]
["bitfinex","ETHUSD",1751904148886,0.1968,2539.3,2539.1,6.025]
["bitfinex","ETHUSD",1751904156267,0.1968,2539.3,2539.1,6.06438403]
["bitfinex","ETHUSD",1751904157388,0.1968,2539.3,2539.1,10.00277716]
["bitfinex","ETHUSD",1751904157570,0.1968,2539.3,2539.1,9.96339313]
["bitfinex","ETHUSD",1751904158483,0.1968,2539.3,2539.1,6.025]
["bitfinex","ETHUSD",1751904159105,0.1968,2539.3,2539.1,6.06438403]
["bitfinex","ETHUSD",1751904160096,0.69170601,2539.3,2538.9,0.49677869]
["bitfinex","ETHUSD",1751904160418,0.69170601,2539.3,2539.0,6.016]
["bitfinex","ETHUSD",1751904161283,0.1968,2539.3,2539.1,3.93829041]
["bitfinex","ETHUSD",1751904161587,0.1968,2539.3,2539.2,6.017]
["bitfinex","ETHUSD",1751904162110,0.7585,2539.7,2539.2,6.05638248]
["bitfinex","ETHUSD",1751904162275,4.8928896,2539.7,2539.2,6.2138]
["bitfinex","ETHUSD",1751904162480,4.82086488,2539.6,2539.2,6.2138]
["bitfinex","ETHUSD",1751904163004,0.88312399,2539.6,2539.2,6.2138]
["bitfinex","ETHUSD",1751904163577,4.82075649,2539.6,2539.2,6.2138]
["bitfinex","ETHUSD",1751904163773,3.93791608,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751904163989,3.93791608,2539.5,2539.3,6.017]
["bitfinex","ETHUSD",1751904163990,4.72265809,2539.4,2539.3,6.017]
["bitfinex","ETHUSD",1751904164215,5.8738146,2539.4,2539.3,6.017]
["bitfinex","ETHUSD",1751904165108,3.93809317,2539.3,2538.9,0.49677869]
["bitfinex","ETHUSD",1751904165313,1.93575651,2539.4,2538.9,0.29997869]
["bitfinex","ETHUSD",1751904165314,4.72395848,2539.0,2538.9,0.29997869]
["bitfinex","ETHUSD",1751904165508,4.72395848,2539.0,2538.9,6.02]
["bitfinex","ETHUSD",1751904165841,0.7854,2539.0,2538.9,6.02]
["bitfinex","ETHUSD",1751904167290,0.7854,2539.0,2538.9,6.3225801]
["bitfinex","ETHUSD",1751904167813,0.7854,2539.0,2538.9,6.3215801]
["bitfinex","ETHUSD",1751904168030,0.7854,2539.0,2538.9,6.019]
["bitfinex","ETHUSD",1751904168391,0.1968,2539.1,2538.9,6.019]
["bitfinex","ETHUSD",1751904171018,0.1968,2539.1,2538.9,6.021]
["bitfinex","ETHUSD",1751904171336,0.18422572,2539.1,2538.9,6.021]
["bitfinex","ETHUSD",1751904171628,0.18422572,2539.1,2538.9,6.31121782]
["bitfinex","ETHUSD",1751904171932,0.18422572,2539.1,2538.9,6.021]
["bitfinex","ETHUSD",1751904172243,4.12262909,2539.1,2539.0,6.016]
["bitfinex","ETHUSD",1751904172451,0.67502863,2539.1,2539.0,6.016]
["bitfinex","ETHUSD",1751904173525,0.18422572,2539.1,2539.0,6.016]
["bitfinex","ETHUSD",1751904177525,0.8199,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751904177830,4.75845848,2539.0,2538.9,6.02]
["bitfinex","ETHUSD",1751904181019,4.75845848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751904181319,4.75845848,2539.0,2538.9,6.018]
["bitfinex","ETHUSD",1751904181524,5.62814632,2539.0,2538.9,6.018]
["bitfinex","ETHUSD",1751904182601,12.58693691,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751904182803,22.58693691,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904183108,24.00018723,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904184641,5.62814632,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904184936,3.93855848,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904185544,3.93847402,2539.1,2538.9,1e-08]
["bitfinex","ETHUSD",1751904186308,4.7334116,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904187117,3.93840893,2539.1,2538.9,1e-08]
["bitfinex","ETHUSD",1751904187421,4.73339339,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904187616,5.69596936,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904187921,5.69600409,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904189419,1.75767597,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904189624,0.7951,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904190622,5.70120773,2539.7,2538.9,0.03938714]
["bitfinex","ETHUSD",1751904190623,0.001,2539.7,2538.9,0.03938714]
["bitfinex","ETHUSD",1751904190818,0.1968,2539.5,2539.2,3.93823663]
["bitfinex","ETHUSD",1751904191024,0.1968,2539.5,2539.3,3.93803453]
["bitfinex","ETHUSD",1751904191354,0.1968,2539.5,2539.4,6.8091]
["bitfinex","ETHUSD",1751904191546,0.1968,2539.5,2539.4,6.023]
["bitfinex","ETHUSD",1751904192652,0.1968,2539.5,2539.4,9.96093809]
["bitfinex","ETHUSD",1751904192826,0.1968,2539.5,2539.4,6.023]
["bitfinex","ETHUSD",1751904193334,0.1968,2539.5,2539.1,4.71648014]
["bitfinex","ETHUSD",1751904193660,0.1968,2539.5,2539.4,6.021]
["bitfinex","ETHUSD",1751904195629,0.1968,2539.5,2539.4,9.95893809]
["bitfinex","ETHUSD",1751904195957,0.1968,2539.5,2539.4,6.021]
["bitfinex","ETHUSD",1751904196768,0.1968,2539.5,2539.4,9.95893809]
["bitfinex","ETHUSD",1751904197267,0.1968,2539.5,2539.4,6.021]
["bitfinex","ETHUSD",1751904197784,0.1968,2539.5,2539.1,4.71660105]
["bitfinex","ETHUSD",1751904197944,0.1968,2539.5,2539.2,6.021]
["bitfinex","ETHUSD",1751904198348,0.1968,2539.5,2539.2,9.95916159]
["bitfinex","ETHUSD",1751904198542,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751904199035,0.1968,2539.5,2539.4,4.75553809]
["bitfinex","ETHUSD",1751904200651,0.001,2539.7,2539.4,0.85697938]
["bitfinex","ETHUSD",1751904200838,0.001,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751904201365,0.001,2539.7,2539.5,9.95878212]
["bitfinex","ETHUSD",1751904201664,0.001,2539.7,2539.5,6.021]
["bitfinex","ETHUSD",1751904203763,0.001,2539.7,2539.6,6.019]
["bitfinex","ETHUSD",1751904204265,0.001,2539.7,2539.4,3.93791658]
["bitfinex","ETHUSD",1751904204482,0.001,2539.7,2539.5,6.019]
["bitfinex","ETHUSD",1751904204840,0.001,2539.7,2539.3,11.6718]
["bitfinex","ETHUSD",1751904204841,3.9377115,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1751904205143,4.1344301,2539.6,2539.4,6.017]
["bitfinex","ETHUSD",1751904205343,0.88698627,2539.7,2539.2,12.2649]
["bitfinex","ETHUSD",1751904205344,4.7547441,2539.5,2539.2,1.475]
["bitfinex","ETHUSD",1751904205574,0.1968,2539.3,2539.2,1.475]
["bitfinex","ETHUSD",1751904205777,0.1968,2539.3,2539.2,7.494]
["bitfinex","ETHUSD",1751904206657,4.13489317,2539.3,2539.2,7.494]
["bitfinex","ETHUSD",1751904206856,5.02386722,2539.3,2539.2,7.494]
["bitfinex","ETHUSD",1751904207246,5.02386722,2539.3,2539.1,7.96]
["bitfinex","ETHUSD",1751904207464,3.93824826,2539.2,2539.1,7.96]
["bitfinex","ETHUSD",1751904207664,3.93824826,2539.2,2539.1,13.977]
["bitfinex","ETHUSD",1751904208002,3.93824826,2539.2,2538.9,1e-08]
["bitfinex","ETHUSD",1751904208003,3.93855848,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904208179,3.93855848,2539.0,2538.9,6.01700001]
["bitfinex","ETHUSD",1751904209076,3.93855848,2539.0,2538.9,6.01900001]
["bitfinex","ETHUSD",1751904209284,4.82762791,2539.0,2538.9,6.01900001]
["bitfinex","ETHUSD",1751904209481,4.82762791,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904209482,5.02442791,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904209783,5.02442791,2539.0,2538.9,6.01900001]
["bitfinex","ETHUSD",1751904209978,5.02442791,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904210188,5.02442791,2539.0,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904211586,0.1968,2539.0,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904214295,0.1968,2539.2,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904214958,4.1350517,2539.2,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904216187,0.1968,2539.2,2538.9,9.95661854]
["bitfinex","ETHUSD",1751904216492,0.1968,2539.2,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904218588,0.1968,2539.3,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904218954,0.1968,2539.3,2538.9,9.95668812]
["bitfinex","ETHUSD",1751904219186,0.1968,2539.3,2539.0,3.93853301]
["bitfinex","ETHUSD",1751904219517,0.1968,2539.3,2538.9,9.95664238]
["bitfinex","ETHUSD",1751904220792,0.1968,2539.3,2539.0,3.9384571]
["bitfinex","ETHUSD",1751904220968,0.1968,2539.3,2538.9,6.01800001]
["bitfinex","ETHUSD",1751904220969,0.1968,2539.3,2539.1,6.014]
["bitfinex","ETHUSD",1751904222294,0.1968,2539.3,2538.9,1e-08]
["bitfinex","ETHUSD",1751904222493,0.001,2539.5,2539.0,6.013]
["bitfinex","ETHUSD",1751904222494,4.13530867,2539.1,2539.0,6.013]
["bitfinex","ETHUSD",1751904222659,3.93855848,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904222864,3.93855848,2539.0,2538.9,6.01400001]
["bitfinex","ETHUSD",1751904224897,3.93855848,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904225196,3.93855848,2539.0,2538.9,6.01400001]
["bitfinex","ETHUSD",1751904225373,4.8284152,2539.0,2538.9,6.01400001]
["bitfinex","ETHUSD",1751904226097,4.8284152,2539.0,2538.9,6.01300001]
["bitfinex","ETHUSD",1751904226308,4.8284152,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904226604,4.8284152,2539.0,2538.9,6.01200001]
["bitfinex","ETHUSD",1751904227494,4.8284152,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904227804,5.6058152,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904228098,17.3736547,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904228279,15.96170965,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904228480,17.37322849,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904228794,28.23836814,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904229571,28.43919074,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904229773,28.43988934,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904230510,28.23906674,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904231068,28.78906674,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751904232296,4.76354464,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904232485,14.76354464,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904233512,15.11969638,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904234320,14.76354464,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904236225,4.76354464,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904236435,5.63384615,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904236736,3.93934582,2538.5,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904236936,3.93952523,2538.4,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904237288,13.9394162,2538.5,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904237592,4.71314778,2538.6,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904237795,0.1968,2538.3,2538.2,0.0430653]
["bitfinex","ETHUSD",1751904241811,0.89085672,2539.0,2538.2,0.08246329]
["bitfinex","ETHUSD",1751904242012,0.3666955,2538.9,2538.8,0.8217]
["bitfinex","ETHUSD",1751904242322,0.1978,2539.0,2538.8,6.8417]
["bitfinex","ETHUSD",1751904242822,0.1978,2539.0,2538.8,10.78056597]
["bitfinex","ETHUSD",1751904243120,0.1978,2539.0,2538.8,6.8417]
["bitfinex","ETHUSD",1751904243494,0.1978,2539.0,2538.8,10.78052526]
["bitfinex","ETHUSD",1751904243687,0.001,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751904243887,0.001,2539.0,2538.9,3.97810074]
["bitfinex","ETHUSD",1751904245330,0.001,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751904246227,0.001,2539.0,2538.9,3.97810074]
["bitfinex","ETHUSD",1751904246632,0.001,2539.0,2538.9,4.17490074]
["bitfinex","ETHUSD",1751904247242,0.001,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751904248055,0.001,2539.0,2538.9,6.59260719]
["bitfinex","ETHUSD",1751904248246,0.001,2539.0,2538.9,24.63160719]
["bitfinex","ETHUSD",1751904248449,0.001,2539.0,2538.9,24.59222006]
["bitfinex","ETHUSD",1751904252022,0.001,2539.0,2538.9,32.42222006]
["bitfinex","ETHUSD",1751904256854,0.001,2539.0,2538.9,31.88822384]
["bitfinex","ETHUSD",1751904257060,0.001,2539.0,2538.9,39.36922384]
["bitfinex","ETHUSD",1751904257824,0.001,2539.0,2538.9,22.74421361]
["bitfinex","ETHUSD",1751904258033,0.001,2539.0,2538.9,22.39521361]
["bitfinex","ETHUSD",1751904259370,0.001,2539.0,2538.9,29.35021739]
["bitfinex","ETHUSD",1751904260936,0.001,2539.0,2538.9,29.35221739]
["bitfinex","ETHUSD",1751904261352,0.001,2539.0,2538.9,10.9775]
["bitfinex","ETHUSD",1751904261556,0.001,2539.0,2538.9,22.39521361]
["bitfinex","ETHUSD",1751904264433,0.001,2539.0,2538.9,26.79410609]
["bitfinex","ETHUSD",1751904267423,0.001,2539.5,2539.4,15.28933809]
["bitfinex","ETHUSD",1751904267656,0.001,2539.5,2539.4,28.24834187]
["bitfinex","ETHUSD",1751904268073,0.001,2539.5,2539.4,28.44514187]
["bitfinex","ETHUSD",1751904268234,0.001,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1751904268435,0.001,2539.9,2539.8,5.27721789]
["bitfinex","ETHUSD",1751904268646,0.001,2540.1,2540.0,22.23191165]
["bitfinex","ETHUSD",1751904268850,0.001,2540.1,2540.0,36.26771165]
["bitfinex","ETHUSD",1751904270966,0.001,2540.1,2540.0,29.31270787]
["bitfinex","ETHUSD",1751904271532,0.001,2540.1,2540.0,29.61311475]
["bitfinex","ETHUSD",1751904272262,0.001,2540.1,2540.0,33.46200723]
["bitfinex","ETHUSD",1751904277376,0.001,2540.1,2540.0,33.45800723]
["bitfinex","ETHUSD",1751904277676,0.001,2540.1,2540.0,23.98180787]
["bitfinex","ETHUSD",1751904277856,0.001,2540.1,2540.0,29.98780787]
["bitfinex","ETHUSD",1751904279448,0.001,2540.1,2540.0,15.5018]
["bitfinex","ETHUSD",1751904281678,0.001,2540.1,2540.0,7.6718]
["bitfinex","ETHUSD",1751904284354,0.001,2540.1,2540.0,7.71117007]
["bitfinex","ETHUSD",1751904284758,0.001,2540.1,2540.0,11.64817794]
["bitfinex","ETHUSD",1751904284958,0.001,2540.1,2540.0,11.60880787]
["bitfinex","ETHUSD",1751904285178,0.001,2540.1,2540.0,12.37570787]
["bitfinex","ETHUSD",1751904285377,0.001,2540.1,2540.0,24.5612579]
["bitfinex","ETHUSD",1751904285697,0.001,2540.1,2540.0,33.1588149]
["bitfinex","ETHUSD",1751904285992,0.001,2540.2,2540.1,45.25375287]
["bitfinex","ETHUSD",1751904286289,0.001,2540.2,2540.1,41.79962487]
["bitfinex","ETHUSD",1751904286494,0.001,2540.2,2540.1,45.64851735]
["bitfinex","ETHUSD",1751904286987,0.001,2540.2,2540.1,49.10264535]
["bitfinex","ETHUSD",1751904287187,0.001,2540.2,2540.1,33.44734135]
["bitfinex","ETHUSD",1751904288093,0.001,2540.2,2540.1,26.60968435]
["bitfinex","ETHUSD",1751904288274,0.001,2540.2,2540.1,26.02364535]
["bitfinex","ETHUSD",1751904288584,0.001,2540.2,2540.1,22.17475287]
["bitfinex","ETHUSD",1751904288783,0.001,2540.2,2540.1,14.70375287]
["bitfinex","ETHUSD",1751904288968,0.001,2540.2,2540.1,22.17575287]
["bitfinex","ETHUSD",1751904289170,0.001,2540.2,2540.1,22.72575287]
["bitfinex","ETHUSD",1751904290565,0.001,2540.2,2540.1,30.55575287]
["bitfinex","ETHUSD",1751904290771,0.001,2540.2,2540.1,34.40464535]
["bitfinex","ETHUSD",1751904292796,0.001,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1751904292999,0.001,2540.6,2540.5,32.32343371]
["bitfinex","ETHUSD",1751904293199,0.001,2540.6,2540.5,32.28407138]
["bitfinex","ETHUSD",1751904294174,0.001,2540.6,2540.5,22.91533302]
["bitfinex","ETHUSD",1751904295371,0.001,2540.6,2540.5,26.20293085]
["bitfinex","ETHUSD",1751904296604,0.001,2540.6,2540.5,34.03293085]
["bitfinex","ETHUSD",1751904297103,0.001,2540.6,2540.5,30.74533302]
["bitfinex","ETHUSD",1751904298484,0.001,2540.6,2540.5,30.93928686]
["bitfinex","ETHUSD",1751904303806,0.001,2540.6,2540.5,30.74433302]
["bitfinex","ETHUSD",1751904304008,0.001,2540.6,2540.5,23.27233302]
["bitfinex","ETHUSD",1751904304206,0.001,2540.6,2540.5,23.98103302]
["bitfinex","ETHUSD",1751904304429,0.001,2540.6,2540.5,29.98403302]
["bitfinex","ETHUSD",1751904305335,0.001,2540.6,2540.5,14.68303302]
["bitfinex","ETHUSD",1751904305552,0.001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751904305762,0.8328,2540.6,2540.5,7.6708]
["bitfinex","ETHUSD",1751904305933,0.8328,2540.6,2540.5,21.60703302]
["bitfinex","ETHUSD",1751904306255,0.8328,2540.6,2540.5,17.6708]
["bitfinex","ETHUSD",1751904306614,0.8328,2540.6,2540.5,7.6708]
["bitfinex","ETHUSD",1751904307105,0.8328,2540.6,2540.5,1.6648]
["bitfinex","ETHUSD",1751904307307,0.8328,2540.6,2540.5,7.6708]
["bitfinex","ETHUSD",1751904307745,0.8328,2540.6,2540.5,11.60703302]
["bitfinex","ETHUSD",1751904308116,0.001,2540.6,2540.5,21.60703302]
["bitfinex","ETHUSD",1751904308953,0.001,2540.6,2540.5,10.1968]
["bitfinex","ETHUSD",1751904309253,0.001,2540.6,2540.5,17.6738]
["bitfinex","ETHUSD",1751904309421,4.71174941,2540.6,2540.4,10.928]
["bitfinex","ETHUSD",1751904309627,0.47117494,2540.5,2540.4,10.928]
["bitfinex","ETHUSD",1751904310154,0.9724,2540.6,2540.4,16.939]
["bitfinex","ETHUSD",1751904310618,0.9724,2540.6,2540.4,20.87529834]
["bitfinex","ETHUSD",1751904310825,0.9724,2540.6,2540.4,20.87531166]
["bitfinex","ETHUSD",1751904311341,0.9724,2540.6,2540.4,16.939]
["bitfinex","ETHUSD",1751904311650,0.7756,2540.6,2540.4,9.457]
["bitfinex","ETHUSD",1751904311856,0.7756,2540.6,2540.5,7.482]
["bitfinex","ETHUSD",1751904313358,0.7756,2540.6,2540.5,11.41823302]
["bitfinex","ETHUSD",1751904313753,0.7756,2540.6,2540.5,7.482]
["bitfinex","ETHUSD",1751904314333,0.7756,2540.6,2540.5,1.471]
["bitfinex","ETHUSD",1751904314533,0.7756,2540.6,2540.5,7.482]
["bitfinex","ETHUSD",1751904315172,0.7756,2540.6,2540.5,11.41823302]
["bitfinex","ETHUSD",1751904315379,0.7756,2540.6,2540.5,7.482]
["bitfinex","ETHUSD",1751904316245,0.7756,2540.6,2540.5,11.41823302]
["bitfinex","ETHUSD",1751904316655,0.001,2540.6,2540.5,11.41823302]
["bitfinex","ETHUSD",1751904317281,0.001,2540.6,2540.5,11.61503302]
["bitfinex","ETHUSD",1751904317973,0.001,2540.6,2540.5,21.61503302]
["bitfinex","ETHUSD",1751904318205,0.001,2540.6,2540.5,22.16503302]
["bitfinex","ETHUSD",1751904318481,0.001,2540.6,2540.5,26.8448255]
["bitfinex","ETHUSD",1751904318857,0.001,2540.6,2540.5,27.4448255]
["bitfinex","ETHUSD",1751904320280,0.001,2540.6,2540.5,35.2748255]
["bitfinex","ETHUSD",1751904322496,1e-08,2540.6,2540.5,35.2748255]
["bitfinex","ETHUSD",1751904322675,1e-08,2540.6,2540.5,38.80138495]
["bitfinex","ETHUSD",1751904322867,1e-08,2540.6,2540.5,35.2748255]
["bitfinex","ETHUSD",1751904324390,0.001,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1751904324598,0.001,2540.9,2540.8,14.54122742]
["bitfinex","ETHUSD",1751904324792,0.001,2540.9,2540.8,28.437638]
["bitfinex","ETHUSD",1751904324793,1e-08,2540.9,2540.8,28.437638]
["bitfinex","ETHUSD",1751904325378,0.0430653,2541.3,2541.1,4.4853036]
["bitfinex","ETHUSD",1751904325583,0.0430653,2541.3,2541.1,29.94852637]
["bitfinex","ETHUSD",1751904325808,0.0430653,2541.3,2541.1,29.90917334]
["bitfinex","ETHUSD",1751904326904,0.0430653,2541.3,2541.1,33.75806582]
["bitfinex","ETHUSD",1751904327495,0.0430653,2541.3,2541.1,30.19924866]
["bitfinex","ETHUSD",1751904327804,0.0430653,2541.3,2541.1,22.1583036]
["bitfinex","ETHUSD",1751904328170,0.0430653,2541.3,2541.1,29.10707334]
["bitfinex","ETHUSD",1751904329120,0.0430653,2541.3,2541.1,29.86937334]
["bitfinex","ETHUSD",1751904329284,1e-08,2541.2,2541.1,46.56153634]
["bitfinex","ETHUSD",1751904329676,1e-08,2541.2,2541.1,49.33521782]
["bitfinex","ETHUSD",1751904330476,0.001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751904330689,0.001,2541.7,2541.6,16.93464446]
["bitfinex","ETHUSD",1751904330905,0.001,2541.7,2541.6,27.09129917]
["bitfinex","ETHUSD",1751904331609,0.001,2541.7,2541.6,20.14252943]
["bitfinex","ETHUSD",1751904333003,0.001,2541.7,2541.6,20.69252943]
["bitfinex","ETHUSD",1751904333835,0.001,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1751904334130,0.001,2541.7,2541.6,21.61052943]
["bitfinex","ETHUSD",1751904336302,0.8141,2541.7,2541.3,7.83]
["bitfinex","ETHUSD",1751904336497,0.8141,2541.7,2541.6,1.471]
["bitfinex","ETHUSD",1751904336730,1.31282992,2541.7,2541.6,7.48]
["bitfinex","ETHUSD",1751904337303,1.31282992,2541.7,2541.6,7.479]
["bitfinex","ETHUSD",1751904337503,1.31282992,2541.7,2541.6,7.481]
["bitfinex","ETHUSD",1751904338104,0.8141,2541.7,2541.6,7.481]
["bitfinex","ETHUSD",1751904338704,0.8141,2541.7,2541.6,7.47982603]
["bitfinex","ETHUSD",1751904340325,4.74847463,2541.7,2541.6,1.46982603]
["bitfinex","ETHUSD",1751904340516,4.74847463,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904341317,0.8141,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904341537,1.31284389,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904343238,0.8141,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904344452,0.8141,2541.7,2541.6,11.41235546]
["bitfinex","ETHUSD",1751904344610,0.8141,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904345145,0.8141,2541.7,2541.6,11.41235546]
["bitfinex","ETHUSD",1751904345346,0.8141,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904346410,1.31282412,2541.7,2541.6,7.47782603]
["bitfinex","ETHUSD",1751904346615,5.24727695,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904347019,1.31282412,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904347224,0.8141,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904348231,4.74847463,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904348733,0.8141,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904351154,4.74847463,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904354158,0.8141,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904354338,1.7062562,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904354546,5.64063083,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751904357152,5.64063083,2541.7,2541.5,0.002]
["bitfinex","ETHUSD",1751904357153,3.93452943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751904357356,5.64071055,2541.7,2541.5,6.001]
["bitfinex","ETHUSD",1751904357556,4.89633644,2541.6,2541.5,6.001]
["bitfinex","ETHUSD",1751904359738,0.96180701,2541.6,2541.5,6.001]
["bitfinex","ETHUSD",1751904359965,0.196,2541.6,2541.5,6.001]
["bitfinex","ETHUSD",1751904361440,4.13052943,2541.6,2541.5,6.001]
["bitfinex","ETHUSD",1751904361878,0.196,2541.6,2541.5,6.001]
["bitfinex","ETHUSD",1751904362382,0.001,2541.7,2541.5,6.001]
["bitfinex","ETHUSD",1751904363037,0.001,2541.7,2541.6,4.70892943]
["bitfinex","ETHUSD",1751904363237,0.001,2541.7,2541.6,24.32060377]
["bitfinex","ETHUSD",1751904365770,0.001,2541.7,2541.6,32.15060377]
["bitfinex","ETHUSD",1751904365948,0.001,2541.7,2541.6,35.67451348]
["bitfinex","ETHUSD",1751904366354,0.001,2541.7,2541.6,32.75060377]
["bitfinex","ETHUSD",1751904366557,1e-08,2541.7,2541.6,42.20460377]
["bitfinex","ETHUSD",1751904366745,1e-08,2541.8,2541.7,29.81563863]
["bitfinex","ETHUSD",1751904366960,1e-08,2541.8,2541.7,41.61916711]
["bitfinex","ETHUSD",1751904367760,1e-08,2541.8,2541.7,39.92963685]
["bitfinex","ETHUSD",1751904367964,1e-08,2541.8,2541.7,42.99371885]
["bitfinex","ETHUSD",1751904368160,1e-08,2541.8,2541.7,46.51325833]
["bitfinex","ETHUSD",1751904369072,0.0440653,2542.3,2542.2,14.48360081]
["bitfinex","ETHUSD",1751904369370,0.0440653,2542.3,2542.2,31.24166378]
["bitfinex","ETHUSD",1751904369948,0.0440653,2542.3,2542.2,39.07166378]
["bitfinex","ETHUSD",1751904370352,0.0440653,2542.3,2542.2,31.24166378]
["bitfinex","ETHUSD",1751904370552,0.0440653,2542.3,2542.2,24.29289404]
["bitfinex","ETHUSD",1751904370778,0.0440653,2542.3,2542.2,31.24166378]
["bitfinex","ETHUSD",1751904373449,0.0440653,2542.3,2542.2,17.12106998]
["bitfinex","ETHUSD",1751904373650,0.0440653,2542.3,2542.2,23.22837675]
["bitfinex","ETHUSD",1751904380895,0.0440653,2542.3,2542.2,52.97091275]
["bitfinex","ETHUSD",1751904382093,0.0440653,2542.3,2542.2,50.57027375]
["bitfinex","ETHUSD",1751904382471,0.0440653,2542.3,2542.2,30.63765175]
["bitfinex","ETHUSD",1751904382887,0.0440653,2542.3,2542.2,31.91436975]
["bitfinex","ETHUSD",1751904383090,0.0440653,2542.3,2542.2,35.20196758]
["bitfinex","ETHUSD",1751904383391,0.0440653,2542.3,2542.2,43.03196758]
["bitfinex","ETHUSD",1751904383698,0.0440653,2542.3,2542.2,42.37924158]
["bitfinex","ETHUSD",1751904383896,0.0440653,2542.3,2542.2,64.33997458]
["bitfinex","ETHUSD",1751904384462,0.0440653,2542.3,2542.2,63.22157958]
["bitfinex","ETHUSD",1751904384700,0.0440653,2542.3,2542.2,57.74532858]
["bitfinex","ETHUSD",1751904384898,0.0440653,2542.3,2542.2,34.33997458]
["bitfinex","ETHUSD",1751904385106,0.0440653,2542.3,2542.2,39.47220558]
["bitfinex","ETHUSD",1751904385400,0.0440653,2542.3,2542.2,37.17156258]
["bitfinex","ETHUSD",1751904386086,0.0440653,2542.3,2542.2,37.22156258]
["bitfinex","ETHUSD",1751904387055,0.0440653,2542.3,2542.2,46.05947358]
["bitfinex","ETHUSD",1751904387660,1e-08,2542.3,2542.2,46.05947358]
["bitfinex","ETHUSD",1751904389393,1e-08,2542.3,2542.2,49.5774718]
["bitfinex","ETHUSD",1751904389589,1e-08,2542.3,2542.2,67.8569728]
["bitfinex","ETHUSD",1751904390791,0.0440653,2542.8,2542.7,15.2983273]
["bitfinex","ETHUSD",1751904390977,0.0440653,2542.8,2542.7,29.96892977]
["bitfinex","ETHUSD",1751904391492,0.0440653,2542.8,2542.7,17.02416003]
["bitfinex","ETHUSD",1751904391678,0.0440653,2542.8,2542.7,22.1458273]
["bitfinex","ETHUSD",1751904392793,0.0440653,2542.8,2542.7,29.09459704]
["bitfinex","ETHUSD",1751904393163,0.0440653,2542.8,2542.7,16.1498273]
["bitfinex","ETHUSD",1751904393398,0.0440653,2542.8,2542.7,22.1458273]
["bitfinex","ETHUSD",1751904397193,0.0440653,2542.8,2542.7,25.66382552]
["bitfinex","ETHUSD",1751904397392,0.0440653,2542.8,2542.7,25.99471978]
["bitfinex","ETHUSD",1751904399993,0.0440653,2542.8,2542.7,37.342718]
["bitfinex","ETHUSD",1751904402467,0.0440653,2542.8,2542.7,37.341718]
["bitfinex","ETHUSD",1751904404093,0.7714,2543.4,2543.3,5.2318995]
["bitfinex","ETHUSD",1751904404094,0.001,2543.4,2543.3,5.2318995]
["bitfinex","ETHUSD",1751904404416,0.001,2543.4,2543.3,29.87698823]
["bitfinex","ETHUSD",1751904404628,0.001,2543.4,2543.3,33.12526707]
["bitfinex","ETHUSD",1751904405003,0.001,2543.4,2543.3,36.64109404]
["bitfinex","ETHUSD",1751904405204,0.001,2543.4,2543.3,33.12526707]
["bitfinex","ETHUSD",1751904405624,0.001,2543.4,2543.3,25.42649733]
["bitfinex","ETHUSD",1751904405922,0.001,2543.4,2543.3,17.657]
["bitfinex","ETHUSD",1751904406500,0.001,2543.4,2543.3,1.466]
["bitfinex","ETHUSD",1751904406501,0.8298,2543.4,2543.3,1.466]
["bitfinex","ETHUSD",1751904406704,0.8298,2543.4,2543.3,7.461]
["bitfinex","ETHUSD",1751904409701,0.8298,2543.4,2543.3,1.466]
["bitfinex","ETHUSD",1751904410024,0.8298,2543.4,2543.3,7.461]
["bitfinex","ETHUSD",1751904411018,4.7615449,2543.4,2543.3,7.461]
["bitfinex","ETHUSD",1751904411418,3.9318995,2543.3,2543.2,9.448]
["bitfinex","ETHUSD",1751904411629,4.76162307,2543.4,2543.2,16.909]
["bitfinex","ETHUSD",1751904413134,0.8298,2543.4,2543.2,16.909]
["bitfinex","ETHUSD",1751904413311,4.76162208,2543.4,2543.2,16.909]
["bitfinex","ETHUSD",1751904413829,4.76162208,2543.4,2543.2,19.25423446]
["bitfinex","ETHUSD",1751904414196,0.8298,2543.4,2543.2,19.25423446]
["bitfinex","ETHUSD",1751904414425,4.76156832,2543.4,2543.2,19.25423446]
["bitfinex","ETHUSD",1751904415332,3.93329137,2542.4,2542.2,0.0035823]
["bitfinex","ETHUSD",1751904415635,14.91884609,2542.3,2542.2,0.0035823]
["bitfinex","ETHUSD",1751904415935,14.91884609,2542.3,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904415936,14.72346506,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904416110,23.35819528,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904416428,26.08740723,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904416797,19.13863749,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904417334,19.50648606,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904417643,17.82052558,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904418334,17.45267701,2541.9,2541.7,0.0437283]
["bitfinex","ETHUSD",1751904419730,10.55,2541.8,2540.3,0.002]
["bitfinex","ETHUSD",1751904419899,10.55,2541.8,2539.2,0.002]
["bitfinex","ETHUSD",1751904419900,3.93808459,2539.4,2539.2,0.002]
["bitfinex","ETHUSD",1751904420096,3.93809317,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904420334,13.93809317,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904421031,3.93809317,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904422030,4.70824651,2539.4,2539.2,0.056335]
["bitfinex","ETHUSD",1751904422935,3.93809317,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904423122,5.88648031,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904425932,16.71658031,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904426259,17.07879528,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904426423,23.25379528,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904428150,23.80379528,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904429237,25.34879528,2539.3,2539.2,0.056335]
["bitfinex","ETHUSD",1751904429554,25.34879528,2539.3,2538.4,0.0681386]
["bitfinex","ETHUSD",1751904429555,21.41070211,2539.3,2538.4,0.0681386]
["bitfinex","ETHUSD",1751904429783,21.41070211,2539.3,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904429784,15.26576557,2537.9,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904430059,14.71607611,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904430243,25.91582283,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904430425,28.64503478,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904430831,17.80750303,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904431033,5.07829108,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904431570,1.13771497,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904435877,5.07829108,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904436067,1.13771497,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904436796,4.30279108,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904437088,1.18654967,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904437246,5.12712578,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904439105,5.95422578,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904440090,15.95422578,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904440887,17.33457331,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904442210,3.39472261,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904442424,0.8271,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904442625,5.128793,2537.7,2537.6,0.0681386]
["bitfinex","ETHUSD",1751904443289,5.128793,2537.7,2536.9,5.52917832]
["bitfinex","ETHUSD",1751904443290,3.94099856,2537.5,2536.9,11.2271386]
["bitfinex","ETHUSD",1751904443489,0.36111689,2537.4,2536.9,15.16890998]
["bitfinex","ETHUSD",1751904443705,0.36111689,2537.3,2536.9,15.16890998]
["bitfinex","ETHUSD",1751904443917,0.8271,2537.7,2536.9,13.77194804]
["bitfinex","ETHUSD",1751904444118,10.28916275,2538.2,2536.9,13.77194804]
["bitfinex","ETHUSD",1751904444119,0.36180469,2537.6,2537.3,3.94111967]
["bitfinex","ETHUSD",1751904444280,2.35179261,2538.1,2537.8,5.28032083]
["bitfinex","ETHUSD",1751904444478,2.35179261,2538.7,2538.2,3.93964667]
["bitfinex","ETHUSD",1751904444679,0.793,2539.1,2538.3,0.03939644]
["bitfinex","ETHUSD",1751904444883,0.793,2539.1,2538.0,10.7899]
["bitfinex","ETHUSD",1751904444884,0.793,2539.1,2538.2,1.548]
["bitfinex","ETHUSD",1751904444885,3.9386531,2539.0,2538.2,1.548]
["bitfinex","ETHUSD",1751904445217,6.99892877,2538.9,2538.2,5.48778892]
["bitfinex","ETHUSD",1751904445528,3.93927774,2538.6,2538.2,1.548]
["bitfinex","ETHUSD",1751904445683,3.93922971,2538.6,2538.2,1.548]
["bitfinex","ETHUSD",1751904446233,0.70834457,2538.9,2538.2,1.548]
["bitfinex","ETHUSD",1751904446586,0.793,2539.1,2538.3,0.36374688]
["bitfinex","ETHUSD",1751904446786,0.793,2539.1,2538.3,3.93964464]
["bitfinex","ETHUSD",1751904446787,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751904446981,0.1968,2538.4,2538.3,0.36378406]
["bitfinex","ETHUSD",1751904447199,3.93871906,2538.9,2538.3,0.36378406]
["bitfinex","ETHUSD",1751904447200,0.1968,2538.6,2538.3,0.36378406]
["bitfinex","ETHUSD",1751904447397,0.1968,2538.6,2538.4,0.36378406]
["bitfinex","ETHUSD",1751904447610,0.1968,2538.6,2538.5,0.36378406]
["bitfinex","ETHUSD",1751904448192,0.1968,2538.6,2538.5,0.36498556]
["bitfinex","ETHUSD",1751904448411,4.13597907,2538.6,2538.2,1.548]
["bitfinex","ETHUSD",1751904448591,3.93917907,2538.6,2538.3,0.36506361]
["bitfinex","ETHUSD",1751904448797,4.33325216,2538.5,2538.4,0.36506361]
["bitfinex","ETHUSD",1751904448994,3.93956743,2538.4,2538.2,1.548]
["bitfinex","ETHUSD",1751904449183,3.93948944,2538.4,2538.3,0.36510099]
["bitfinex","ETHUSD",1751904449515,5.11203176,2538.5,2538.3,0.36510099]
["bitfinex","ETHUSD",1751904449697,0.1968,2538.3,2537.8,11.77141544]
["bitfinex","ETHUSD",1751904450023,0.1968,2537.9,2537.8,7.831]
["bitfinex","ETHUSD",1751904450398,0.1968,2537.9,2537.8,1.548]
["bitfinex","ETHUSD",1751904452617,0.1968,2537.9,2537.8,5.48842083]
["bitfinex","ETHUSD",1751904452810,0.1968,2537.9,2537.8,1.548]
["bitfinex","ETHUSD",1751904453491,0.1968,2537.9,2537.8,5.48842083]
["bitfinex","ETHUSD",1751904453690,0.1968,2537.9,2537.8,1.548]
["bitfinex","ETHUSD",1751904454419,0.1968,2537.9,2537.8,5.48842083]
["bitfinex","ETHUSD",1751904455525,3.9389827,2538.8,2537.9,3.94026152]
["bitfinex","ETHUSD",1751904455526,3.93912982,2538.7,2537.9,3.94026152]
["bitfinex","ETHUSD",1751904455723,0.1968,2538.1,2537.9,3.94012706]
["bitfinex","ETHUSD",1751904456423,0.36766949,2538.0,2537.8,7.13877309]
["bitfinex","ETHUSD",1751904456606,0.1968,2538.1,2537.8,7.13877309]
["bitfinex","ETHUSD",1751904456806,0.35890312,2537.9,2537.8,7.13877309]
["bitfinex","ETHUSD",1751904457250,0.1968,2538.1,2537.9,3.94013228]
["bitfinex","ETHUSD",1751904457538,0.35900159,2538.0,2537.9,3.94013228]
["bitfinex","ETHUSD",1751904457711,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751904457895,0.1968,2538.1,2537.9,3.940177]
["bitfinex","ETHUSD",1751904458296,0.1968,2538.1,2537.8,7.13876927]
["bitfinex","ETHUSD",1751904458493,0.1968,2538.1,2537.9,3.94026524]
["bitfinex","ETHUSD",1751904459105,0.1968,2538.1,2538.0,6.264]
["bitfinex","ETHUSD",1751904459399,0.1968,2538.1,2538.0,10.20411032]
["bitfinex","ETHUSD",1751904459601,1.41428957,2538.2,2538.1,4.70278048]
["bitfinex","ETHUSD",1751904459910,1.41409298,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751904460232,1.41409298,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751904460433,1.75972348,2539.0,2538.9,10.19871361]
["bitfinex","ETHUSD",1751904460599,4.11475179,2539.0,2538.9,6.26]
["bitfinex","ETHUSD",1751904461243,3.76912129,2539.0,2538.9,6.26]
["bitfinex","ETHUSD",1751904462206,0.7601,2538.9,2538.0,1.73428151]
["bitfinex","ETHUSD",1751904462418,0.7601,2538.9,2537.5,0.002]
["bitfinex","ETHUSD",1751904462419,0.7601,2538.3,2537.7,3.94050175]
["bitfinex","ETHUSD",1751904462648,0.1968,2537.7,2537.6,3.94065304]
["bitfinex","ETHUSD",1751904463138,0.1968,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751904463633,0.1968,2537.7,2537.5,3.94287512]
["bitfinex","ETHUSD",1751904464220,0.1968,2537.7,2537.6,10.22073139]
["bitfinex","ETHUSD",1751904464609,0.1968,2537.7,2537.5,3.94280027]
["bitfinex","ETHUSD",1751904464834,0.1968,2537.7,2537.6,6.276]
["bitfinex","ETHUSD",1751904465654,0.1968,2537.7,2537.6,10.21673139]
["bitfinex","ETHUSD",1751904466320,0.1968,2537.7,2537.6,6.276]
["bitfinex","ETHUSD",1751904467250,0.1968,2537.7,2537.6,10.21673139]
["bitfinex","ETHUSD",1751904467454,4.70523139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904467629,18.35677076,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904469130,18.7202582,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904469732,22.24794712,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904470325,18.7202582,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904470725,20.52424575,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904470993,16.75695204,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751904471655,4.72106338,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751904471819,15.55665716,2537.0,2536.6,2.35833951]
["bitfinex","ETHUSD",1751904472020,15.55665716,2537.0,2536.7,2.35633951]
["bitfinex","ETHUSD",1751904472873,15.55665716,2537.0,2536.8,2.35633951]
["bitfinex","ETHUSD",1751904473777,15.55665716,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751904475175,11.61499378,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751904475389,15.55665716,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751904476248,15.19316972,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751904476890,3.94290671,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751904477092,15.31266218,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751904477288,15.12808208,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751904477590,15.98032044,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751904478085,17.38850549,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751904478391,21.41921292,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904478679,22.82430704,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904479282,21.23430704,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904480174,19.82921292,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904480381,21.23171744,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904480844,27.56171744,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904481244,26.15921292,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904481867,26.15774025,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751904482386,14.75961766,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751904482677,17.14816888,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751904483349,24.02216888,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751904483551,4.30716489,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751904483751,3.94243267,2536.6,2535.9,1e-08]
["bitfinex","ETHUSD",1751904484067,0.8164,2536.7,2535.9,1e-08]
["bitfinex","ETHUSD",1751904484068,0.36349641,2536.5,2535.9,1e-08]
["bitfinex","ETHUSD",1751904484270,0.36348466,2536.4,2535.9,3.94335456]
["bitfinex","ETHUSD",1751904484453,3.94242851,2536.6,2536.0,0.7643]
["bitfinex","ETHUSD",1751904484653,3.94255378,2536.5,2536.0,0.7643]
["bitfinex","ETHUSD",1751904484981,3.94270367,2536.4,2536.0,0.7643]
["bitfinex","ETHUSD",1751904485565,3.94251817,2536.5,2536.0,0.7643]
["bitfinex","ETHUSD",1751904485966,3.94263873,2536.4,2536.0,0.7643]
["bitfinex","ETHUSD",1751904486163,3.94297875,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904486365,4.81154875,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904486755,0.86857,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904486956,4.81150107,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904487191,3.94306218,2536.1,2535.9,1e-08]
["bitfinex","ETHUSD",1751904487385,4.81150393,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904487560,0.48115039,2536.1,2535.9,1e-08]
["bitfinex","ETHUSD",1751904487767,0.47588285,2536.6,2535.9,1e-08]
["bitfinex","ETHUSD",1751904487967,0.36371802,2536.5,2536.0,3.94321254]
["bitfinex","ETHUSD",1751904488185,0.36371903,2536.4,2536.0,3.94321254]
["bitfinex","ETHUSD",1751904488407,3.94208419,2536.8,2536.0,3.94321254]
["bitfinex","ETHUSD",1751904488610,0.36381808,2536.7,2536.2,3.94289128]
["bitfinex","ETHUSD",1751904488774,0.36381808,2536.6,2536.1,3.94298457]
["bitfinex","ETHUSD",1751904489107,10.0,2536.7,2536.2,5.55789546]
["bitfinex","ETHUSD",1751904489274,11.39420424,2536.7,2536.2,1.615]
["bitfinex","ETHUSD",1751904489469,15.33635672,2536.7,2536.2,1.615]
["bitfinex","ETHUSD",1751904489700,1.39420424,2536.7,2536.2,5.55788523]
["bitfinex","ETHUSD",1751904489901,1.39420424,2536.7,2536.3,6.315]
["bitfinex","ETHUSD",1751904490089,13.94206143,2536.8,2536.3,6.315]
["bitfinex","ETHUSD",1751904490272,0.36418485,2536.7,2536.3,6.315]
["bitfinex","ETHUSD",1751904490776,3.94269025,2536.4,2535.9,1e-08]
["bitfinex","ETHUSD",1751904490993,0.1968,2536.2,2535.9,1e-08]
["bitfinex","ETHUSD",1751904491182,3.94275832,2536.3,2535.9,1e-08]
["bitfinex","ETHUSD",1751904491482,0.86688987,2536.3,2535.9,1e-08]
["bitfinex","ETHUSD",1751904491682,0.1968,2536.1,2536.0,3.94312845]
["bitfinex","ETHUSD",1751904491885,0.1968,2536.1,2535.9,3.94332075]
["bitfinex","ETHUSD",1751904492279,0.1968,2536.1,2535.9,1e-08]
["bitfinex","ETHUSD",1751904492579,0.1968,2536.1,2535.9,3.94335748]
["bitfinex","ETHUSD",1751904493466,0.1968,2536.1,2535.9,1e-08]
["bitfinex","ETHUSD",1751904493911,0.1968,2536.1,2535.9,3.94337016]
["bitfinex","ETHUSD",1751904494064,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751904494267,0.7588,2537.1,2536.3,3.94260341]
["bitfinex","ETHUSD",1751904494462,0.36551704,2537.0,2536.5,0.7941]
["bitfinex","ETHUSD",1751904494773,0.1968,2536.6,2536.5,4.73654037]
["bitfinex","ETHUSD",1751904494976,10.0,2537.0,2536.2,7.1011]
["bitfinex","ETHUSD",1751904495180,3.94207551,2536.8,2536.2,7.1011]
["bitfinex","ETHUSD",1751904495375,0.43079109,2536.7,2536.2,7.1011]
["bitfinex","ETHUSD",1751904495584,4.37305547,2536.7,2536.2,7.1011]
["bitfinex","ETHUSD",1751904495905,0.43079109,2536.7,2536.2,7.1011]
["bitfinex","ETHUSD",1751904496067,3.94225755,2536.7,2536.2,7.1011]
["bitfinex","ETHUSD",1751904497277,3.9423143,2536.6,2536.2,7.1011]
["bitfinex","ETHUSD",1751904498098,3.94203358,2536.8,2536.2,7.1011]
["bitfinex","ETHUSD",1751904498099,3.94219631,2536.7,2536.2,7.1011]
["bitfinex","ETHUSD",1751904499001,3.94206302,2536.8,2536.2,11.04392212]
["bitfinex","ETHUSD",1751904499199,4.73823306,2536.7,2536.2,3.94282212]
["bitfinex","ETHUSD",1751904499384,4.73823306,2536.7,2536.0,3.9431513]
["bitfinex","ETHUSD",1751904499385,3.94236557,2536.6,2536.1,6.297]
["bitfinex","ETHUSD",1751904499801,4.73831185,2536.7,2536.1,11.05865278]
["bitfinex","ETHUSD",1751904500001,0.7961,2536.7,2536.1,7.1156]
["bitfinex","ETHUSD",1751904500200,3.94221572,2536.7,2536.1,11.05859332]
["bitfinex","ETHUSD",1751904500401,3.94208241,2536.8,2536.2,3.94280789]
["bitfinex","ETHUSD",1751904500699,3.94214349,2536.7,2536.1,11.05857739]
["bitfinex","ETHUSD",1751904501093,4.80873799,2536.8,2536.2,3.94289025]
["bitfinex","ETHUSD",1751904501985,3.94280863,2536.3,2535.9,1e-08]
["bitfinex","ETHUSD",1751904502164,3.94268078,2536.4,2535.9,1e-08]
["bitfinex","ETHUSD",1751904502787,3.94275457,2536.3,2535.9,6.28500001]
["bitfinex","ETHUSD",1751904503198,3.9421315,2536.7,2535.9,6.28500001]
["bitfinex","ETHUSD",1751904503404,3.94317108,2536.1,2535.9,6.28500001]
["bitfinex","ETHUSD",1751904503802,3.94321766,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751904505502,3.94321766,2536.0,2535.8,0.8103]
["bitfinex","ETHUSD",1751904505503,4.14017316,2535.9,2535.8,0.8103]
["bitfinex","ETHUSD",1751904505721,3.94368418,2535.7,2535.6,0.86488581]
["bitfinex","ETHUSD",1751904506029,0.1968,2535.7,2535.6,7.14288581]
["bitfinex","ETHUSD",1751904506912,4.14048418,2535.7,2535.6,7.13988581]
["bitfinex","ETHUSD",1751904507822,4.14048418,2535.7,2535.6,0.86488581]
["bitfinex","ETHUSD",1751904508007,4.14048418,2535.7,2535.6,6.32958581]
["bitfinex","ETHUSD",1751904508203,4.94888659,2535.7,2535.6,6.32958581]
["bitfinex","ETHUSD",1751904509299,4.94888659,2535.7,2535.6,0.05658581]
["bitfinex","ETHUSD",1751904509499,5.31543528,2535.7,2535.6,0.05658581]
["bitfinex","ETHUSD",1751904509913,16.09383528,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904510113,18.05126943,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904510313,26.08910078,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904510717,24.33002852,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904511018,26.08885987,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904511192,26.38473444,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904511801,24.62590309,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904512201,26.38473444,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904512400,24.62590309,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904513302,26.38105559,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904513727,23.21846894,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904514087,16.93946894,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904514521,1.96779735,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904514720,0.56310778,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904515126,0.1968,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904515825,4.14048418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904516244,4.93488418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904516529,6.18847733,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904517925,5.39407733,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904518305,5.02832623,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904518821,5.39394726,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904519326,5.02832623,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904519631,5.39390691,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904519929,1.45022273,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904520131,4.50606486,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904520427,0.1968,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904524141,4.14048418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904529147,0.1968,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904529512,0.1978,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751904529743,0.1978,2535.7,2535.6,0.83260001]
["bitfinex","ETHUSD",1751904531030,0.001,2535.7,2535.6,4.77643973]
["bitfinex","ETHUSD",1751904531224,0.001,2535.7,2535.6,5.65261274]
["bitfinex","ETHUSD",1751904531416,0.001,2535.7,2535.6,12.09441274]
["bitfinex","ETHUSD",1751904533349,0.001,2535.7,2535.6,11.02143973]
["bitfinex","ETHUSD",1751904533571,0.001,2535.7,2535.6,7.07760001]
["bitfinex","ETHUSD",1751904535451,0.001,2535.7,2535.6,11.02143973]
["bitfinex","ETHUSD",1751904537657,0.001,2535.7,2535.6,12.61243973]
["bitfinex","ETHUSD",1751904538584,0.001,2535.7,2535.6,4.77643973]
["bitfinex","ETHUSD",1751904538761,0.001,2535.7,2535.6,5.70780115]
["bitfinex","ETHUSD",1751904539966,0.001,2535.7,2535.6,13.53380115]
["bitfinex","ETHUSD",1751904540271,0.001,2535.7,2535.6,24.24116276]
["bitfinex","ETHUSD",1751904540849,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751904541071,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751904541260,0.001,2536.6,2536.5,6.46135098]
["bitfinex","ETHUSD",1751904541437,0.001,2536.6,2536.5,16.97192658]
["bitfinex","ETHUSD",1751904541940,0.001,2536.8,2536.7,4.49212953]
["bitfinex","ETHUSD",1751904542135,0.001,2536.8,2536.7,21.74035082]
["bitfinex","ETHUSD",1751904542339,0.001,2536.8,2536.7,21.70092953]
["bitfinex","ETHUSD",1751904542559,0.001,2536.8,2536.7,24.82489079]
["bitfinex","ETHUSD",1751904542750,0.1968,2537.6,2537.1,0.777]
["bitfinex","ETHUSD",1751904542946,0.1968,2537.6,2537.2,7.84641352]
["bitfinex","ETHUSD",1751904543146,0.1968,2537.6,2537.3,3.94104975]
["bitfinex","ETHUSD",1751904543648,0.1968,2537.6,2537.4,6.234]
["bitfinex","ETHUSD",1751904543941,0.05902189,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751904544278,0.05902189,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751904544440,0.05902189,2537.7,2537.6,4.5301387]
["bitfinex","ETHUSD",1751904544641,0.05902189,2537.7,2537.6,10.92053139]
["bitfinex","ETHUSD",1751904544840,0.05902189,2537.7,2537.6,6.4298]
["bitfinex","ETHUSD",1751904545047,0.05902189,2537.7,2537.6,10.37053139]
["bitfinex","ETHUSD",1751904545746,0.05902189,2537.7,2537.6,11.96168108]
["bitfinex","ETHUSD",1751904546167,0.05902189,2537.7,2537.6,8.02094969]
["bitfinex","ETHUSD",1751904546370,0.05902189,2537.7,2537.6,6.4298]
["bitfinex","ETHUSD",1751904547379,0.05902189,2537.7,2537.6,6.233]
["bitfinex","ETHUSD",1751904548648,0.05902189,2537.7,2537.6,10.2131387]
["bitfinex","ETHUSD",1751904548958,0.05902189,2537.7,2537.6,6.233]
["bitfinex","ETHUSD",1751904549159,0.05902189,2537.7,2537.6,10.37053139]
["bitfinex","ETHUSD",1751904549483,0.05902189,2537.7,2537.6,11.96169394]
["bitfinex","ETHUSD",1751904553464,0.05902189,2537.7,2537.6,12.51169394]
["bitfinex","ETHUSD",1751904553783,0.05902189,2537.7,2537.6,23.08349394]
["bitfinex","ETHUSD",1751904554280,0.05902189,2537.7,2537.6,33.9717713]
["bitfinex","ETHUSD",1751904556571,0.05902189,2537.7,2537.6,53.1752983]
["bitfinex","ETHUSD",1751904557072,0.001,2537.9,2537.8,4.76632083]
["bitfinex","ETHUSD",1751904557251,0.0580219,2538.4,2538.3,15.31554464]
["bitfinex","ETHUSD",1751904557451,0.0580219,2538.4,2538.3,23.09054464]
["bitfinex","ETHUSD",1751904558990,0.0586951,2538.4,2538.3,23.09054464]
["bitfinex","ETHUSD",1751904561863,0.001,2538.8,2538.3,23.09054464]
["bitfinex","ETHUSD",1751904561864,0.001,2538.8,2538.7,4.4890239]
["bitfinex","ETHUSD",1751904562066,0.001,2538.8,2538.7,11.50731413]
["bitfinex","ETHUSD",1751904562290,0.001,2538.8,2538.7,13.01256983]
["bitfinex","ETHUSD",1751904562885,0.001,2538.8,2538.7,23.01256983]
["bitfinex","ETHUSD",1751904563692,0.001,2538.8,2538.7,23.20936983]
["bitfinex","ETHUSD",1751904566659,0.001,2538.8,2538.7,17.01436983]
["bitfinex","ETHUSD",1751904566990,0.001,2538.8,2538.7,24.21836983]
["bitfinex","ETHUSD",1751904567362,0.001,2538.8,2538.7,24.76836983]
["bitfinex","ETHUSD",1751904568270,0.001,2538.8,2538.7,17.01436983]
["bitfinex","ETHUSD",1751904568613,0.001,2538.8,2538.7,24.76936983]
["bitfinex","ETHUSD",1751904569106,0.001,2538.8,2538.7,12.52534593]
["bitfinex","ETHUSD",1751904569264,0.001,2538.8,2538.7,17.9498]
["bitfinex","ETHUSD",1751904569783,0.001,2538.8,2538.7,21.8888239]
["bitfinex","ETHUSD",1751904571693,0.001,2538.8,2538.7,11.8888239]
["bitfinex","ETHUSD",1751904571895,0.001,2538.8,2538.7,22.4388239]
["bitfinex","ETHUSD",1751904572099,0.001,2538.8,2538.7,37.69139162]
["bitfinex","ETHUSD",1751904573304,0.001,2538.8,2538.7,26.80311426]
["bitfinex","ETHUSD",1751904575000,0.001,2538.9,2538.7,26.80311426]
["bitfinex","ETHUSD",1751904575001,1e-08,2538.9,2538.8,15.29006875]
["bitfinex","ETHUSD",1751904579810,0.0601496,2539.1,2539.0,14.77065848]
["bitfinex","ETHUSD",1751904579985,0.0601496,2539.1,2539.0,21.49365848]
["bitfinex","ETHUSD",1751904580307,0.0601496,2539.1,2539.0,23.62117193]
["bitfinex","ETHUSD",1751904584315,0.0601496,2539.1,2539.0,23.61217193]
["bitfinex","ETHUSD",1751904588513,1e-08,2539.1,2539.0,23.61217193]
["bitfinex","ETHUSD",1751904590023,0.0601496,2539.8,2539.0,23.61217193]
["bitfinex","ETHUSD",1751904590024,0.0601496,2539.8,2539.7,14.48747292]
["bitfinex","ETHUSD",1751904590325,0.0601496,2539.8,2539.7,22.38227292]
["bitfinex","ETHUSD",1751904590494,0.0601496,2539.8,2539.7,24.00355942]
["bitfinex","ETHUSD",1751904592500,1e-08,2539.8,2539.7,24.00355942]
["bitfinex","ETHUSD",1751904592826,1e-08,2539.8,2539.7,24.77765942]
["bitfinex","ETHUSD",1751904593228,1e-08,2539.8,2539.7,16.30555942]
["bitfinex","ETHUSD",1751904593527,1e-08,2539.8,2539.7,24.77365942]
["bitfinex","ETHUSD",1751904595297,1e-08,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1751904595625,1e-08,2539.9,2539.8,7.39781653]
["bitfinex","ETHUSD",1751904596513,1e-08,2539.9,2539.8,7.35844336]
["bitfinex","ETHUSD",1751904597024,1e-08,2539.9,2539.8,7.39781653]
["bitfinex","ETHUSD",1751904597525,1e-08,2539.9,2539.8,7.68840742]
["bitfinex","ETHUSD",1751904598037,41.02191253,2540.0,2539.9,4.48716288]
["bitfinex","ETHUSD",1751904598332,41.02191253,2540.0,2539.9,11.53732777]
["bitfinex","ETHUSD",1751904598825,0.0601496,2540.5,2539.9,11.53732777]
["bitfinex","ETHUSD",1751904598826,0.0601496,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1751904599028,0.0601496,2540.5,2540.4,22.17038797]
["bitfinex","ETHUSD",1751904599229,0.7861,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751904599524,0.0601496,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1751904599525,0.0601496,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751904599734,0.0601496,2541.3,2541.2,3.97450022]
["bitfinex","ETHUSD",1751904600027,0.0601496,2541.3,2541.2,4.52450022]
["bitfinex","ETHUSD",1751904600523,0.0601496,2541.3,2541.2,16.18829975]
["bitfinex","ETHUSD",1751904600723,0.0601496,2541.3,2541.2,16.14894827]
["bitfinex","ETHUSD",1751904601301,0.7889,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751904601601,0.0855743,2541.8,2541.7,11.83471837]
["bitfinex","ETHUSD",1751904601797,0.0855743,2541.8,2541.7,11.79537463]
["bitfinex","ETHUSD",1751904602325,0.001,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751904602525,0.0865743,2541.9,2541.8,0.03934219]
["bitfinex","ETHUSD",1751904602732,0.0865743,2541.9,2541.8,3.97356203]
["bitfinex","ETHUSD",1751904603130,0.0865743,2541.9,2541.8,14.52356203]
["bitfinex","ETHUSD",1751904603305,0.0865743,2541.9,2541.8,14.48421984]
["bitfinex","ETHUSD",1751904604401,0.9158743,2541.9,2541.8,7.66]
["bitfinex","ETHUSD",1751904604644,1.40084439,2541.9,2541.8,7.66]
["bitfinex","ETHUSD",1751904604863,0.9158743,2541.9,2541.8,7.66]
["bitfinex","ETHUSD",1751904606414,0.8188,2541.7,2540.8,0.8049]
["bitfinex","ETHUSD",1751904606612,1.0148,2541.7,2541.3,1.527]
["bitfinex","ETHUSD",1751904606837,0.8188,2541.7,2541.4,10.10618437]
["bitfinex","ETHUSD",1751904607015,0.8188,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751904607335,0.0855743,2541.7,2541.6,10.26352943]
["bitfinex","ETHUSD",1751904608940,0.0855743,2541.7,2541.6,6.329]
["bitfinex","ETHUSD",1751904609135,0.0855743,2541.7,2541.6,10.26352943]
["bitfinex","ETHUSD",1751904610547,0.0855743,2541.7,2541.6,6.329]
["bitfinex","ETHUSD",1751904610903,0.0855743,2541.7,2541.6,6.133]
["bitfinex","ETHUSD",1751904611310,0.8723743,2541.7,2541.6,6.133]
["bitfinex","ETHUSD",1751904611611,1.35312717,2541.7,2541.6,6.133]
["bitfinex","ETHUSD",1751904611819,1.35312717,2541.7,2541.3,1.527]
["bitfinex","ETHUSD",1751904612029,1.35312717,2541.7,2541.4,6.127]
["bitfinex","ETHUSD",1751904612030,4.80682387,2541.7,2541.4,6.127]
["bitfinex","ETHUSD",1751904612346,0.8723743,2541.7,2541.5,6.127]
["bitfinex","ETHUSD",1751904612501,0.8723743,2541.7,2541.6,6.127]
["bitfinex","ETHUSD",1751904614127,4.80674893,2541.7,2541.6,6.127]
["bitfinex","ETHUSD",1751904614727,4.80674893,2541.7,2541.3,1.527]
["bitfinex","ETHUSD",1751904614937,0.87410014,2541.6,2541.4,6.129]
["bitfinex","ETHUSD",1751904615338,0.0855743,2541.6,2541.4,6.129]
["bitfinex","ETHUSD",1751904617259,0.0855743,2541.6,2541.4,10.0638028]
["bitfinex","ETHUSD",1751904617836,0.0855743,2541.6,2541.4,6.129]
["bitfinex","ETHUSD",1751904618538,0.0855743,2541.6,2541.3,5.46191078]
["bitfinex","ETHUSD",1751904618733,0.0855743,2541.6,2541.5,6.122]
["bitfinex","ETHUSD",1751904618931,4.02113169,2541.6,2541.3,1.527]
["bitfinex","ETHUSD",1751904619146,4.02113169,2541.6,2541.1,13.93521121]
["bitfinex","ETHUSD",1751904619147,0.56736747,2541.6,2541.2,3.93505941]
["bitfinex","ETHUSD",1751904619331,0.56736747,2541.6,2541.4,6.118]
["bitfinex","ETHUSD",1751904620961,4.50192425,2541.6,2541.4,6.118]
["bitfinex","ETHUSD",1751904621126,0.196,2541.5,2541.4,6.118]
["bitfinex","ETHUSD",1751904624555,0.196,2541.5,2541.4,10.05283906]
["bitfinex","ETHUSD",1751904624765,0.2825743,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751904625054,0.2825743,2541.6,2541.4,10.05277049]
["bitfinex","ETHUSD",1751904627144,0.2825743,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751904628352,0.2825743,2541.6,2541.4,10.05276031]
["bitfinex","ETHUSD",1751904629259,0.0865743,2541.6,2541.3,1.527]
["bitfinex","ETHUSD",1751904629557,0.0865743,2541.6,2541.4,6.104]
["bitfinex","ETHUSD",1751904629558,4.50196396,2541.6,2541.4,6.104]
["bitfinex","ETHUSD",1751904629758,0.56735316,2541.6,2541.4,6.104]
["bitfinex","ETHUSD",1751904630335,0.196,2541.4,2541.3,1.527]
["bitfinex","ETHUSD",1751904630535,0.196,2541.4,2541.3,7.631]
["bitfinex","ETHUSD",1751904633572,0.196,2541.4,2541.3,11.5659939]
["bitfinex","ETHUSD",1751904634967,0.0865743,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751904635139,0.0865743,2541.6,2541.5,21.62808007]
["bitfinex","ETHUSD",1751904635342,0.0865743,2541.6,2541.5,21.58873323]
["bitfinex","ETHUSD",1751904640872,0.0865743,2541.6,2541.5,20.03868424]
["bitfinex","ETHUSD",1751904642272,0.0865743,2541.6,2541.5,6.103]
["bitfinex","ETHUSD",1751904643270,0.2825743,2541.6,2541.3,5.46190703]
["bitfinex","ETHUSD",1751904643472,0.2825743,2541.6,2541.4,6.103]
["bitfinex","ETHUSD",1751904645474,0.2825743,2541.6,2541.4,10.0378044]
["bitfinex","ETHUSD",1751904645775,0.2825743,2541.6,2541.5,0.6]
["bitfinex","ETHUSD",1751904647278,0.2825743,2541.6,2541.5,6.703]
["bitfinex","ETHUSD",1751904648700,0.0865743,2541.6,2541.5,10.63768424]
["bitfinex","ETHUSD",1751904648982,0.0865743,2541.6,2541.5,11.72473611]
["bitfinex","ETHUSD",1751904658284,0.0865743,2541.6,2541.5,7.79005187]
["bitfinex","ETHUSD",1751904658496,0.8592743,2541.6,2541.5,6.103]
["bitfinex","ETHUSD",1751904658863,1.0552743,2541.6,2541.5,6.103]
["bitfinex","ETHUSD",1751904661464,4.98980373,2541.6,2541.5,6.103]
["bitfinex","ETHUSD",1751904661715,4.98981492,2541.6,2541.1,1.514]
["bitfinex","ETHUSD",1751904661996,4.98981492,2541.6,2541.2,6.102]
["bitfinex","ETHUSD",1751904661997,0.196,2541.3,2541.2,6.102]
["bitfinex","ETHUSD",1751904662675,0.001,2541.6,2541.3,3.93495562]
["bitfinex","ETHUSD",1751904662874,0.196,2541.5,2541.4,6.102]
["bitfinex","ETHUSD",1751904663583,0.196,2541.5,2541.4,10.03683906]
["bitfinex","ETHUSD",1751904663787,0.2821183,2541.5,2541.4,10.03683906]
["bitfinex","ETHUSD",1751904663976,0.0861183,2541.5,2541.4,11.49401853]
["bitfinex","ETHUSD",1751904665371,0.7722,2541.4,2541.2,0.6]
["bitfinex","ETHUSD",1751904665569,3.9349939,2541.3,2541.2,0.6]
["bitfinex","ETHUSD",1751904665827,4.79318777,2541.4,2541.2,6.701]
["bitfinex","ETHUSD",1751904666465,0.8583183,2541.4,2541.2,0.6]
["bitfinex","ETHUSD",1751904666670,0.8583183,2541.4,2541.3,6.101]
["bitfinex","ETHUSD",1751904667671,4.79315736,2541.4,2541.3,6.101]
["bitfinex","ETHUSD",1751904668413,0.8583183,2541.4,2541.1,1.514]
["bitfinex","ETHUSD",1751904668620,0.196,2541.2,2541.1,1.514]
["bitfinex","ETHUSD",1751904668773,0.196,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904673519,4.13114874,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904673684,0.196,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904675426,4.13114874,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904675729,0.196,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904675879,0.196,2541.2,2541.1,1.514]
["bitfinex","ETHUSD",1751904675880,4.13114874,2541.2,2541.1,1.514]
["bitfinex","ETHUSD",1751904676204,5.79110422,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904676407,0.9635,2541.2,2541.1,7.615]
["bitfinex","ETHUSD",1751904677687,4.89864874,2541.2,2541.1,1.514]
["bitfinex","ETHUSD",1751904677895,0.196,2541.2,2540.6,1.513]
["bitfinex","ETHUSD",1751904678214,0.196,2541.2,2541.0,3.93545754]
["bitfinex","ETHUSD",1751904678416,0.196,2541.2,2541.1,6.101]
["bitfinex","ETHUSD",1751904679412,0.196,2541.2,2541.1,10.0363036]
["bitfinex","ETHUSD",1751904681681,0.2821183,2541.4,2541.2,3.93505742]
["bitfinex","ETHUSD",1751904681911,0.2821183,2541.4,2541.3,6.1]
["bitfinex","ETHUSD",1751904683618,4.21695736,2541.4,2541.3,6.1]
["bitfinex","ETHUSD",1751904683924,5.3894531,2541.4,2541.3,6.1]
["bitfinex","ETHUSD",1751904684105,12.33598304,2541.4,2541.3,6.1]
["bitfinex","ETHUSD",1751904684284,3.93549237,2541.0,2540.6,6.25466899]
["bitfinex","ETHUSD",1751904684492,4.13149237,2541.0,2540.7,6.1]
["bitfinex","ETHUSD",1751904684691,0.196,2541.0,2540.8,6.1]
["bitfinex","ETHUSD",1751904685098,0.2393528,2541.0,2540.8,6.1]
["bitfinex","ETHUSD",1751904685917,4.1748463,2541.0,2540.8,6.1]
["bitfinex","ETHUSD",1751904686086,0.196,2540.8,2540.6,1.513]
["bitfinex","ETHUSD",1751904686287,0.196,2540.8,2540.7,6.1]
["bitfinex","ETHUSD",1751904687993,0.196,2540.8,2540.7,10.03592317]
["bitfinex","ETHUSD",1751904688590,0.196,2540.8,2540.7,6.1]
["bitfinex","ETHUSD",1751904689124,0.196,2540.8,2540.7,10.03592317]
["bitfinex","ETHUSD",1751904689324,0.196,2540.8,2540.7,6.1]
["bitfinex","ETHUSD",1751904690216,0.196,2540.8,2540.6,1.513]
["bitfinex","ETHUSD",1751904690419,0.196,2540.8,2540.7,6.1]
["bitfinex","ETHUSD",1751904691027,0.196,2540.8,2540.7,10.03592317]
["bitfinex","ETHUSD",1751904691231,0.196,2540.8,2540.7,6.1]
["bitfinex","ETHUSD",1751904692827,0.196,2540.8,2540.6,1.513]
["bitfinex","ETHUSD",1751904693130,0.196,2540.8,2540.7,6.099]
["bitfinex","ETHUSD",1751904694707,3.93592317,2540.7,2540.6,1.513]
["bitfinex","ETHUSD",1751904694919,4.68932317,2540.7,2540.6,7.612]
["bitfinex","ETHUSD",1751904695453,4.13287809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751904695651,4.50000217,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751904696003,4.68750787,2540.0,2539.9,1.511]
["bitfinex","ETHUSD",1751904696206,4.13408493,2539.9,2539.8,6.099]
["bitfinex","ETHUSD",1751904696405,3.93749775,2539.7,2539.4,1.7098]
["bitfinex","ETHUSD",1751904696606,3.93749775,2539.7,2539.5,6.099]
["bitfinex","ETHUSD",1751904697037,0.1968,2539.8,2539.5,6.099]
["bitfinex","ETHUSD",1751904697831,3.93749588,2539.7,2539.4,1.513]
["bitfinex","ETHUSD",1751904698032,0.1968,2539.6,2539.5,6.099]
["bitfinex","ETHUSD",1751904698219,0.1968,2539.6,2539.5,10.03678302]
["bitfinex","ETHUSD",1751904698424,0.1968,2539.6,2539.5,6.099]
["bitfinex","ETHUSD",1751904698619,0.1968,2539.6,2539.4,1.513]
["bitfinex","ETHUSD",1751904698940,0.1968,2539.6,2539.5,6.099]
["bitfinex","ETHUSD",1751904699352,3.93824826,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751904699519,13.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751904699911,14.30394303,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751904700108,13.93840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751904700305,16.49577153,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751904701945,17.24627153,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751904702734,17.24627153,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904703064,17.6102859,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904703251,17.24627153,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904703948,25.10642574,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904704124,24.74280147,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904704321,25.10608096,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904705941,24.55608096,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904706139,23.71620037,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904706328,23.71598197,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904706529,17.60898197,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904706729,4.68890337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904707160,3.93840337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904707334,3.93835698,2539.2,2539.0,1e-08]
["bitfinex","ETHUSD",1751904707674,3.93840337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904709763,0.1968,2539.2,2539.1,6.105]
["bitfinex","ETHUSD",1751904710965,0.41343418,2539.6,2539.1,10.04340337]
["bitfinex","ETHUSD",1751904711267,0.1968,2539.3,2539.1,11.55540337]
["bitfinex","ETHUSD",1751904711854,0.1968,2539.3,2539.1,7.617]
["bitfinex","ETHUSD",1751904714452,3.93824826,2539.2,2539.1,1.512]
["bitfinex","ETHUSD",1751904714655,4.13520337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904714856,4.89180337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904715965,14.89180337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904717153,15.25484279,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904717862,14.89180337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904718094,18.04235702,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904718297,18.4055171,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904719694,20.0755171,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904720410,31.48075914,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904724272,32.88130333,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904725896,27.58006129,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904726127,21.47606129,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904726276,2.22996008,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751904726480,0.36316008,2539.1,2539.0,3.93855849]
["bitfinex","ETHUSD",1751904726709,0.36316008,2539.1,2539.0,6.26765849]
["bitfinex","ETHUSD",1751904727006,0.36316008,2539.1,2539.0,2.32910001]
["bitfinex","ETHUSD",1751904727503,0.36316008,2539.1,2539.0,6.26765849]
["bitfinex","ETHUSD",1751904727668,0.36316008,2539.1,2539.0,2.32910001]
["bitfinex","ETHUSD",1751904727871,3.93780949,2539.5,2539.0,6.26765849]
["bitfinex","ETHUSD",1751904728103,0.36574255,2539.4,2539.0,6.26765849]
["bitfinex","ETHUSD",1751904728276,0.36574255,2539.3,2539.0,6.26765849]
["bitfinex","ETHUSD",1751904728477,0.36574255,2539.2,2539.1,3.9777874]
["bitfinex","ETHUSD",1751904729194,3.93754841,2539.7,2539.2,3.93821362]
["bitfinex","ETHUSD",1751904729515,0.36610217,2539.6,2539.3,6.104]
["bitfinex","ETHUSD",1751904729685,0.36610217,2539.5,2539.3,6.104]
["bitfinex","ETHUSD",1751904729886,0.36610217,2539.4,2539.3,6.104]
["bitfinex","ETHUSD",1751904730499,0.36610217,2539.4,2539.3,7.615]
["bitfinex","ETHUSD",1751904730897,3.93755086,2539.7,2539.3,7.615]
["bitfinex","ETHUSD",1751904731097,0.36137765,2539.6,2539.3,7.615]
["bitfinex","ETHUSD",1751904731700,4.29902285,2539.6,2539.3,7.615]
["bitfinex","ETHUSD",1751904731878,0.36137765,2539.5,2539.3,7.615]
["bitfinex","ETHUSD",1751904732279,3.93753858,2539.7,2539.3,7.615]
["bitfinex","ETHUSD",1751904732479,0.36115578,2539.6,2539.3,7.615]
["bitfinex","ETHUSD",1751904732680,4.29879102,2539.6,2539.3,7.615]
["bitfinex","ETHUSD",1751904733007,3.93772723,2539.6,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904733511,3.93740626,2539.8,2539.2,10.04915813]
["bitfinex","ETHUSD",1751904733717,14.29488388,2539.7,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904734015,4.29502656,2539.6,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904734306,3.93754368,2539.7,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904734700,3.93763907,2539.6,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904734900,3.93753728,2539.7,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904735077,13.93740252,2539.8,2539.2,10.04915982]
["bitfinex","ETHUSD",1751904735279,0.35733809,2539.7,2539.2,10.04915982]
["bitfinex","ETHUSD",1751904735513,4.29481329,2539.7,2539.2,10.04915982]
["bitfinex","ETHUSD",1751904735691,10.7712,2539.9,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904735891,0.35735026,2539.8,2539.2,6.1109147]
["bitfinex","ETHUSD",1751904736211,0.35735026,2539.8,2539.3,3.93800174]
["bitfinex","ETHUSD",1751904736425,3.93731804,2539.8,2539.4,0.7521]
["bitfinex","ETHUSD",1751904736606,0.1968,2539.5,2539.4,0.7521]
["bitfinex","ETHUSD",1751904739611,0.1968,2539.5,2539.4,4.69003809]
["bitfinex","ETHUSD",1751904743215,2.4743,2540.3,2539.4,7.70749218]
["bitfinex","ETHUSD",1751904743417,0.1968,2539.9,2539.5,6.101]
["bitfinex","ETHUSD",1751904743592,0.1968,2539.9,2539.5,3.93771223]
["bitfinex","ETHUSD",1751904743798,0.1968,2539.9,2539.6,7.613]
["bitfinex","ETHUSD",1751904744716,0.1968,2539.9,2539.6,11.55056502]
["bitfinex","ETHUSD",1751904745288,0.1968,2539.9,2539.7,3.93743121]
["bitfinex","ETHUSD",1751904746215,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751904746428,0.1968,2539.9,2539.8,4.71521789]
["bitfinex","ETHUSD",1751904746736,0.1968,2540.1,2539.9,3.93708098]
["bitfinex","ETHUSD",1751904747028,0.1968,2540.1,2540.0,6.1]
["bitfinex","ETHUSD",1751904748621,0.1968,2540.1,2540.0,10.03700787]
["bitfinex","ETHUSD",1751904748920,13.9361709,2540.6,2540.1,3.9368149]
["bitfinex","ETHUSD",1751904749095,0.8344476,2540.8,2540.3,0.7778]
["bitfinex","ETHUSD",1751904749297,0.0361476,2540.8,2540.4,6.1]
["bitfinex","ETHUSD",1751904749496,0.1968,2540.7,2540.6,3.93600297]
["bitfinex","ETHUSD",1751904749708,0.1968,2540.7,2540.3,0.7778]
["bitfinex","ETHUSD",1751904749908,0.1968,2540.7,2540.4,11.54830831]
["bitfinex","ETHUSD",1751904750123,0.1968,2540.7,2540.3,4.71425962]
["bitfinex","ETHUSD",1751904750297,3.93600472,2540.7,2540.4,7.612]
["bitfinex","ETHUSD",1751904750487,0.1968,2540.5,2540.4,7.612]
["bitfinex","ETHUSD",1751904751513,0.1968,2540.5,2540.1,0.7776]
["bitfinex","ETHUSD",1751904751819,0.1968,2540.5,2540.4,1.512]
["bitfinex","ETHUSD",1751904751820,3.93631474,2540.5,2540.4,1.512]
["bitfinex","ETHUSD",1751904752116,0.8605476,2540.8,2540.4,1.512]
["bitfinex","ETHUSD",1751904752323,0.8605476,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904752902,4.79631754,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904753096,0.8605476,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904753420,0.0361476,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904753594,3.97193459,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904754718,0.0361476,2540.8,2540.5,6.099]
["bitfinex","ETHUSD",1751904754901,0.1968,2540.7,2540.5,6.099]
["bitfinex","ETHUSD",1751904755097,4.13278407,2540.7,2540.6,7.608]
["bitfinex","ETHUSD",1751904755285,4.13273457,2540.7,2540.4,0.7676]
["bitfinex","ETHUSD",1751904755490,4.13273457,2540.7,2540.5,7.608]
["bitfinex","ETHUSD",1751904756616,0.1968,2540.7,2540.5,7.608]
["bitfinex","ETHUSD",1751904757923,4.13275879,2540.7,2540.5,7.608]
["bitfinex","ETHUSD",1751904758123,3.93608481,2540.6,2540.4,0.7676]
["bitfinex","ETHUSD",1751904758325,3.93608481,2540.6,2540.5,7.607]
["bitfinex","ETHUSD",1751904759693,0.1968,2540.5,2540.2,0.804]
["bitfinex","ETHUSD",1751904759895,0.1968,2540.5,2540.3,7.607]
["bitfinex","ETHUSD",1751904761818,4.13304001,2540.5,2540.4,7.607]
["bitfinex","ETHUSD",1751904762423,0.1968,2540.5,2540.4,7.607]
["bitfinex","ETHUSD",1751904762603,4.13303302,2540.5,2540.4,7.607]
["bitfinex","ETHUSD",1751904762926,1.0291,2540.5,2539.9,10.2146]
["bitfinex","ETHUSD",1751904763144,4.76853302,2540.5,2540.4,1.51]
["bitfinex","ETHUSD",1751904763328,4.76853302,2540.5,2540.4,7.606]
["bitfinex","ETHUSD",1751904764031,4.71539576,2540.7,2540.4,7.606]
["bitfinex","ETHUSD",1751904764237,3.93623302,2540.5,2540.4,7.606]
["bitfinex","ETHUSD",1751904768864,0.7794,2540.7,2539.9,10.2146]
["bitfinex","ETHUSD",1751904768865,3.93660734,2540.3,2539.9,10.2146]
["bitfinex","ETHUSD",1751904769014,0.1968,2540.3,2540.0,7.606]
["bitfinex","ETHUSD",1751904769936,0.1968,2540.3,2540.0,11.54298757]
["bitfinex","ETHUSD",1751904770714,0.1968,2540.3,2540.0,11.54298855]
["bitfinex","ETHUSD",1751904771029,0.1968,2540.4,2540.2,4.6889956]
["bitfinex","ETHUSD",1751904771250,0.1968,2540.4,2540.3,6.095]
["bitfinex","ETHUSD",1751904771424,0.1968,2540.4,2540.3,10.03154292]
["bitfinex","ETHUSD",1751904771613,0.1968,2540.4,2540.3,6.095]
["bitfinex","ETHUSD",1751904771937,0.1968,2540.4,2540.3,10.03154292]
["bitfinex","ETHUSD",1751904772730,0.0361476,2540.8,2540.5,10.0]
["bitfinex","ETHUSD",1751904772949,0.0361476,2540.8,2540.7,10.89131535]
["bitfinex","ETHUSD",1751904773115,0.0361476,2540.8,2540.7,11.64361535]
["bitfinex","ETHUSD",1751904773320,0.0361476,2540.8,2540.7,11.83961535]
["bitfinex","ETHUSD",1751904774212,0.0361476,2540.8,2540.7,12.38961535]
["bitfinex","ETHUSD",1751904776662,0.0361476,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751904776834,0.0361476,2540.8,2540.7,17.062]
["bitfinex","ETHUSD",1751904777014,0.0361476,2540.8,2540.7,17.879]
["bitfinex","ETHUSD",1751904778946,0.0361476,2540.8,2540.7,21.81492317]
["bitfinex","ETHUSD",1751904779969,0.0361476,2540.8,2540.7,28.77031535]
["bitfinex","ETHUSD",1751904780115,0.0361476,2540.8,2540.7,29.32031535]
["bitfinex","ETHUSD",1751904781575,0.0361476,2540.8,2540.7,39.32031535]
["bitfinex","ETHUSD",1751904784887,0.0361476,2540.8,2540.7,32.36292317]
["bitfinex","ETHUSD",1751904786971,0.0361476,2540.8,2540.7,32.55892317]
["bitfinex","ETHUSD",1751904788171,1e-08,2540.8,2540.7,32.55892317]
["bitfinex","ETHUSD",1751904788377,0.0430623,2541.3,2541.2,5.29434874]
["bitfinex","ETHUSD",1751904788587,0.0430623,2541.3,2541.2,18.3800924]
["bitfinex","ETHUSD",1751904788793,0.0430623,2541.3,2541.2,18.53674092]
["bitfinex","ETHUSD",1751904788957,0.0430623,2541.3,2541.2,13.08934874]
["bitfinex","ETHUSD",1751904789154,0.0430623,2541.3,2540.7,19.458]
["bitfinex","ETHUSD",1751904789155,3.978132,2541.3,2540.9,0.8178]
["bitfinex","ETHUSD",1751904789358,0.2390623,2541.3,2541.0,7.599]
["bitfinex","ETHUSD",1751904789910,0.0430623,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751904790060,0.0430623,2541.3,2541.2,10.22114874]
["bitfinex","ETHUSD",1751904790267,0.0430623,2541.3,2541.2,10.99364874]
["bitfinex","ETHUSD",1751904791891,0.0430623,2541.3,2541.2,11.54364874]
["bitfinex","ETHUSD",1751904792754,0.0430623,2541.3,2541.2,18.49904092]
["bitfinex","ETHUSD",1751904794562,0.0430623,2541.3,2541.2,11.54364874]
["bitfinex","ETHUSD",1751904796992,0.0430623,2541.3,2541.2,18.49904092]
["bitfinex","ETHUSD",1751904797160,0.0430623,2541.3,2541.2,28.49904092]
["bitfinex","ETHUSD",1751904810089,0.001,2541.4,2541.3,14.4849939]
["bitfinex","ETHUSD",1751904810312,0.001,2541.4,2541.3,15.4564939]
["bitfinex","ETHUSD",1751904815503,0.001,2541.4,2541.3,4.6809939]
["bitfinex","ETHUSD",1751904818112,0.001,2541.4,2541.3,4.6829939]
["bitfinex","ETHUSD",1751904819731,0.001,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751904819944,0.001,2541.4,2541.3,11.7219939]
["bitfinex","ETHUSD",1751904821639,0.001,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751904821816,0.001,2541.4,2541.3,11.5259939]
["bitfinex","ETHUSD",1751904823033,0.001,2541.4,2541.3,7.591]
["bitfinex","ETHUSD",1751904823332,0.001,2541.4,2541.3,11.5259939]
["bitfinex","ETHUSD",1751904826039,0.001,2541.4,2541.3,11.7219939]
["bitfinex","ETHUSD",1751904826242,0.001,2541.4,2541.3,12.2719939]
["bitfinex","ETHUSD",1751904838554,0.7547,2541.4,2541.3,7.587]
["bitfinex","ETHUSD",1751904838760,0.7547,2541.4,2541.3,11.5219939]
["bitfinex","ETHUSD",1751904839628,0.7547,2541.4,2541.3,7.587]
["bitfinex","ETHUSD",1751904840373,0.7547,2541.4,2541.3,1.507]
["bitfinex","ETHUSD",1751904840882,0.7547,2541.4,2541.3,7.586]
["bitfinex","ETHUSD",1751904841533,0.7547,2541.4,2541.3,1.507]
["bitfinex","ETHUSD",1751904841846,0.7547,2541.4,2541.3,7.586]
["bitfinex","ETHUSD",1751904843662,0.7547,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751904844864,4.68953906,2541.4,2541.3,10.961]
["bitfinex","ETHUSD",1751904845180,4.68953906,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904847070,0.7547,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904847761,4.68953906,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904847963,0.7547,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904848567,4.68953906,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904849249,0.7547,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904856146,0.001,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904856346,0.197,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904856879,0.197,2541.4,2541.3,20.9749939]
["bitfinex","ETHUSD",1751904857372,0.197,2541.4,2541.3,17.04]
["bitfinex","ETHUSD",1751904858381,0.197,2541.4,2541.3,20.9749939]
["bitfinex","ETHUSD",1751904858592,0.001,2541.4,2541.3,20.9749939]
["bitfinex","ETHUSD",1751904858746,0.001,2541.4,2541.3,21.7919939]
["bitfinex","ETHUSD",1751904858950,0.001,2541.4,2541.3,22.3419939]
["bitfinex","ETHUSD",1751904859254,0.001,2541.4,2541.3,22.5379939]
["bitfinex","ETHUSD",1751904860077,0.001,2541.4,2541.3,32.5379939]
["bitfinex","ETHUSD",1751904860078,1e-08,2541.4,2541.3,32.5379939]
["bitfinex","ETHUSD",1751904860277,1e-08,2541.4,2541.3,62.5379939]
["bitfinex","ETHUSD",1751904860574,1e-08,2541.4,2541.3,44.3037929]
["bitfinex","ETHUSD",1751904860878,1e-08,2541.4,2541.3,43.4991819]
["bitfinex","ETHUSD",1751904861579,1e-08,2541.6,2541.5,15.25028424]
["bitfinex","ETHUSD",1751904861781,1e-08,2541.6,2541.5,28.47767642]
["bitfinex","ETHUSD",1751904862550,1e-08,2541.6,2541.5,22.40167642]
["bitfinex","ETHUSD",1751904862747,1e-08,2541.6,2541.5,22.70421346]
["bitfinex","ETHUSD",1751904863777,1e-08,2541.6,2541.5,28.78021346]
["bitfinex","ETHUSD",1751904863979,1e-08,2541.6,2541.5,39.73621346]
["bitfinex","ETHUSD",1751904865190,1e-08,2541.6,2541.5,32.78082128]
["bitfinex","ETHUSD",1751904867879,1e-08,2541.6,2541.5,24.90028424]
["bitfinex","ETHUSD",1751904868068,1e-08,2541.6,2541.5,21.16068424]
["bitfinex","ETHUSD",1751904870892,1e-08,2541.6,2541.5,21.15968424]
["bitfinex","ETHUSD",1751904871055,1e-08,2541.6,2541.5,21.70968424]
["bitfinex","ETHUSD",1751904871256,1e-08,2541.6,2541.5,22.51738424]
["bitfinex","ETHUSD",1751904871686,1e-08,2541.6,2541.5,21.96738424]
["bitfinex","ETHUSD",1751904871894,1e-08,2541.6,2541.5,21.15968424]
["bitfinex","ETHUSD",1751904872994,1e-08,2541.6,2541.5,17.225]
["bitfinex","ETHUSD",1751904873177,1e-08,2541.6,2541.5,20.96368424]
["bitfinex","ETHUSD",1751904875456,1e-08,2541.6,2541.5,17.029]
["bitfinex","ETHUSD",1751904879677,1e-08,2541.6,2541.5,20.96368424]
["bitfinex","ETHUSD",1751904879985,1e-08,2541.6,2541.5,17.029]
["bitfinex","ETHUSD",1751904880394,1e-08,2541.6,2541.5,20.96368424]
["bitfinex","ETHUSD",1751904881319,1e-08,2541.6,2541.5,17.029]
["bitfinex","ETHUSD",1751904883082,1e-08,2541.6,2541.5,17.031]
["bitfinex","ETHUSD",1751904884083,1e-08,2541.6,2541.5,20.96568424]
["bitfinex","ETHUSD",1751904886548,1e-08,2541.6,2541.5,17.031]
["bitfinex","ETHUSD",1751904886765,4.72702944,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751904887037,21.68242162,2541.6,2541.5,7.572]
["bitfinex","ETHUSD",1751904887233,4.69083906,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751904887533,23.65202964,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751904887740,0.756,2540.7,2540.2,9.456]
["bitfinex","ETHUSD",1751904888038,0.1968,2540.5,2540.3,7.569]
["bitfinex","ETHUSD",1751904888404,3.93654292,2540.3,2540.2,9.456]
["bitfinex","ETHUSD",1751904888713,14.69254292,2540.3,2540.2,17.026]
["bitfinex","ETHUSD",1751904889605,14.69254292,2540.3,2540.2,9.456]
["bitfinex","ETHUSD",1751904889945,14.69254292,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904890347,10.756,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904890737,14.69254292,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904891816,10.756,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904892328,14.69254292,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904893451,16.55542412,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904894637,12.6188812,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904894843,16.55542412,2540.3,2540.2,17.027]
["bitfinex","ETHUSD",1751904896621,23.5108163,2540.3,2540.2,17.028]
["bitfinex","ETHUSD",1751904898661,16.55542412,2540.3,2540.2,17.028]
["bitfinex","ETHUSD",1751904899358,23.5108163,2540.3,2540.2,10.956]
["bitfinex","ETHUSD",1751904899523,25.1808163,2540.3,2540.2,10.956]
["bitfinex","ETHUSD",1751904899861,25.1808163,2540.3,2539.8,0.0430623]
["bitfinex","ETHUSD",1751904899862,14.74396288,2539.9,2539.8,0.0430623]
["bitfinex","ETHUSD",1751904900029,21.69935506,2539.9,2539.8,7.6150623]
["bitfinex","ETHUSD",1751904901953,14.74396288,2539.9,2539.8,7.6150623]
["bitfinex","ETHUSD",1751904903777,14.74396288,2539.9,2539.8,7.6160623]
["bitfinex","ETHUSD",1751904904526,14.74396288,2539.9,2539.8,1.5430623]
["bitfinex","ETHUSD",1751904904733,16.60684408,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751904904936,27.4641767,2539.9,2539.8,6.07500001]
["bitfinex","ETHUSD",1751904905654,29.6841767,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751904905847,13.93747292,2539.7,2539.6,1.501]
["bitfinex","ETHUSD",1751904906159,13.93747292,2539.7,2539.4,9.458]
["bitfinex","ETHUSD",1751904906160,4.73518302,2539.5,2539.4,9.458]
["bitfinex","ETHUSD",1751904906358,14.93213809,2539.4,2539.3,1.501]
["bitfinex","ETHUSD",1751904906867,14.93213809,2539.4,2539.3,7.574]
["bitfinex","ETHUSD",1751904908070,0.1968,2539.4,2539.3,7.574]
["bitfinex","ETHUSD",1751904908273,0.1968,2539.4,2539.3,12.30599317]
["bitfinex","ETHUSD",1751904908565,2.4385,2540.1,2539.3,9.60674395]
["bitfinex","ETHUSD",1751904908566,0.1968,2539.6,2539.3,9.60674395]
["bitfinex","ETHUSD",1751904908767,0.1968,2539.6,2539.3,12.30597859]
["bitfinex","ETHUSD",1751904909492,0.1968,2539.6,2539.3,8.3679]
["bitfinex","ETHUSD",1751904911974,3.93793809,2539.4,2539.3,0.7939]
["bitfinex","ETHUSD",1751904912174,0.7646,2539.6,2539.3,7.572]
["bitfinex","ETHUSD",1751904912346,3.93755267,2539.7,2539.3,7.572]
["bitfinex","ETHUSD",1751904912543,0.47021527,2539.6,2539.3,7.572]
["bitfinex","ETHUSD",1751904913477,14.75633809,2539.4,2539.3,1.499]
["bitfinex","ETHUSD",1751904913674,14.75633809,2539.4,2539.3,7.572]
["bitfinex","ETHUSD",1751904916383,15.1219741,2539.4,2539.3,7.572]
["bitfinex","ETHUSD",1751904919561,14.3035741,2539.4,2539.3,7.572]
["bitfinex","ETHUSD",1751904919766,0.36563601,2539.4,2539.3,7.572]
["bitfinex","ETHUSD",1751904920983,1.67,2539.6,2539.3,7.572]
["bitfinex","ETHUSD",1751904921190,0.1968,2539.5,2539.4,0.7966]
["bitfinex","ETHUSD",1751904921485,0.1968,2539.5,2539.4,6.8696]
["bitfinex","ETHUSD",1751904922693,0.1968,2539.5,2539.4,10.80753809]
["bitfinex","ETHUSD",1751904922864,4.72305271,2540.2,2539.4,10.80753809]
["bitfinex","ETHUSD",1751904922865,0.1968,2540.0,2539.7,3.93732866]
["bitfinex","ETHUSD",1751904923070,0.1968,2540.0,2539.9,0.7966]
["bitfinex","ETHUSD",1751904923379,0.1968,2540.0,2539.9,2.2956]
["bitfinex","ETHUSD",1751904925268,0.1968,2540.0,2539.9,7.571]
["bitfinex","ETHUSD",1751904927878,0.1968,2540.0,2539.9,8.3684]
["bitfinex","ETHUSD",1751904929483,0.1968,2540.0,2539.9,12.30556288]
["bitfinex","ETHUSD",1751904929662,0.1968,2540.0,2539.9,0.7974]
["bitfinex","ETHUSD",1751904929860,0.1968,2540.0,2539.9,8.3674]
["bitfinex","ETHUSD",1751904930462,0.1968,2540.0,2539.9,0.7974]
["bitfinex","ETHUSD",1751904930659,0.1968,2540.0,2539.9,8.3674]
["bitfinex","ETHUSD",1751904931990,0.1968,2540.0,2539.9,12.30456288]
["bitfinex","ETHUSD",1751904932289,0.1968,2540.0,2539.9,8.3674]
["bitfinex","ETHUSD",1751904932492,0.1968,2540.0,2539.9,12.30456288]
["bitfinex","ETHUSD",1751904932907,0.1968,2540.0,2539.9,14.87505076]
["bitfinex","ETHUSD",1751904933061,0.001,2540.2,2540.1,5.25855287]
["bitfinex","ETHUSD",1751904933399,0.001,2540.2,2540.1,13.02535287]
["bitfinex","ETHUSD",1751904935198,0.001,2540.2,2540.1,4.70855287]
["bitfinex","ETHUSD",1751904935370,0.001,2540.2,2540.1,12.27755287]
["bitfinex","ETHUSD",1751904935895,0.001,2540.2,2540.1,2.2707]
["bitfinex","ETHUSD",1751904936092,0.001,2540.2,2540.1,8.3407]
["bitfinex","ETHUSD",1751904936886,0.001,2540.2,2540.1,2.2707]
["bitfinex","ETHUSD",1751904937091,0.001,2540.2,2540.1,8.3407]
["bitfinex","ETHUSD",1751904937693,0.001,2540.2,2540.1,12.27755287]
["bitfinex","ETHUSD",1751904938071,0.001,2540.2,2540.1,8.3407]
["bitfinex","ETHUSD",1751904938295,0.001,2540.2,2540.1,12.27755287]
["bitfinex","ETHUSD",1751904938970,0.001,2540.2,2540.1,8.3407]
["bitfinex","ETHUSD",1751904940395,0.1978,2540.2,2540.1,7.569]
["bitfinex","ETHUSD",1751904942899,0.1978,2540.2,2540.1,7.568]
["bitfinex","ETHUSD",1751904943803,0.1978,2540.2,2540.1,7.566]
["bitfinex","ETHUSD",1751904944580,0.1978,2540.2,2540.1,1.497]
["bitfinex","ETHUSD",1751904944784,0.1978,2540.2,2540.1,7.565]
["bitfinex","ETHUSD",1751904957732,0.1978,2540.2,2540.1,7.564]
["bitfinex","ETHUSD",1751904959227,0.1978,2540.2,2540.1,11.50085287]
["bitfinex","ETHUSD",1751904960532,0.001,2540.2,2540.1,7.564]
["bitfinex","ETHUSD",1751904961237,0.001,2540.2,2540.1,11.50085287]
["bitfinex","ETHUSD",1751904961640,0.001,2540.2,2540.1,14.49200713]
["bitfinex","ETHUSD",1751904961809,0.001,2540.2,2540.1,14.68880713]
["bitfinex","ETHUSD",1751904968041,0.001,2540.2,2540.1,7.12480713]
["bitfinex","ETHUSD",1751904968245,0.001,2540.2,2540.1,12.49355287]
["bitfinex","ETHUSD",1751904968617,0.001,2540.2,2540.1,6.42855287]
["bitfinex","ETHUSD",1751904968818,0.001,2540.2,2540.1,13.04355287]
["bitfinex","ETHUSD",1751904973869,0.8338,2541.1,2540.6,0.8327]
["bitfinex","ETHUSD",1751904974034,0.196,2540.9,2540.7,11.49479867]
["bitfinex","ETHUSD",1751904974360,0.8338,2541.1,2540.7,11.49479867]
["bitfinex","ETHUSD",1751904974361,0.196,2541.0,2540.7,11.49479867]
["bitfinex","ETHUSD",1751904974923,0.196,2541.0,2540.8,3.93576451]
["bitfinex","ETHUSD",1751904975141,0.196,2541.0,2540.9,9.99861336]
["bitfinex","ETHUSD",1751904975422,0.196,2541.0,2540.9,6.063]
["bitfinex","ETHUSD",1751904975626,0.196,2541.0,2540.9,9.99861336]
["bitfinex","ETHUSD",1751904976028,0.196,2541.0,2540.9,6.063]
["bitfinex","ETHUSD",1751904980258,0.196,2541.0,2540.9,9.99861336]
["bitfinex","ETHUSD",1751904980432,0.196,2541.0,2540.9,6.063]
["bitfinex","ETHUSD",1751904980966,0.196,2541.0,2540.9,9.99861336]
["bitfinex","ETHUSD",1751904981265,0.196,2541.0,2540.9,6.063]
["bitfinex","ETHUSD",1751904982551,0.196,2541.0,2540.9,9.99861336]
["bitfinex","ETHUSD",1751904983465,0.001,2541.1,2541.0,4.48545848]
["bitfinex","ETHUSD",1751904983676,1e-08,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751904983870,1e-08,2541.6,2541.5,19.24637611]
["bitfinex","ETHUSD",1751904984036,1e-08,2541.6,2541.5,19.40302927]
["bitfinex","ETHUSD",1751904984384,1e-08,2541.6,2541.5,22.28681544]
["bitfinex","ETHUSD",1751904984551,1e-08,2541.6,2541.5,15.33457041]
["bitfinex","ETHUSD",1751904985836,1e-08,2541.6,2541.5,7.22857041]
["bitfinex","ETHUSD",1751904986043,1e-08,2541.6,2541.5,11.68568424]
["bitfinex","ETHUSD",1751904992676,1e-08,2541.6,2541.5,13.02268424]
["bitfinex","ETHUSD",1751904993002,1e-08,2541.6,2541.5,53.02268424]
["bitfinex","ETHUSD",1751904993165,0.0440623,2541.8,2541.5,53.02268424]
["bitfinex","ETHUSD",1751904993166,1e-08,2541.8,2541.7,25.63007163]
["bitfinex","ETHUSD",1751904993367,1e-08,2541.8,2541.7,34.23715366]
["bitfinex","ETHUSD",1751904993569,1e-08,2541.8,2541.7,38.08604614]
["bitfinex","ETHUSD",1751904994222,1e-08,2541.8,2541.7,35.02642014]
["bitfinex","ETHUSD",1751904994692,1e-08,2541.8,2541.7,33.81951214]
["bitfinex","ETHUSD",1751904995101,0.197,2542.5,2541.7,33.81951214]
["bitfinex","ETHUSD",1751904995102,0.0430623,2542.8,2542.6,4.48298198]
["bitfinex","ETHUSD",1751904995303,0.0430623,2542.8,2542.6,38.63622701]
["bitfinex","ETHUSD",1751904995514,0.0430623,2542.8,2542.6,42.48511949]
["bitfinex","ETHUSD",1751904996802,0.0430623,2542.8,2542.6,42.48411949]
["bitfinex","ETHUSD",1751904996975,0.0430623,2542.8,2542.6,35.53187446]
["bitfinex","ETHUSD",1751904997372,0.0430623,2542.8,2542.6,35.82079275]
["bitfinex","ETHUSD",1751904997573,0.0430623,2542.8,2542.6,47.40016195]
["bitfinex","ETHUSD",1751904998096,0.0430623,2542.8,2542.6,39.85016195]
["bitfinex","ETHUSD",1751904998274,0.0430623,2542.8,2542.6,47.40016195]
["bitfinex","ETHUSD",1751904998474,0.0430623,2542.8,2542.6,39.85016195]
["bitfinex","ETHUSD",1751904998701,0.0430623,2542.8,2542.6,47.39916195]
["bitfinex","ETHUSD",1751905005092,1e-08,2542.7,2542.6,47.39916195]
["bitfinex","ETHUSD",1751905005297,1e-08,2542.7,2542.6,58.50887295]
["bitfinex","ETHUSD",1751905005987,1e-08,2542.7,2542.6,49.62594095]
["bitfinex","ETHUSD",1751905006319,1e-08,2542.7,2542.6,47.39316195]
["bitfinex","ETHUSD",1751905006487,1e-08,2542.7,2542.6,50.86620195]
["bitfinex","ETHUSD",1751905006886,1e-08,2542.7,2542.6,63.74170395]
["bitfinex","ETHUSD",1751905007088,1e-08,2542.7,2542.6,59.15729995]
["bitfinex","ETHUSD",1751905007591,1e-08,2542.7,2542.6,55.43529895]
["bitfinex","ETHUSD",1751905007809,1e-08,2542.7,2542.6,54.64169595]
["bitfinex","ETHUSD",1751905008014,1e-08,2542.7,2542.6,60.43569595]
["bitfinex","ETHUSD",1751905008214,1e-08,2542.7,2542.6,59.44869695]
["bitfinex","ETHUSD",1751905008601,1e-08,2542.7,2542.6,57.29811695]
["bitfinex","ETHUSD",1751905008790,1e-08,2542.7,2542.6,19.97229275]
["bitfinex","ETHUSD",1751905008992,1e-08,2542.7,2542.6,21.41490027]
["bitfinex","ETHUSD",1751905009196,1e-08,2542.7,2542.6,21.41390027]
["bitfinex","ETHUSD",1751905009801,1e-08,2542.7,2542.6,9.93891829]
["bitfinex","ETHUSD",1751905010002,0.79370001,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905010208,1e-08,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905011210,1e-08,2542.7,2542.6,45.94646025]
["bitfinex","ETHUSD",1751905011399,1e-08,2542.7,2542.6,60.11909909]
["bitfinex","ETHUSD",1751905011604,1e-08,2542.7,2542.6,52.11947925]
["bitfinex","ETHUSD",1751905011920,1e-08,2542.7,2542.6,11.42991829]
["bitfinex","ETHUSD",1751905012124,1e-08,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905012637,1e-08,2542.7,2542.6,9.74291829]
["bitfinex","ETHUSD",1751905012824,1e-08,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905013203,1e-08,2542.7,2542.6,17.28491829]
["bitfinex","ETHUSD",1751905013613,1e-08,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905014423,1e-08,2542.7,2542.6,17.28491829]
["bitfinex","ETHUSD",1751905014735,1e-08,2542.7,2542.6,21.21790027]
["bitfinex","ETHUSD",1751905018034,1e-08,2542.7,2542.6,21.41390027]
["bitfinex","ETHUSD",1751905020441,1e-08,2542.7,2542.6,33.7425424]
["bitfinex","ETHUSD",1751905020742,0.04226231,2542.8,2542.7,15.2743273]
["bitfinex","ETHUSD",1751905022228,0.04226231,2542.8,2542.7,18.78551399]
["bitfinex","ETHUSD",1751905022443,0.001,2543.0,2542.9,14.48251799]
["bitfinex","ETHUSD",1751905022637,0.001,2543.0,2542.9,20.72851799]
["bitfinex","ETHUSD",1751905022638,1e-08,2543.0,2542.9,20.72851799]
["bitfinex","ETHUSD",1751905022861,1e-08,2543.0,2542.9,55.88183312]
["bitfinex","ETHUSD",1751905023754,1e-08,2543.0,2542.9,41.36878112]
["bitfinex","ETHUSD",1751905024364,1e-08,2543.0,2542.9,37.85759443]
["bitfinex","ETHUSD",1751905024766,1e-08,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1751905024936,1e-08,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1751905025141,1e-08,2543.4,2543.3,51.31470587]
["bitfinex","ETHUSD",1751905025333,1e-08,2543.4,2543.3,47.7833048]
["bitfinex","ETHUSD",1751905025532,1e-08,2543.4,2543.3,43.5881198]
["bitfinex","ETHUSD",1751905025731,0.0427894,2544.8,2544.2,4.4805086]
["bitfinex","ETHUSD",1751905026069,0.196,2544.7,2544.2,22.4288086]
["bitfinex","ETHUSD",1751905026238,0.196,2544.7,2544.2,21.6645086]
["bitfinex","ETHUSD",1751905026773,0.8349894,2544.3,2544.2,9.94260071]
["bitfinex","ETHUSD",1751905026970,0.8349894,2544.3,2544.2,9.448]
["bitfinex","ETHUSD",1751905027132,4.79354352,2544.3,2544.2,9.448]
["bitfinex","ETHUSD",1751905027326,5.66592648,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905027562,1.73557236,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905028073,5.66592648,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905028368,1.73557236,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905030164,0.8631894,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905030332,0.0427894,2544.3,2544.2,20.9175086]
["bitfinex","ETHUSD",1751905030764,0.0427894,2544.3,2544.2,21.1135086]
["bitfinex","ETHUSD",1751905031467,0.0427894,2544.3,2544.2,13.3785086]
["bitfinex","ETHUSD",1751905031663,0.0427894,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905031827,0.0427894,2544.3,2544.2,20.9175086]
["bitfinex","ETHUSD",1751905032431,0.0427894,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905032666,0.0427894,2544.3,2544.2,20.9175086]
["bitfinex","ETHUSD",1751905033443,0.0427894,2544.3,2544.2,16.987]
["bitfinex","ETHUSD",1751905033744,0.8240894,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905033947,0.8240894,2544.3,2544.2,10.937]
["bitfinex","ETHUSD",1751905033948,4.75444352,2544.3,2544.2,10.937]
["bitfinex","ETHUSD",1751905034268,5.62290887,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905034485,1.69255475,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905035079,0.8240894,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905037672,4.75444352,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905037975,0.8250894,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905038746,14.75544352,2544.3,2544.2,9.448]
["bitfinex","ETHUSD",1751905038968,14.75544352,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905039170,16.62400813,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905040792,16.62400813,2544.3,2544.2,10.937]
["bitfinex","ETHUSD",1751905041098,16.62400813,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1751905043298,16.62400813,2544.3,2543.3,9.446]
["bitfinex","ETHUSD",1751905043299,0.8269,2543.4,2543.3,9.446]
["bitfinex","ETHUSD",1751905043504,0.8269,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1751905043860,0.196,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1751905045401,0.196,2543.4,2543.3,20.9138995]
["bitfinex","ETHUSD",1751905045877,0.196,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1751905046280,0.196,2543.4,2543.3,20.9138995]
["bitfinex","ETHUSD",1751905046481,3.93086796,2544.0,2543.3,20.9138995]
["bitfinex","ETHUSD",1751905046482,0.0427894,2544.8,2544.7,0.79]
["bitfinex","ETHUSD",1751905046804,1e-08,2544.8,2544.7,36.28320631]
["bitfinex","ETHUSD",1751905046965,1e-08,2544.8,2544.7,24.7749951]
["bitfinex","ETHUSD",1751905047164,1e-08,2544.8,2544.7,21.87773631]
["bitfinex","ETHUSD",1751905047869,1e-08,2544.8,2544.7,22.17388565]
["bitfinex","ETHUSD",1751905048291,1e-08,2544.8,2544.7,23.93342724]
["bitfinex","ETHUSD",1751905048475,1e-08,2544.8,2544.7,11.50169093]
["bitfinex","ETHUSD",1751905048677,1e-08,2544.8,2544.7,17.45114934]
["bitfinex","ETHUSD",1751905049293,1e-08,2544.8,2544.7,9.446]
["bitfinex","ETHUSD",1751905049472,1e-08,2544.8,2544.7,17.156]
["bitfinex","ETHUSD",1751905049793,4.40454965,2544.8,2544.7,17.156]
["bitfinex","ETHUSD",1751905050375,4.40454965,2544.8,2544.7,17.157]
["bitfinex","ETHUSD",1751905050587,0.47496776,2544.8,2544.7,17.157]
["bitfinex","ETHUSD",1751905050877,4.40454965,2544.8,2544.7,17.157]
["bitfinex","ETHUSD",1751905051397,0.47496776,2544.8,2544.7,17.157]
["bitfinex","ETHUSD",1751905051602,0.47496776,2544.8,2544.7,9.446]
["bitfinex","ETHUSD",1751905051892,0.47496776,2544.8,2544.7,17.155]
["bitfinex","ETHUSD",1751905053901,1e-08,2544.8,2544.7,17.155]
["bitfinex","ETHUSD",1751905056401,1e-08,2544.8,2544.7,9.446]
["bitfinex","ETHUSD",1751905056581,0.78360001,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905056781,4.7131819,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905057804,0.78360001,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905057994,1.64784182,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905058194,5.57742371,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905059005,1.64784182,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905059209,0.86424182,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905059410,1e-08,2544.8,2544.7,17.146]
["bitfinex","ETHUSD",1751905059921,1e-08,2544.8,2544.7,17.14]
["bitfinex","ETHUSD",1751905060483,3.9295819,2544.8,2544.7,17.14]
["bitfinex","ETHUSD",1751905060712,1e-08,2544.8,2544.7,17.14]
["bitfinex","ETHUSD",1751905062702,3.9295819,2544.8,2544.7,17.14]
["bitfinex","ETHUSD",1751905063011,5.67778296,2544.8,2544.7,10.989]
["bitfinex","ETHUSD",1751905063212,5.67778296,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905064634,1.74820107,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905064920,0.79530001,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905065289,1e-08,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905066112,3.9295819,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905066480,1e-08,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905067215,3.9295819,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905067382,4.96382384,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905068510,14.96382384,2544.8,2544.7,17.134]
["bitfinex","ETHUSD",1751905072693,14.96382384,2544.8,2544.7,10.989]
["bitfinex","ETHUSD",1751905072892,14.96382384,2544.8,2544.7,17.121]
["bitfinex","ETHUSD",1751905075914,14.96382384,2544.8,2544.7,17.116]
["bitfinex","ETHUSD",1751905077990,14.96382384,2544.8,2544.7,10.989]
["bitfinex","ETHUSD",1751905077991,15.77902384,2544.8,2544.7,10.989]
["bitfinex","ETHUSD",1751905078192,15.77902384,2544.8,2544.7,17.11]
["bitfinex","ETHUSD",1751905078719,15.77902384,2544.8,2544.7,9.446]
["bitfinex","ETHUSD",1751905079017,3.93019965,2544.4,2544.3,0.29287677]
["bitfinex","ETHUSD",1751905079218,3.93035412,2544.3,2544.2,1.76027856]
["bitfinex","ETHUSD",1751905079417,3.93027242,2544.4,2544.2,4.69825198]
["bitfinex","ETHUSD",1751905079623,3.93019965,2544.4,2544.3,1.41497342]
["bitfinex","ETHUSD",1751905079824,3.93035412,2544.3,2544.2,3.28327856]
["bitfinex","ETHUSD",1751905080021,3.93035412,2544.3,2544.2,9.40427856]
["bitfinex","ETHUSD",1751905080438,3.93035412,2544.3,2544.2,3.2917312]
["bitfinex","ETHUSD",1751905080596,3.9305086,2544.2,2544.1,3.2917312]
["bitfinex","ETHUSD",1751905080928,3.9305086,2544.2,2544.0,2.34725879]
["bitfinex","ETHUSD",1751905080929,13.9306631,2544.1,2544.0,1.523]
["bitfinex","ETHUSD",1751905081134,16.69034989,2544.1,2544.0,1.523]
["bitfinex","ETHUSD",1751905081438,17.98050517,2544.1,2544.0,7.642]
["bitfinex","ETHUSD",1751905082518,3.93097212,2543.9,2543.8,9.444]
["bitfinex","ETHUSD",1751905082828,3.93097212,2543.9,2543.6,0.002]
["bitfinex","ETHUSD",1751905082829,3.93112666,2543.8,2543.7,1.523]
["bitfinex","ETHUSD",1751905083031,13.93112666,2543.8,2543.7,1.523]
["bitfinex","ETHUSD",1751905083339,13.93112666,2543.8,2543.7,7.642]
["bitfinex","ETHUSD",1751905083499,14.9653686,2543.8,2543.7,7.642]
["bitfinex","ETHUSD",1751905084010,14.9653686,2543.8,2543.1,2.5683163]
["bitfinex","ETHUSD",1751905084011,3.9318995,2543.3,2543.2,1.523]
["bitfinex","ETHUSD",1751905084214,3.9318995,2543.3,2543.2,7.652]
["bitfinex","ETHUSD",1751905085028,10.0,2543.4,2543.2,7.652]
["bitfinex","ETHUSD",1751905085349,3.9320541,2543.2,2543.1,0.0433851]
["bitfinex","ETHUSD",1751905085645,13.93182721,2543.4,2543.1,7.6943851]
["bitfinex","ETHUSD",1751905085859,3.93190087,2543.3,2543.1,7.6943851]
["bitfinex","ETHUSD",1751905086716,13.93181845,2543.4,2543.1,7.6943851]
["bitfinex","ETHUSD",1751905086920,3.93192513,2543.3,2543.1,7.6943851]
["bitfinex","ETHUSD",1751905088159,3.9320541,2543.2,2543.1,7.6943851]
["bitfinex","ETHUSD",1751905088350,3.9320541,2543.2,2543.1,0.0433851]
["bitfinex","ETHUSD",1751905088555,16.69613909,2543.2,2543.1,1.5663851]
["bitfinex","ETHUSD",1751905088731,16.69613909,2543.2,2543.1,7.6923851]
["bitfinex","ETHUSD",1751905089949,16.69613909,2543.2,2543.1,7.6933851]
["bitfinex","ETHUSD",1751905092219,18.36613909,2543.2,2543.1,7.6933851]
["bitfinex","ETHUSD",1751905093937,13.93236335,2543.0,2542.9,10.968]
["bitfinex","ETHUSD",1751905094141,13.93236335,2543.0,2542.9,17.088]
["bitfinex","ETHUSD",1751905102085,1.67,2543.2,2543.0,0.7981]
["bitfinex","ETHUSD",1751905102257,1.67,2543.2,2543.1,6.107]
["bitfinex","ETHUSD",1751905102460,5.6020541,2543.2,2543.1,6.107]
["bitfinex","ETHUSD",1751905103269,1.67,2543.2,2543.1,6.107]
["bitfinex","ETHUSD",1751905103671,5.6020541,2543.2,2543.1,6.107]
["bitfinex","ETHUSD",1751905105690,1.67,2543.2,2543.1,6.107]
["bitfinex","ETHUSD",1751905107601,5.60163224,2543.5,2543.1,6.107]
["bitfinex","ETHUSD",1751905107977,1.67,2543.5,2543.1,6.107]
["bitfinex","ETHUSD",1751905108212,0.196,2543.2,2543.1,11.65952834]
["bitfinex","ETHUSD",1751905108413,0.001,2544.2,2543.4,0.8024]
["bitfinex","ETHUSD",1751905108414,0.8271,2544.2,2543.4,0.8024]
["bitfinex","ETHUSD",1751905108697,0.196,2543.5,2543.4,0.8024]
["bitfinex","ETHUSD",1751905108871,0.196,2543.5,2543.4,8.4194]
["bitfinex","ETHUSD",1751905110117,0.196,2543.5,2543.4,12.3511449]
["bitfinex","ETHUSD",1751905111532,0.196,2543.5,2543.4,8.4194]
["bitfinex","ETHUSD",1751905112046,0.196,2543.5,2543.4,12.3511449]
["bitfinex","ETHUSD",1751905113241,0.196,2543.5,2543.4,8.4194]
["bitfinex","ETHUSD",1751905113624,0.196,2543.5,2543.4,12.3511449]
["bitfinex","ETHUSD",1751905114958,0.196,2543.5,2543.4,8.4194]
["bitfinex","ETHUSD",1751905115325,0.196,2543.5,2543.4,12.3511449]
["bitfinex","ETHUSD",1751905119984,4.7576584,2544.2,2544.0,0.812]
["bitfinex","ETHUSD",1751905119985,0.001,2544.2,2544.0,0.812]
["bitfinex","ETHUSD",1751905120280,0.197,2544.2,2544.1,7.599]
["bitfinex","ETHUSD",1751905122398,0.197,2544.2,2544.1,11.5296631]
["bitfinex","ETHUSD",1751905122718,0.197,2544.2,2544.1,7.599]
["bitfinex","ETHUSD",1751905122869,0.197,2544.2,2544.1,11.5296631]
["bitfinex","ETHUSD",1751905123192,0.197,2544.2,2544.1,7.599]
["bitfinex","ETHUSD",1751905125897,0.197,2544.2,2543.7,1.95450122]
["bitfinex","ETHUSD",1751905126104,0.197,2544.2,2544.1,1.513]
["bitfinex","ETHUSD",1751905126397,0.197,2544.2,2544.1,7.594]
["bitfinex","ETHUSD",1751905128116,0.197,2544.2,2544.1,12.3332631]
["bitfinex","ETHUSD",1751905128278,0.197,2544.2,2544.1,8.4026]
["bitfinex","ETHUSD",1751905128703,0.197,2544.2,2544.1,12.3332631]
["bitfinex","ETHUSD",1751905128905,0.197,2544.2,2544.1,8.4026]
["bitfinex","ETHUSD",1751905133339,0.197,2544.2,2543.7,1.95450122]
["bitfinex","ETHUSD",1751905133521,0.197,2544.2,2544.1,1.512]
["bitfinex","ETHUSD",1751905133720,0.197,2544.2,2544.1,7.585]
["bitfinex","ETHUSD",1751905136272,0.0433851,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1751905136474,0.0433851,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751905136681,0.0433851,2545.2,2545.1,4.69441869]
["bitfinex","ETHUSD",1751905136879,0.0433851,2545.2,2545.1,12.35070987]
["bitfinex","ETHUSD",1751905137079,0.0433851,2545.2,2545.1,12.31141869]
["bitfinex","ETHUSD",1751905137413,0.0433851,2545.2,2545.1,14.16132148]
["bitfinex","ETHUSD",1751905138794,0.0433851,2545.2,2545.1,0.7653]
["bitfinex","ETHUSD",1751905139006,0.0433851,2545.2,2545.1,8.3833]
["bitfinex","ETHUSD",1751905139309,0.0433851,2545.2,2545.1,12.31241869]
["bitfinex","ETHUSD",1751905139477,0.0433851,2545.2,2545.1,0.7653]
["bitfinex","ETHUSD",1751905139681,0.0433851,2545.2,2544.8,10.8002]
["bitfinex","ETHUSD",1751905139897,0.196,2545.1,2544.9,11.58570347]
["bitfinex","ETHUSD",1751905140093,0.196,2545.1,2544.9,7.617]
["bitfinex","ETHUSD",1751905140288,0.0433851,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1751905140512,0.0433851,2545.2,2545.1,10.03111869]
["bitfinex","ETHUSD",1751905140690,0.0433851,2545.2,2545.1,10.83891869]
["bitfinex","ETHUSD",1751905140909,0.0433851,2545.2,2545.1,13.91910904]
["bitfinex","ETHUSD",1751905141409,0.0433851,2545.2,2545.1,24.46910904]
["bitfinex","ETHUSD",1751905141610,1e-08,2545.2,2545.1,29.43633504]
["bitfinex","ETHUSD",1751905141811,1e-08,2545.2,2545.1,37.4867094]
["bitfinex","ETHUSD",1751905142009,1e-08,2545.2,2545.1,24.46910904]
["bitfinex","ETHUSD",1751905142220,1e-08,2545.2,2545.1,26.80985927]
["bitfinex","ETHUSD",1751905142928,1e-08,2545.2,2545.1,19.13510904]
["bitfinex","ETHUSD",1751905143100,1e-08,2545.2,2545.1,25.23510904]
["bitfinex","ETHUSD",1751905143503,0.001,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751905143703,0.001,2545.3,2545.2,7.48266689]
["bitfinex","ETHUSD",1751905144040,0.001,2545.3,2545.2,18.83126689]
["bitfinex","ETHUSD",1751905144341,0.001,2545.3,2545.2,18.79197725]
["bitfinex","ETHUSD",1751905144713,0.001,2545.3,2545.2,20.54665082]
["bitfinex","ETHUSD",1751905145030,0.01776761,2545.4,2545.3,4.47880996]
["bitfinex","ETHUSD",1751905145233,0.01776761,2545.4,2545.3,24.66249053]
["bitfinex","ETHUSD",1751905145402,0.01776761,2545.4,2545.3,26.96052968]
["bitfinex","ETHUSD",1751905146303,0.01776761,2545.4,2545.3,24.62320244]
["bitfinex","ETHUSD",1751905146839,0.01776761,2545.4,2545.3,18.52520244]
["bitfinex","ETHUSD",1751905147029,0.01776761,2545.4,2545.3,36.13620244]
["bitfinex","ETHUSD",1751905147238,0.01776761,2545.4,2545.3,10.956]
["bitfinex","ETHUSD",1751905147407,0.01776761,2545.4,2545.3,17.056]
["bitfinex","ETHUSD",1751905147800,3.94642322,2545.4,2545.3,10.956]
["bitfinex","ETHUSD",1751905148113,13.94642322,2545.4,2545.3,1.514]
["bitfinex","ETHUSD",1751905148429,0.01776761,2545.4,2545.3,7.615]
["bitfinex","ETHUSD",1751905149663,3.94642322,2545.4,2545.3,7.615]
["bitfinex","ETHUSD",1751905149816,4.80958828,2545.4,2545.3,7.621]
["bitfinex","ETHUSD",1751905150340,3.94642322,2545.4,2545.3,7.621]
["bitfinex","ETHUSD",1751905150855,3.9290035,2545.2,2545.0,0.002]
["bitfinex","ETHUSD",1751905151020,4.72361869,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751905151213,4.72361869,2545.1,2545.0,7.623]
["bitfinex","ETHUSD",1751905151814,0.7945,2545.1,2545.0,7.623]
["bitfinex","ETHUSD",1751905152044,4.72361869,2545.1,2545.0,7.623]
["bitfinex","ETHUSD",1751905152407,4.72361869,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751905152739,5.58889219,2545.1,2545.0,7.627]
["bitfinex","ETHUSD",1751905154009,4.72361869,2545.1,2545.0,7.627]
["bitfinex","ETHUSD",1751905154755,4.72361869,2545.1,2545.0,6.111]
["bitfinex","ETHUSD",1751905155269,0.196,2545.2,2545.0,6.111]
["bitfinex","ETHUSD",1751905155933,0.196,2545.2,2545.0,6.15029273]
["bitfinex","ETHUSD",1751905156124,0.196,2545.2,2545.0,7.78536995]
["bitfinex","ETHUSD",1751905156324,0.196,2545.2,2545.0,11.71453219]
["bitfinex","ETHUSD",1751905156539,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751905157135,0.21376761,2545.4,2545.2,3.92887672]
["bitfinex","ETHUSD",1751905157448,0.21376761,2545.4,2545.3,6.119]
["bitfinex","ETHUSD",1751905157969,0.8324,2545.3,2545.0,0.002]
["bitfinex","ETHUSD",1751905158133,0.8324,2545.3,2545.1,7.634]
["bitfinex","ETHUSD",1751905158767,0.01776761,2545.4,2545.2,6.122]
["bitfinex","ETHUSD",1751905158925,0.01776761,2545.4,2545.2,10.05096432]
["bitfinex","ETHUSD",1751905158926,0.196,2545.3,2545.2,10.05096432]
["bitfinex","ETHUSD",1751905159128,0.01776761,2545.4,2545.2,6.122]
["bitfinex","ETHUSD",1751905159342,0.21376761,2545.4,2545.2,6.16128964]
["bitfinex","ETHUSD",1751905159553,0.21376761,2545.4,2545.2,10.09024678]
["bitfinex","ETHUSD",1751905159759,0.21376761,2545.4,2545.2,11.78082627]
["bitfinex","ETHUSD",1751905160658,0.21376761,2545.4,2545.2,7.85186913]
["bitfinex","ETHUSD",1751905160867,0.01776761,2545.4,2545.2,6.122]
["bitfinex","ETHUSD",1751905161152,0.196,2545.3,2545.2,6.122]
["bitfinex","ETHUSD",1751905161375,0.196,2545.3,2545.1,5.48237151]
["bitfinex","ETHUSD",1751905161376,0.196,2545.3,2545.1,1.514]
["bitfinex","ETHUSD",1751905161525,4.75284782,2545.4,2545.2,6.13]
["bitfinex","ETHUSD",1751905161526,4.75289224,2545.4,2545.2,6.13]
["bitfinex","ETHUSD",1751905161854,5.22818146,2545.4,2545.1,1.514]
["bitfinex","ETHUSD",1751905162082,3.92880996,2545.3,2545.2,6.131]
["bitfinex","ETHUSD",1751905162225,14.93136432,2545.2,2545.1,1.514]
["bitfinex","ETHUSD",1751905162425,1.0024,2545.2,2545.1,7.652]
["bitfinex","ETHUSD",1751905163350,4.93136432,2545.2,2545.1,7.652]
["bitfinex","ETHUSD",1751905164060,4.93136432,2545.2,2545.0,0.002]
["bitfinex","ETHUSD",1751905164249,4.73536432,2545.2,2545.1,7.651]
["bitfinex","ETHUSD",1751905164553,3.92896432,2545.2,2545.1,7.651]
["bitfinex","ETHUSD",1751905164758,3.92885349,2545.3,2545.1,7.651]
["bitfinex","ETHUSD",1751905165160,0.01776761,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751905165466,0.01776761,2545.4,2545.3,21.71]
["bitfinex","ETHUSD",1751905165467,0.21376761,2545.4,2545.3,21.71]
["bitfinex","ETHUSD",1751905166037,0.21376761,2545.4,2545.3,23.224]
["bitfinex","ETHUSD",1751905167058,0.21376761,2545.4,2545.3,17.099]
["bitfinex","ETHUSD",1751905168278,4.70471869,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751905168562,0.7756,2544.5,2544.4,6.173]
["bitfinex","ETHUSD",1751905168729,4.70564519,2544.5,2544.4,6.173]
["bitfinex","ETHUSD",1751905168929,14.70564519,2544.5,2544.4,6.173]
["bitfinex","ETHUSD",1751905169960,13.93004519,2544.5,2544.4,6.173]
["bitfinex","ETHUSD",1751905170149,10.0,2544.5,2544.4,7.724]
["bitfinex","ETHUSD",1751905170351,0.7603,2544.7,2544.4,7.724]
["bitfinex","ETHUSD",1751905170942,4.69005926,2544.7,2544.4,7.724]
["bitfinex","ETHUSD",1751905171159,0.36697517,2544.6,2544.4,7.724]
["bitfinex","ETHUSD",1751905171353,0.36697517,2544.5,2544.4,7.724]
["bitfinex","ETHUSD",1751905171668,0.36697517,2544.5,2544.0,0.7794]
["bitfinex","ETHUSD",1751905171872,0.36697517,2544.4,2544.1,7.722]
["bitfinex","ETHUSD",1751905172039,0.36697517,2544.4,2544.2,1.547]
["bitfinex","ETHUSD",1751905172040,3.93022127,2544.4,2544.2,1.547]
["bitfinex","ETHUSD",1751905172367,3.9306631,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751905172568,4.29754872,2544.1,2544.0,7.725]
["bitfinex","ETHUSD",1751905172773,14.29754872,2544.1,2544.0,1.549]
["bitfinex","ETHUSD",1751905172973,25.8959419,2544.1,2544.0,7.725]
["bitfinex","ETHUSD",1751905173137,4.72757212,2543.9,2543.8,1e-08]
["bitfinex","ETHUSD",1751905173342,4.72757212,2543.9,2543.3,0.0432105]
["bitfinex","ETHUSD",1751905173343,10.7966,2543.5,2543.3,0.0432105]
["bitfinex","ETHUSD",1751905173571,25.89659527,2543.4,2543.3,0.0432105]
["bitfinex","ETHUSD",1751905173873,25.89659527,2543.4,2542.9,0.002]
["bitfinex","ETHUSD",1751905173874,4.72896335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751905174072,25.53075653,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751905174271,25.53075653,2543.0,2542.8,0.0432105]
["bitfinex","ETHUSD",1751905174272,15.29291799,2542.9,2542.8,1e-08]
["bitfinex","ETHUSD",1751905174443,16.15628629,2542.9,2542.8,1e-08]
["bitfinex","ETHUSD",1751905174952,24.36456745,2542.9,2542.8,1e-08]
["bitfinex","ETHUSD",1751905175273,4.4828273,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751905175451,4.4828273,2542.7,2541.5,9.443]
["bitfinex","ETHUSD",1751905175452,0.7955,2542.4,2541.8,1e-08]
["bitfinex","ETHUSD",1751905175651,22.93784622,2541.9,2541.8,1e-08]
["bitfinex","ETHUSD",1751905175854,23.33086835,2541.9,2541.8,1e-08]
["bitfinex","ETHUSD",1751905176171,14.72956506,2541.9,2541.8,1e-08]
["bitfinex","ETHUSD",1751905176473,0.8633683,2542.9,2541.8,1.54800001]
["bitfinex","ETHUSD",1751905176474,0.8118,2542.6,2541.8,1.54800001]
["bitfinex","ETHUSD",1751905176771,0.8118,2542.6,2541.9,6.204]
["bitfinex","ETHUSD",1751905176772,3.93327238,2542.5,2541.9,6.204]
["bitfinex","ETHUSD",1751905176937,0.8118,2542.6,2542.0,3.93381955]
["bitfinex","ETHUSD",1751905177139,10.8118,2542.6,2542.0,3.93381955]
["bitfinex","ETHUSD",1751905177339,3.93357233,2542.3,2542.1,1.01378196]
["bitfinex","ETHUSD",1751905177565,3.93362683,2542.2,2541.9,6.204]
["bitfinex","ETHUSD",1751905177871,10.8118,2542.6,2541.8,1e-08]
["bitfinex","ETHUSD",1751905178081,14.69076506,2541.9,2541.8,7.75700001]
["bitfinex","ETHUSD",1751905178673,14.69076506,2541.9,2541.8,1e-08]
["bitfinex","ETHUSD",1751905178896,3.93483906,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751905179215,15.53979259,2541.4,2541.3,1e-08]
["bitfinex","ETHUSD",1751905179495,4.4853036,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751905179797,23.51988476,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751905181259,25.18988476,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751905181801,25.55113388,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751905181964,4.74824292,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751905182164,3.93669789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905182384,13.93669789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905183184,14.48669789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905184410,14.8460053,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905184584,15.27365142,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905184904,15.63296079,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905185063,4.29600726,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905185265,3.93669789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905185613,1.67,2540.5,2540.1,1e-08]
["bitfinex","ETHUSD",1751905185763,3.93644796,2540.4,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186105,3.9362817,2540.5,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186106,8.20828116,2541.6,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186273,1.14461982,2541.1,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186472,1.29400992,2541.0,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186800,4.69399789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905186972,15.05264662,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905187166,14.69399789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905187508,10.0,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905188165,13.93669789,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905188805,15.72402282,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905189169,16.08232088,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905193105,19.09442088,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905193304,23.68642088,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751905193505,14.69118302,2539.5,2539.4,1.55]
["bitfinex","ETHUSD",1751905193695,14.13473809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905193892,14.49303615,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905194325,14.13473809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905194502,14.68473809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905194822,15.0429689,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905195013,15.978259,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751905195499,15.978259,2539.4,2539.2,1e-08]
["bitfinex","ETHUSD",1751905195700,4.68504826,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751905195875,23.25156023,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751905196074,22.70156023,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751905196269,25.03888516,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751905197412,25.86050493,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751905197596,4.48886875,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751905197803,13.05630049,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751905198003,13.87700049,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751905198174,14.26483806,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751905199132,24.26483806,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751905199591,24.26483806,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751905199592,14.48917907,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751905199791,14.48917907,2538.6,2538.2,0.002]
["bitfinex","ETHUSD",1751905199792,4.48964464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751905199995,23.25387638,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751905200208,24.18916648,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751905200420,24.18916648,2538.3,2536.7,9.463]
["bitfinex","ETHUSD",1751905200421,3.94011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905200632,14.8492609,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905200809,14.2992609,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905201820,0.35915058,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905202388,7.0452,2538.7,2537.9,1e-08]
["bitfinex","ETHUSD",1751905202598,3.93988253,2538.2,2537.9,1e-08]
["bitfinex","ETHUSD",1751905202820,3.93966023,2538.3,2537.9,1.58200001]
["bitfinex","ETHUSD",1751905203131,0.3621745,2538.2,2537.9,1.58200001]
["bitfinex","ETHUSD",1751905203345,0.7522,2539.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905203631,3.93986912,2538.2,2537.9,7.83800001]
["bitfinex","ETHUSD",1751905203787,4.55470715,2539.5,2537.9,8.70376001]
["bitfinex","ETHUSD",1751905203989,10.0,2538.6,2537.9,8.70376001]
["bitfinex","ETHUSD",1751905204218,0.3621483,2538.5,2537.9,8.70376001]
["bitfinex","ETHUSD",1751905204390,12.14668971,2539.1,2537.9,8.70376001]
["bitfinex","ETHUSD",1751905204391,0.3621483,2538.4,2537.9,8.70376001]
["bitfinex","ETHUSD",1751905204591,3.93888142,2538.8,2538.0,0.8392011]
["bitfinex","ETHUSD",1751905204842,4.74219945,2539.3,2538.1,4.89425119]
["bitfinex","ETHUSD",1751905204843,0.1968,2538.2,2538.1,4.89425119]
["bitfinex","ETHUSD",1751905205020,0.1968,2538.2,2538.1,0.95429611]
["bitfinex","ETHUSD",1751905205192,0.55999896,2538.2,2538.0,0.7998]
["bitfinex","ETHUSD",1751905205392,0.55999565,2538.1,2538.0,0.7998]
["bitfinex","ETHUSD",1751905205592,4.49995073,2538.1,2538.0,8.6438]
["bitfinex","ETHUSD",1751905205793,0.55999565,2538.1,2538.0,8.6488]
["bitfinex","ETHUSD",1751905207100,4.50010281,2538.1,2538.0,8.6488]
["bitfinex","ETHUSD",1751905207301,3.93894538,2538.8,2538.0,13.45379032]
["bitfinex","ETHUSD",1751905207501,3.93964981,2538.3,2538.0,9.51368]
["bitfinex","ETHUSD",1751905207825,3.93961876,2538.4,2538.0,9.51368]
["bitfinex","ETHUSD",1751905208122,0.36388149,2538.3,2538.0,9.51368]
["bitfinex","ETHUSD",1751905208289,3.9394223,2538.5,2538.0,9.51368]
["bitfinex","ETHUSD",1751905208493,3.93940081,2538.5,2538.0,9.51368]
["bitfinex","ETHUSD",1751905208689,3.93964484,2538.3,2538.0,9.51368]
["bitfinex","ETHUSD",1751905208924,0.7836,2539.2,2538.1,0.951368]
["bitfinex","ETHUSD",1751905209222,3.93855848,2539.0,2538.2,6.286]
["bitfinex","ETHUSD",1751905209526,3.93974609,2538.3,2538.2,6.286]
["bitfinex","ETHUSD",1751905209717,3.93959183,2538.4,2538.2,6.286]
["bitfinex","ETHUSD",1751905210022,10.55,2539.0,2538.2,6.286]
["bitfinex","ETHUSD",1751905210223,13.93888198,2538.8,2538.2,6.286]
["bitfinex","ETHUSD",1751905210402,3.93943828,2538.5,2538.2,6.286]
["bitfinex","ETHUSD",1751905210605,10.0,2538.8,2538.1,1.582]
["bitfinex","ETHUSD",1751905210606,3.93979985,2538.2,2538.1,1.582]
["bitfinex","ETHUSD",1751905210826,0.36473757,2538.2,2538.1,1.582]
["bitfinex","ETHUSD",1751905211023,3.93954665,2538.4,2538.1,1.582]
["bitfinex","ETHUSD",1751905211024,1.72832517,2539.6,2539.2,0.7817]
["bitfinex","ETHUSD",1751905211229,3.52600561,2539.9,2539.3,8.054]
["bitfinex","ETHUSD",1751905211230,1.40047835,2539.7,2539.3,8.054]
["bitfinex","ETHUSD",1751905211435,3.93638797,2540.4,2539.3,8.054]
["bitfinex","ETHUSD",1751905211617,3.93705225,2540.0,2539.4,8.054]
["bitfinex","ETHUSD",1751905211923,1.87516863,2540.3,2539.4,8.054]
["bitfinex","ETHUSD",1751905211924,7.87370574,2540.1,2539.5,6.404]
["bitfinex","ETHUSD",1751905212106,3.12950233,2540.0,2539.5,6.404]
["bitfinex","ETHUSD",1751905212302,3.93700811,2540.0,2539.5,6.404]
["bitfinex","ETHUSD",1751905212503,13.93718775,2539.9,2539.5,6.404]
["bitfinex","ETHUSD",1751905213033,3.9374817,2539.7,2539.5,6.404]
["bitfinex","ETHUSD",1751905213326,10.0,2539.6,2539.5,6.404]
["bitfinex","ETHUSD",1751905213534,13.9377243,2539.6,2539.5,6.403]
["bitfinex","ETHUSD",1751905213718,13.9377243,2539.6,2539.5,6.4]
["bitfinex","ETHUSD",1751905213900,3.93809317,2539.3,2538.8,0.7817]
["bitfinex","ETHUSD",1751905214096,13.93840337,2539.1,2538.8,0.7817]
["bitfinex","ETHUSD",1751905214410,3.93886875,2538.8,2538.7,6.404]
["bitfinex","ETHUSD",1751905215136,3.93882936,2538.9,2538.7,6.404]
["bitfinex","ETHUSD",1751905215298,13.93872107,2538.9,2538.7,6.404]
["bitfinex","ETHUSD",1751905215494,10.0,2538.9,2538.1,4.6951786]
["bitfinex","ETHUSD",1751905215721,10.0,2538.9,2538.2,8.052]
["bitfinex","ETHUSD",1751905215722,3.93911836,2538.7,2538.2,8.052]
["bitfinex","ETHUSD",1751905215920,3.93920005,2538.6,2538.2,9.3306794]
["bitfinex","ETHUSD",1751905216127,3.93912596,2538.7,2538.2,9.3306794]
["bitfinex","ETHUSD",1751905216523,13.93867033,2539.0,2538.2,9.3306794]
["bitfinex","ETHUSD",1751905216727,1.24324563,2539.1,2538.3,3.93955183]
["bitfinex","ETHUSD",1751905216932,3.93848144,2539.1,2538.4,0.03939489]
["bitfinex","ETHUSD",1751905217146,3.93848144,2539.1,2538.4,3.97879928]
["bitfinex","ETHUSD",1751905217315,0.1968,2538.5,2538.4,0.03939489]
["bitfinex","ETHUSD",1751905217511,0.1968,2538.5,2538.3,8.058]
["bitfinex","ETHUSD",1751905217950,3.93893772,2538.8,2538.3,8.058]
["bitfinex","ETHUSD",1751905218112,3.93904483,2538.7,2538.3,8.058]
["bitfinex","ETHUSD",1751905218314,3.93911551,2538.7,2538.3,8.058]
["bitfinex","ETHUSD",1751905218621,0.1968,2538.3,2538.2,0.8075]
["bitfinex","ETHUSD",1751905218831,0.1968,2538.3,2538.2,8.8695]
["bitfinex","ETHUSD",1751905219022,0.1968,2538.3,2538.2,8.8665]
["bitfinex","ETHUSD",1751905219547,4.13644464,2538.3,2538.2,8.059]
["bitfinex","ETHUSD",1751905219752,0.1968,2538.3,2538.2,8.059]
["bitfinex","ETHUSD",1751905220118,4.13644464,2538.3,2538.2,8.059]
["bitfinex","ETHUSD",1751905220356,4.13644464,2538.3,2538.2,8.058]
["bitfinex","ETHUSD",1751905220510,4.13644464,2538.3,2538.2,1.65]
["bitfinex","ETHUSD",1751905220710,3.94011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905221358,13.94011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905222716,14.49011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905222933,15.28801032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751905223141,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751905223316,4.72886472,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751905223657,15.27886472,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751905223965,3.94104201,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751905224139,3.94104201,2537.4,2536.8,1e-08]
["bitfinex","ETHUSD",1751905224140,3.94181875,2536.9,2536.8,1e-08]
["bitfinex","ETHUSD",1751905224336,3.94181875,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751905224337,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751905224549,15.45700993,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751905224747,13.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751905226362,14.49228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905226545,3.9425958,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905226734,22.15087696,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905226936,24.47319623,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905227141,25.02319623,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905227739,55.78379623,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905227940,25.78379623,2536.4,2536.3,1e-08]
["bitfinex","ETHUSD",1751905228260,25.78379623,2536.4,2534.6,9.472]
["bitfinex","ETHUSD",1751905228261,3.94524006,2534.7,2534.6,10.2981]
["bitfinex","ETHUSD",1751905228429,10.0,2535.3,2533.9,4.68786774]
["bitfinex","ETHUSD",1751905228430,0.55,2534.8,2533.9,3.17171173]
["bitfinex","ETHUSD",1751905228628,0.55,2534.8,2533.6,0.0879668]
["bitfinex","ETHUSD",1751905228629,0.7606,2534.3,2533.7,12.872]
["bitfinex","ETHUSD",1751905228846,10.0,2534.1,2533.7,12.872]
["bitfinex","ETHUSD",1751905229130,10.7858,2534.7,2533.8,0.7598]
["bitfinex","ETHUSD",1751905229338,10.0,2534.5,2533.9,5.30966455]
["bitfinex","ETHUSD",1751905229656,3.94558488,2534.5,2533.9,1.36318]
["bitfinex","ETHUSD",1751905229873,3.94612433,2534.2,2533.7,12.872]
["bitfinex","ETHUSD",1751905230230,10.0,2533.7,2533.6,0.0879668]
["bitfinex","ETHUSD",1751905230630,10.0,2533.7,2533.6,8.1889668]
["bitfinex","ETHUSD",1751905230927,3.94679717,2533.7,2533.6,0.0879668]
["bitfinex","ETHUSD",1751905231131,3.94679717,2533.7,2533.6,8.1899668]
["bitfinex","ETHUSD",1751905231332,13.94679717,2533.7,2533.6,0.0879668]
["bitfinex","ETHUSD",1751905231955,13.94679717,2533.7,2533.6,6.5379668]
["bitfinex","ETHUSD",1751905232264,13.94679717,2533.7,2531.6,0.7816]
["bitfinex","ETHUSD",1751905232265,3.9483555,2532.7,2531.6,0.7816]
["bitfinex","ETHUSD",1751905232452,3.9483555,2532.7,2531.6,2.4326]
["bitfinex","ETHUSD",1751905232453,14.4983555,2532.7,2531.6,2.4326]
["bitfinex","ETHUSD",1751905232760,14.4983555,2532.7,2531.9,6.478]
["bitfinex","ETHUSD",1751905232968,10.0,2532.7,2531.9,6.478]
["bitfinex","ETHUSD",1751905233165,13.9483555,2532.7,2531.9,6.478]
["bitfinex","ETHUSD",1751905233342,15.03133065,2532.7,2531.9,6.478]
["bitfinex","ETHUSD",1751905233543,15.03133065,2532.7,2531.6,0.7816]
["bitfinex","ETHUSD",1751905233866,15.03133065,2532.7,2531.5,0.0879668]
["bitfinex","ETHUSD",1751905233867,13.9500711,2531.6,2531.5,0.0879668]
["bitfinex","ETHUSD",1751905234068,14.5000711,2531.6,2531.5,0.0879668]
["bitfinex","ETHUSD",1751905234574,14.5000711,2531.6,2531.0,6.485]
["bitfinex","ETHUSD",1751905234575,14.49991507,2531.7,2531.0,5.5729668]
["bitfinex","ETHUSD",1751905234753,3.95083667,2531.2,2530.7,0.81748518]
["bitfinex","ETHUSD",1751905234937,0.55,2531.4,2530.7,0.00288518]
["bitfinex","ETHUSD",1751905235138,0.8248,2530.7,2530.0,0.0668568]
["bitfinex","ETHUSD",1751905235433,43.9508514,2531.1,2529.1,0.7878]
["bitfinex","ETHUSD",1751905235434,10.55,2530.5,2529.3,1.708]
["bitfinex","ETHUSD",1751905235655,4.77717561,2530.2,2529.3,1.708]
["bitfinex","ETHUSD",1751905235844,4.77717561,2530.2,2529.3,1.74753663]
["bitfinex","ETHUSD",1751905235845,0.8248,2530.2,2529.3,1.74753663]
["bitfinex","ETHUSD",1751905236044,10.0,2529.7,2529.2,13.185]
["bitfinex","ETHUSD",1751905236263,0.8248,2530.2,2529.2,14.893]
["bitfinex","ETHUSD",1751905236462,3.9508837,2531.1,2529.0,0.5]
["bitfinex","ETHUSD",1751905236463,10.0,2530.5,2529.3,0.81603663]
["bitfinex","ETHUSD",1751905236662,10.0,2530.5,2529.4,1.71]
["bitfinex","ETHUSD",1751905236663,0.55,2530.5,2529.4,1.71]
["bitfinex","ETHUSD",1751905236833,3.95251733,2530.1,2529.5,13.209]
["bitfinex","ETHUSD",1751905237034,10.0,2530.3,2529.5,17.16233898]
["bitfinex","ETHUSD",1751905237233,3.95241549,2530.1,2529.5,13.225]
["bitfinex","ETHUSD",1751905237463,3.95287512,2529.9,2529.6,14.949]
["bitfinex","ETHUSD",1751905237662,0.55,2530.2,2529.7,13.239]
["bitfinex","ETHUSD",1751905237974,0.55,2530.6,2529.8,13.249]
["bitfinex","ETHUSD",1751905238271,10.0,2530.4,2529.9,14.959]
["bitfinex","ETHUSD",1751905238454,0.55,2530.6,2530.0,1.71]
["bitfinex","ETHUSD",1751905238455,13.95241294,2530.1,2530.0,1.71]
["bitfinex","ETHUSD",1751905238632,13.95256916,2530.0,2529.9,13.249]
["bitfinex","ETHUSD",1751905238833,3.95300234,2529.8,2529.7,13.249]
["bitfinex","ETHUSD",1751905239038,13.95300234,2529.8,2529.7,13.249]
["bitfinex","ETHUSD",1751905239336,15.74234646,2529.8,2529.7,13.249]
["bitfinex","ETHUSD",1751905239540,13.95300234,2529.8,2529.7,13.249]
["bitfinex","ETHUSD",1751905239740,3.95241294,2530.1,2529.7,13.249]
["bitfinex","ETHUSD",1751905239937,13.95288165,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751905240167,13.9530379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751905240768,14.5030379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751905241066,14.5030379,2529.7,2529.0,0.5]
["bitfinex","ETHUSD",1751905241067,14.50397572,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1751905241266,14.5050704,2528.4,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905241858,10.0,2528.4,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905242173,0.8018,2529.6,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905242469,11.39550864,2530.6,2528.4,0.7948507]
["bitfinex","ETHUSD",1751905242668,7.79655086,2530.5,2528.4,0.7948507]
["bitfinex","ETHUSD",1751905242853,3.95338217,2529.5,2528.7,3.95449905]
["bitfinex","ETHUSD",1751905243044,10.0,2530.0,2528.5,8.372]
["bitfinex","ETHUSD",1751905243244,0.7818,2529.7,2528.6,8.373]
["bitfinex","ETHUSD",1751905243438,0.55,2529.6,2528.6,8.373]
["bitfinex","ETHUSD",1751905243639,0.7818,2529.7,2528.6,8.373]
["bitfinex","ETHUSD",1751905243640,10.0,2529.4,2528.6,8.373]
["bitfinex","ETHUSD",1751905243866,3.9545493,2528.8,2528.6,8.373]
["bitfinex","ETHUSD",1751905244174,3.9545493,2528.8,2528.4,0.7553]
["bitfinex","ETHUSD",1751905244175,0.8092,2528.8,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905244378,10.0,2528.6,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905244551,3.95306778,2529.7,2528.4,0.7528]
["bitfinex","ETHUSD",1751905244751,3.95429222,2528.9,2528.5,0.03954913]
["bitfinex","ETHUSD",1751905244966,3.95429222,2528.9,2528.4,0.7528]
["bitfinex","ETHUSD",1751905244967,0.39542922,2528.9,2528.4,0.7528]
["bitfinex","ETHUSD",1751905245165,6.664,2529.7,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905245166,0.55,2529.0,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905245363,10.0,2529.0,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905245582,0.55,2529.1,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905245779,0.75,2529.2,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905246172,0.7802,2530.2,2528.4,0.8684507]
["bitfinex","ETHUSD",1751905246493,7.4674,2530.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905246791,7.4674,2530.6,2528.8,0.7818]
["bitfinex","ETHUSD",1751905246792,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751905247075,4.69856395,2530.5,2529.6,8.443]
["bitfinex","ETHUSD",1751905247076,0.74674,2530.5,2529.6,8.443]
["bitfinex","ETHUSD",1751905247291,3.9524031,2530.2,2529.6,8.443]
["bitfinex","ETHUSD",1751905247447,0.74674,2530.5,2529.2,0.7818]
["bitfinex","ETHUSD",1751905247448,0.1976,2529.6,2529.2,0.7818]
["bitfinex","ETHUSD",1751905247649,0.74674,2530.5,2529.3,8.48153663]
["bitfinex","ETHUSD",1751905247892,0.1976,2529.4,2529.3,9.36833366]
["bitfinex","ETHUSD",1751905248047,0.1976,2529.4,2529.3,12.39566306]
["bitfinex","ETHUSD",1751905248252,0.46983929,2530.4,2529.4,3.95346936]
["bitfinex","ETHUSD",1751905248253,4.42180636,2530.4,2529.4,3.95346936]
["bitfinex","ETHUSD",1751905248460,0.1976,2529.7,2529.5,0.0395335]
["bitfinex","ETHUSD",1751905248691,0.1976,2529.7,2529.6,6.673]
["bitfinex","ETHUSD",1751905249398,0.1976,2529.7,2529.2,0.7818]
["bitfinex","ETHUSD",1751905249560,10.0,2530.1,2529.3,8.438]
["bitfinex","ETHUSD",1751905249913,3.95308094,2529.7,2529.3,8.438]
["bitfinex","ETHUSD",1751905250055,0.55,2530.5,2529.3,8.438]
["bitfinex","ETHUSD",1751905250265,0.7927,2531.3,2529.7,3.9530379]
["bitfinex","ETHUSD",1751905250469,0.1976,2530.0,2529.9,0.7536]
["bitfinex","ETHUSD",1751905250799,3.95084548,2531.2,2530.4,3.95187807]
["bitfinex","ETHUSD",1751905250972,0.1968,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751905251173,0.1968,2530.4,2530.3,10.62510054]
["bitfinex","ETHUSD",1751905251557,0.47435455,2531.1,2530.4,0.8081]
["bitfinex","ETHUSD",1751905251558,0.1968,2531.1,2530.4,0.8081]
["bitfinex","ETHUSD",1751905251765,3.94979935,2531.8,2530.5,1.768]
["bitfinex","ETHUSD",1751905252075,0.1968,2531.0,2530.9,3.95113761]
["bitfinex","ETHUSD",1751905252256,0.1968,2531.0,2530.9,13.346]
["bitfinex","ETHUSD",1751905252447,0.1968,2531.0,2530.9,15.114]
["bitfinex","ETHUSD",1751905252649,0.7862,2532.2,2530.9,15.114]
["bitfinex","ETHUSD",1751905252872,3.94987453,2531.8,2531.1,3.95077286]
["bitfinex","ETHUSD",1751905253180,3.94939557,2532.1,2531.4,3.95037818]
["bitfinex","ETHUSD",1751905253378,3.94939557,2532.1,2531.0,9.498]
["bitfinex","ETHUSD",1751905253379,0.7862,2532.2,2531.5,15.113]
["bitfinex","ETHUSD",1751905253581,0.823,2532.6,2531.6,13.343]
["bitfinex","ETHUSD",1751905253804,3.94905693,2532.3,2531.6,17.29305245]
["bitfinex","ETHUSD",1751905254009,0.823,2532.6,2531.6,13.343]
["bitfinex","ETHUSD",1751905254010,0.75100994,2532.2,2531.6,13.343]
["bitfinex","ETHUSD",1751905254305,3.949683,2531.9,2531.7,1.768]
["bitfinex","ETHUSD",1751905254495,0.35610425,2531.8,2531.7,1.768]
["bitfinex","ETHUSD",1751905254691,0.35610425,2531.8,2531.7,5.08268787]
["bitfinex","ETHUSD",1751905254997,4.30588304,2531.8,2531.7,13.34]
["bitfinex","ETHUSD",1751905255369,4.30588304,2531.8,2531.3,13.352]
["bitfinex","ETHUSD",1751905255370,3.94991507,2531.7,2531.3,13.352]
["bitfinex","ETHUSD",1751905255619,0.78670618,2531.6,2531.3,13.352]
["bitfinex","ETHUSD",1751905255918,3.95038318,2531.4,2531.3,13.352]
["bitfinex","ETHUSD",1751905256099,3.95038318,2531.4,2531.0,9.498]
["bitfinex","ETHUSD",1751905256100,3.9508514,2531.1,2531.0,9.498]
["bitfinex","ETHUSD",1751905256308,3.9510075,2531.0,2530.9,6.675]
["bitfinex","ETHUSD",1751905256487,3.95128182,2530.9,2530.8,6.675]
["bitfinex","ETHUSD",1751905256688,3.95158826,2530.7,2530.6,1.768]
["bitfinex","ETHUSD",1751905256988,0.35610425,2530.7,2530.6,8.443]
["bitfinex","ETHUSD",1751905258922,4.30758012,2530.7,2530.6,8.443]
["bitfinex","ETHUSD",1751905259103,4.30758012,2530.7,2530.4,0.7862]
["bitfinex","ETHUSD",1751905259104,0.35610425,2530.7,2530.4,0.7862]
["bitfinex","ETHUSD",1751905259428,4.30773627,2530.6,2530.5,8.438]
["bitfinex","ETHUSD",1751905259590,3.9520576,2530.4,2530.2,1.768]
["bitfinex","ETHUSD",1751905259773,0.35610425,2530.3,2530.2,1.768]
["bitfinex","ETHUSD",1751905259973,0.35610425,2530.3,2529.9,1.768]
["bitfinex","ETHUSD",1751905259974,4.30834808,2530.3,2529.9,1.768]
["bitfinex","ETHUSD",1751905260229,3.9524979,2530.1,2529.7,0.7906]
["bitfinex","ETHUSD",1751905260374,0.35610425,2530.0,2529.2,0.7906]
["bitfinex","ETHUSD",1751905260572,0.35610425,2530.0,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905260573,0.7933,2529.4,2528.3,0.9327319]
["bitfinex","ETHUSD",1751905260802,0.55,2529.2,2528.3,7.5987319]
["bitfinex","ETHUSD",1751905260977,13.95423193,2529.0,2528.3,7.5987319]
["bitfinex","ETHUSD",1751905261206,4.31043526,2528.9,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905261408,3.9550704,2528.4,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905261605,3.95491398,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905261849,14.31662018,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905262048,10.3617062,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905262327,14.31662018,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905262531,15.47835346,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905262928,14.92835346,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905263325,14.31662018,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905264034,15.65302018,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905264237,0.3617062,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905264435,0.3617062,2528.5,2528.3,0.1421319]
["bitfinex","ETHUSD",1751905264637,0.5593062,2528.4,2528.1,3.95545936]
["bitfinex","ETHUSD",1751905264851,0.3617062,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751905265073,0.3617062,2528.3,2528.2,13.95538327]
["bitfinex","ETHUSD",1751905265206,4.76025635,2529.7,2528.4,10.0]
["bitfinex","ETHUSD",1751905265207,0.1976,2529.0,2528.4,10.0]
["bitfinex","ETHUSD",1751905265546,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751905265866,0.1976,2529.0,2528.4,10.0]
["bitfinex","ETHUSD",1751905265867,1.43138496,2529.6,2528.4,3.95494903]
["bitfinex","ETHUSD",1751905266003,10.0,2529.4,2528.7,1.768]
["bitfinex","ETHUSD",1751905266199,0.03957072,2529.3,2528.8,3.95435672]
["bitfinex","ETHUSD",1751905266399,0.03957072,2529.3,2528.7,1.768]
["bitfinex","ETHUSD",1751905266639,0.1976,2528.8,2528.7,5.72260117]
["bitfinex","ETHUSD",1751905266938,0.1976,2528.8,2528.7,6.96406129]
["bitfinex","ETHUSD",1751905267101,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905267303,0.1976,2529.1,2529.0,10.64513206]
["bitfinex","ETHUSD",1751905267931,0.1976,2529.1,2529.0,6.691]
["bitfinex","ETHUSD",1751905268121,0.1976,2529.1,2529.0,10.68467338]
["bitfinex","ETHUSD",1751905268325,0.03957072,2529.8,2529.0,8.23555513]
["bitfinex","ETHUSD",1751905268602,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751905268814,0.1976,2529.3,2529.2,1.80853819]
["bitfinex","ETHUSD",1751905269045,0.1976,2529.3,2529.2,5.72281938]
["bitfinex","ETHUSD",1751905269351,0.1976,2529.3,2529.2,0.03953819]
["bitfinex","ETHUSD",1751905269555,0.1976,2529.3,2529.2,6.687]
["bitfinex","ETHUSD",1751905270021,0.1976,2529.3,2529.2,10.64081938]
["bitfinex","ETHUSD",1751905270453,0.1976,2529.3,2529.2,10.64076729]
["bitfinex","ETHUSD",1751905270658,0.1976,2529.3,2529.2,10.64081938]
["bitfinex","ETHUSD",1751905271313,0.1976,2529.3,2529.1,1.769]
["bitfinex","ETHUSD",1751905271517,3.95359297,2529.4,2529.1,8.444]
["bitfinex","ETHUSD",1751905271748,3.95381938,2529.2,2529.1,1.769]
["bitfinex","ETHUSD",1751905271976,3.99328154,2529.3,2528.4,0.8165]
["bitfinex","ETHUSD",1751905271977,0.1976,2529.1,2528.4,0.8165]
["bitfinex","ETHUSD",1751905272261,3.95438571,2528.9,2528.5,6.677]
["bitfinex","ETHUSD",1751905272499,3.95491398,2528.5,2528.4,0.8165]
["bitfinex","ETHUSD",1751905272764,3.95491398,2528.5,2528.3,1.769]
["bitfinex","ETHUSD",1751905272765,4.1526704,2528.4,2528.3,1.769]
["bitfinex","ETHUSD",1751905272961,4.1526704,2528.4,2527.5,1.0255]
["bitfinex","ETHUSD",1751905272962,0.1976,2528.4,2527.5,0.8279]
["bitfinex","ETHUSD",1751905273252,0.1976,2528.0,2527.7,1.769]
["bitfinex","ETHUSD",1751905273454,0.03957072,2527.9,2527.5,4.78437235]
["bitfinex","ETHUSD",1751905273656,0.03957072,2528.1,2527.5,0.8279]
["bitfinex","ETHUSD",1751905273842,3.95576801,2528.0,2527.6,6.678]
["bitfinex","ETHUSD",1751905274045,0.03957072,2527.9,2527.5,0.6779]
["bitfinex","ETHUSD",1751905274224,3.95563567,2528.1,2527.6,6.676]
["bitfinex","ETHUSD",1751905274425,0.1976,2527.7,2527.6,6.71556322]
["bitfinex","ETHUSD",1751905274620,0.8085,2528.6,2527.6,6.71556322]
["bitfinex","ETHUSD",1751905274621,0.03957072,2528.6,2527.6,6.71556322]
["bitfinex","ETHUSD",1751905274952,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751905275154,3.95320592,2529.6,2528.4,10.0]
["bitfinex","ETHUSD",1751905275357,0.1976,2528.8,2528.5,12.4068567]
["bitfinex","ETHUSD",1751905275541,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751905275747,0.1976,2528.8,2528.7,3.99414718]
["bitfinex","ETHUSD",1751905276142,0.1976,2529.0,2528.9,3.95420589]
["bitfinex","ETHUSD",1751905276356,0.8323,2529.7,2528.4,9.501]
["bitfinex","ETHUSD",1751905276357,3.95396076,2529.2,2528.4,9.501]
["bitfinex","ETHUSD",1751905276561,0.03957072,2529.1,2528.8,1.772]
["bitfinex","ETHUSD",1751905276743,1.68290381,2529.5,2528.9,6.68]
["bitfinex","ETHUSD",1751905277066,3.95374225,2529.3,2528.9,6.68]
["bitfinex","ETHUSD",1751905277244,4.35581826,2529.2,2528.9,6.68]
["bitfinex","ETHUSD",1751905277445,0.36240829,2529.1,2528.9,6.68]
["bitfinex","ETHUSD",1751905277666,0.39663463,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905277667,0.03957072,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905277867,0.362432,2529.3,2528.5,0.8118]
["bitfinex","ETHUSD",1751905278055,0.362432,2529.2,2529.0,3.95410897]
["bitfinex","ETHUSD",1751905278237,3.95335046,2529.5,2529.0,6.681]
["bitfinex","ETHUSD",1751905278440,0.36241979,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905278639,0.03957072,2530.0,2529.4,3.95340629]
["bitfinex","ETHUSD",1751905278970,0.36245942,2529.9,2529.5,6.691]
["bitfinex","ETHUSD",1751905279171,0.36248002,2529.8,2529.5,6.691]
["bitfinex","ETHUSD",1751905279371,0.40205074,2529.7,2529.5,6.691]
["bitfinex","ETHUSD",1751905279538,0.40205074,2529.7,2529.2,3.95373423]
["bitfinex","ETHUSD",1751905279539,0.36248002,2529.6,2528.8,0.8254]
["bitfinex","ETHUSD",1751905279743,3.95357957,2529.4,2528.9,8.46]
["bitfinex","ETHUSD",1751905279938,4.3554012,2529.5,2528.9,8.46]
["bitfinex","ETHUSD",1751905279939,0.03957072,2529.3,2528.9,8.46]
["bitfinex","ETHUSD",1751905280145,0.03957072,2529.6,2529.0,0.03954132]
["bitfinex","ETHUSD",1751905280364,0.36255064,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751905280669,3.95264607,2530.0,2529.4,6.685]
["bitfinex","ETHUSD",1751905280858,0.40222542,2529.9,2529.5,6.684]
["bitfinex","ETHUSD",1751905281061,0.40222542,2529.9,2528.5,1.03128]
["bitfinex","ETHUSD",1751905281062,0.3626547,2529.8,2528.5,1.03128]
["bitfinex","ETHUSD",1751905281372,3.95342167,2529.5,2529.0,1.772]
["bitfinex","ETHUSD",1751905281576,10.0,2530.0,2529.0,1.772]
["bitfinex","ETHUSD",1751905281577,0.3626547,2529.4,2529.0,1.772]
["bitfinex","ETHUSD",1751905281769,0.3626547,2529.3,2529.2,3.95366822]
["bitfinex","ETHUSD",1751905282090,0.3626547,2529.3,2528.5,4.9861801]
["bitfinex","ETHUSD",1751905282091,3.95421983,2529.0,2528.6,1.772]
["bitfinex","ETHUSD",1751905282383,0.40235246,2528.9,2528.4,10.2566]
["bitfinex","ETHUSD",1751905282544,0.36293036,2528.8,2528.7,6.695]
["bitfinex","ETHUSD",1751905282887,0.03957072,2529.2,2528.7,6.73454601]
["bitfinex","ETHUSD",1751905283088,0.36296446,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905283272,0.36296446,2529.1,2529.0,6.7]
["bitfinex","ETHUSD",1751905283640,0.36296446,2529.1,2528.4,10.2586]
["bitfinex","ETHUSD",1751905283874,0.40253518,2529.0,2528.7,1.772]
["bitfinex","ETHUSD",1751905284084,4.31735514,2528.9,2528.7,8.475]
["bitfinex","ETHUSD",1751905284344,0.36296446,2528.8,2528.7,8.475]
["bitfinex","ETHUSD",1751905284571,3.95389402,2529.2,2528.7,8.475]
["bitfinex","ETHUSD",1751905284775,0.001,2529.4,2528.8,1.67114444]
["bitfinex","ETHUSD",1751905285005,0.001,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905285167,3.95463049,2529.4,2528.8,1.6316]
["bitfinex","ETHUSD",1751905285362,3.95463049,2529.4,2528.9,6.716]
["bitfinex","ETHUSD",1751905285363,0.03957072,2529.3,2528.9,6.716]
["bitfinex","ETHUSD",1751905285743,0.001,2529.4,2528.9,6.716]
["bitfinex","ETHUSD",1751905285947,3.95397885,2529.1,2528.5,3.95484012]
["bitfinex","ETHUSD",1751905286163,3.95397885,2529.1,2528.4,11.275]
["bitfinex","ETHUSD",1751905286164,0.03957072,2529.0,2528.6,10.67867648]
["bitfinex","ETHUSD",1751905286364,0.03957072,2529.3,2528.4,9.503]
["bitfinex","ETHUSD",1751905286568,0.1976,2528.6,2528.5,12.45091398]
["bitfinex","ETHUSD",1751905286968,0.1976,2528.6,2528.4,9.503]
["bitfinex","ETHUSD",1751905287173,0.1976,2528.6,2528.5,6.722]
["bitfinex","ETHUSD",1751905287496,0.1976,2528.6,2528.5,7.5459]
["bitfinex","ETHUSD",1751905287661,0.1976,2528.7,2528.5,7.5459]
["bitfinex","ETHUSD",1751905287855,0.1976,2528.7,2528.6,3.95467776]
["bitfinex","ETHUSD",1751905288049,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751905288251,0.1976,2528.7,2528.5,7.5459]
["bitfinex","ETHUSD",1751905288458,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751905288682,0.03957072,2529.3,2528.7,3.95450841]
["bitfinex","ETHUSD",1751905288851,0.03957072,2529.3,2528.8,8.506]
["bitfinex","ETHUSD",1751905288852,0.1976,2528.9,2528.8,8.506]
["bitfinex","ETHUSD",1751905289053,10.0,2528.7,2528.4,0.002]
["bitfinex","ETHUSD",1751905289369,0.8142,2528.8,2528.4,0.002]
["bitfinex","ETHUSD",1751905289370,3.99434821,2528.6,2528.4,0.002]
["bitfinex","ETHUSD",1751905289571,4.3543488,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905289867,14.3543488,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751905290074,3.95616568,2527.7,2527.6,1.772]
["bitfinex","ETHUSD",1751905290269,3.95616568,2527.7,2527.3,0.002]
["bitfinex","ETHUSD",1751905290270,0.81817072,2527.7,2527.3,0.002]
["bitfinex","ETHUSD",1751905290470,4.73523527,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751905290690,4.73523527,2527.4,2525.8,0.20602657]
["bitfinex","ETHUSD",1751905290691,4.73523527,2527.4,2525.0,0.1421319]
["bitfinex","ETHUSD",1751905290692,3.95991145,2525.4,2525.0,0.1421319]
["bitfinex","ETHUSD",1751905290988,3.95991145,2525.4,2524.0,14.77283879]
["bitfinex","ETHUSD",1751905290989,10.0,2523.8,2523.2,5.90961779]
["bitfinex","ETHUSD",1751905291195,3.96353547,2523.0,2522.9,0.1430491]
["bitfinex","ETHUSD",1751905291412,60.59935914,2523.0,2522.9,1e-08]
["bitfinex","ETHUSD",1751905291627,60.59935914,2523.0,2520.0,0.405]
["bitfinex","ETHUSD",1751905291628,30.0,2522.1,2520.0,0.405]
["bitfinex","ETHUSD",1751905291777,0.0359,2522.2,2520.0,0.405]
["bitfinex","ETHUSD",1751905291778,2.30960764,2520.1,2520.0,0.405]
["bitfinex","ETHUSD",1751905291974,5.77401911,2520.6,2520.0,0.405]
["bitfinex","ETHUSD",1751905292184,7.85355115,2520.3,2520.0,0.405]
["bitfinex","ETHUSD",1751905292475,13.9680965,2520.1,2520.0,0.405]
["bitfinex","ETHUSD",1751905292804,11.21935878,2520.7,2520.0,0.405]
["bitfinex","ETHUSD",1751905293390,11.21935878,2520.7,2520.1,5.98300335]
["bitfinex","ETHUSD",1751905293685,4.54969214,2520.2,2520.0,3.96825016]
["bitfinex","ETHUSD",1751905294022,4.54969214,2520.2,2514.4,9.3501267]
["bitfinex","ETHUSD",1751905294023,0.8017,2519.2,2514.4,9.3501267]
["bitfinex","ETHUSD",1751905294226,10.0,2519.6,2516.1,19.46]
["bitfinex","ETHUSD",1751905294227,1.70488935,2517.3,2516.1,19.46]
["bitfinex","ETHUSD",1751905294517,30.0,2518.5,2516.2,9.514]
["bitfinex","ETHUSD",1751905294685,0.8017,2518.6,2516.4,7.75867]
["bitfinex","ETHUSD",1751905294876,3.96982929,2519.0,2516.6,2.33004]
["bitfinex","ETHUSD",1751905295076,1.96300872,2519.5,2515.7,9.65875397]
["bitfinex","ETHUSD",1751905295077,0.8017,2520.7,2517.7,39.65875397]
["bitfinex","ETHUSD",1751905295293,30.0,2520.3,2517.8,30.027]
["bitfinex","ETHUSD",1751905295528,0.8017,2520.4,2518.0,2.781286]
["bitfinex","ETHUSD",1751905295739,0.8017,2520.4,2518.2,10.0]
["bitfinex","ETHUSD",1751905295880,0.8017,2520.4,2518.3,20.621]
["bitfinex","ETHUSD",1751905296081,0.8017,2521.2,2518.5,30.0]
["bitfinex","ETHUSD",1751905296387,0.8017,2521.2,2518.7,10.0]
["bitfinex","ETHUSD",1751905296586,0.8017,2521.2,2519.1,9.65875397]
["bitfinex","ETHUSD",1751905296587,0.03957072,2521.1,2519.1,9.65875397]
["bitfinex","ETHUSD",1751905296791,0.8017,2521.2,2520.1,3.96803703]
["bitfinex","ETHUSD",1751905296991,0.03957072,2521.1,2520.2,30.359]
["bitfinex","ETHUSD",1751905297199,3.96609322,2521.4,2520.3,30.39867781]
["bitfinex","ETHUSD",1751905297377,30.0,2522.3,2520.4,23.87786778]
["bitfinex","ETHUSD",1751905297577,30.0,2522.4,2520.5,0.03967466]
["bitfinex","ETHUSD",1751905297790,0.2272467,2522.5,2520.5,0.03967466]
["bitfinex","ETHUSD",1751905298310,0.2272467,2522.5,2520.5,10.03967466]
["bitfinex","ETHUSD",1751905298509,0.2272467,2522.5,2520.5,10.0]
["bitfinex","ETHUSD",1751905298709,4.19172147,2522.5,2520.7,10.0]
["bitfinex","ETHUSD",1751905298918,0.2272467,2522.5,2520.9,0.8067]
["bitfinex","ETHUSD",1751905299120,0.2272467,2522.5,2521.4,0.1976]
["bitfinex","ETHUSD",1751905299121,0.1976,2521.9,2521.4,0.1976]
["bitfinex","ETHUSD",1751905299310,9.65875397,2523.6,2520.6,3.38778678]
["bitfinex","ETHUSD",1751905299311,0.62067404,2523.6,2521.9,0.8134]
["bitfinex","ETHUSD",1751905299510,3.96133552,2524.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1751905299511,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751905299721,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751905299922,1.73472801,2525.8,2523.0,30.51]
["bitfinex","ETHUSD",1751905299923,9.65875397,2525.0,2523.2,0.03963221]
["bitfinex","ETHUSD",1751905300223,0.1976,2523.4,2523.0,9.524]
["bitfinex","ETHUSD",1751905300398,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751905300594,40.0,2524.7,2523.7,3.96232136]
["bitfinex","ETHUSD",1751905300933,0.1976,2523.9,2523.8,21.011]
["bitfinex","ETHUSD",1751905301140,0.7673,2524.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1751905301141,30.0,2524.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1751905301303,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1751905301507,0.1976,2523.8,2523.7,3.96235766]
["bitfinex","ETHUSD",1751905301698,0.7673,2524.8,2523.8,3.96221684]
["bitfinex","ETHUSD",1751905301916,0.7673,2524.8,2523.9,21.043]
["bitfinex","ETHUSD",1751905302095,0.1976,2524.3,2523.9,21.043]
["bitfinex","ETHUSD",1751905302320,7.79107288,2525.0,2523.7,21.039]
["bitfinex","ETHUSD",1751905302504,0.7673,2525.6,2523.9,10.0]
["bitfinex","ETHUSD",1751905302703,0.1976,2524.8,2524.3,4.15906929]
["bitfinex","ETHUSD",1751905303041,5.56819073,2525.1,2524.4,21.062]
["bitfinex","ETHUSD",1751905303347,0.7673,2525.6,2524.4,21.062]
["bitfinex","ETHUSD",1751905303498,5.56819073,2525.3,2524.4,21.062]
["bitfinex","ETHUSD",1751905303699,3.95821946,2526.4,2524.4,21.062]
["bitfinex","ETHUSD",1751905303700,3.95905579,2525.9,2524.4,25.02326942]
["bitfinex","ETHUSD",1751905303935,5.29767876,2525.8,2524.9,3.96047781]
["bitfinex","ETHUSD",1751905304233,6.90672646,2525.7,2524.4,21.062]
["bitfinex","ETHUSD",1751905304398,4.46126146,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1751905304590,1.33853573,2525.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1751905304591,1.33853573,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1751905304792,1.33853573,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1751905304994,1.33853573,2525.5,2524.4,21.062]
["bitfinex","ETHUSD",1751905305232,1.33853573,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751905305552,1.0105482,2527.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1751905305724,0.2579482,2527.0,2525.6,0.83939455]
["bitfinex","ETHUSD",1751905305896,0.2579482,2527.0,2526.0,3.95870569]
["bitfinex","ETHUSD",1751905306103,0.2579482,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1751905306436,0.7526,2527.9,2526.9,21.072]
["bitfinex","ETHUSD",1751905306606,4.46126146,2527.4,2526.9,21.072]
["bitfinex","ETHUSD",1751905306955,0.7788,2528.7,2527.0,0.03957261]
["bitfinex","ETHUSD",1751905307238,3.95477281,2528.6,2527.8,3.95588684]
["bitfinex","ETHUSD",1751905307543,4.46126146,2528.3,2528.2,3.95525248]
["bitfinex","ETHUSD",1751905307840,1.34202686,2528.3,2528.1,21.045]
["bitfinex","ETHUSD",1751905308036,1.34202686,2528.2,2527.8,21.045]
["bitfinex","ETHUSD",1751905308236,3.95580432,2528.0,2526.6,3.95780094]
["bitfinex","ETHUSD",1751905308561,0.55,2528.3,2526.9,10.519]
["bitfinex","ETHUSD",1751905308703,1.055,2528.2,2527.1,0.03957104]
["bitfinex","ETHUSD",1751905308902,3.95570883,2528.0,2527.0,0.03957261]
["bitfinex","ETHUSD",1751905309097,3.95538327,2528.2,2527.0,0.03957261]
["bitfinex","ETHUSD",1751905309296,3.95538327,2528.2,2526.4,0.7731]
["bitfinex","ETHUSD",1751905309297,0.55,2527.9,2526.5,0.03958044]
["bitfinex","ETHUSD",1751905309601,10.8035,2528.0,2526.5,0.03958044]
["bitfinex","ETHUSD",1751905309801,10.8035,2528.0,2526.4,11.2881]
["bitfinex","ETHUSD",1751905310023,3.9565982,2527.5,2526.5,14.46304052]
["bitfinex","ETHUSD",1751905310224,1.08035,2527.9,2526.5,10.505]
["bitfinex","ETHUSD",1751905310425,3.95714117,2527.1,2526.4,0.7731]
["bitfinex","ETHUSD",1751905310603,3.95663527,2527.4,2525.8,0.7813]
["bitfinex","ETHUSD",1751905310809,3.95647873,2527.5,2525.9,3.95892356]
["bitfinex","ETHUSD",1751905311037,0.55,2527.7,2525.8,0.7813]
["bitfinex","ETHUSD",1751905311038,0.75098074,2527.4,2525.8,0.7813]
["bitfinex","ETHUSD",1751905311201,0.71109584,2527.3,2526.1,3.95857773]
["bitfinex","ETHUSD",1751905311402,0.71105458,2527.2,2526.0,10.497]
["bitfinex","ETHUSD",1751905311643,2.0569592,2527.1,2526.1,10.0]
["bitfinex","ETHUSD",1751905311838,2.0569592,2527.0,2526.1,10.0]
["bitfinex","ETHUSD",1751905312048,1.70162633,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1751905312246,1.70162633,2526.9,2525.8,0.7813]
["bitfinex","ETHUSD",1751905312247,3.95766886,2526.8,2525.8,0.7813]
["bitfinex","ETHUSD",1751905312409,2.26755585,2526.7,2525.8,0.7813]
["bitfinex","ETHUSD",1751905312729,6.0155731,2526.6,2525.9,3.95889582]
["bitfinex","ETHUSD",1751905312898,3.95829888,2526.4,2525.8,0.7813]
["bitfinex","ETHUSD",1751905313095,3.95877761,2526.1,2525.2,3.96008236]
["bitfinex","ETHUSD",1751905313358,2.05767908,2526.3,2525.5,0.1976]
["bitfinex","ETHUSD",1751905313359,3.95945517,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1751905313517,2.09757185,2525.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1751905313698,2.09757185,2525.6,2524.2,0.7867]
["bitfinex","ETHUSD",1751905313699,1.70162633,2525.5,2524.2,0.7867]
["bitfinex","ETHUSD",1751905313922,1.70162633,2525.4,2524.8,3.96060018]
["bitfinex","ETHUSD",1751905314156,1.70162633,2525.3,2523.6,9.515]
["bitfinex","ETHUSD",1751905314466,3.76408167,2525.6,2523.8,23.01852297]
["bitfinex","ETHUSD",1751905314467,1.70162633,2525.2,2523.8,23.01852297]
["bitfinex","ETHUSD",1751905314751,0.35572171,2525.1,2524.2,3.96161361]
["bitfinex","ETHUSD",1751905314937,0.35572171,2525.0,2524.3,10.573]
["bitfinex","ETHUSD",1751905315119,0.35572171,2524.9,2524.5,3.96108101]
["bitfinex","ETHUSD",1751905315320,0.29398609,2524.8,2524.6,10.61561023]
["bitfinex","ETHUSD",1751905315548,0.29398609,2524.8,2523.9,3.36321473]
["bitfinex","ETHUSD",1751905315549,0.29398609,2524.7,2524.4,10.0]
["bitfinex","ETHUSD",1751905315748,0.29398609,2524.6,2524.5,10.6076118]
["bitfinex","ETHUSD",1751905315952,0.29398609,2524.6,2524.5,10.93007566]
["bitfinex","ETHUSD",1751905316936,0.87711137,2524.9,2524.6,10.0]
["bitfinex","ETHUSD",1751905317131,0.39594552,2525.6,2524.7,0.36207566]
["bitfinex","ETHUSD",1751905317469,3.95960634,2525.6,2524.8,14.88776334]
["bitfinex","ETHUSD",1751905317757,3.36813615,2525.7,2524.9,0.36207566]
["bitfinex","ETHUSD",1751905317959,3.36813615,2525.7,2525.0,0.36207566]
["bitfinex","ETHUSD",1751905317960,3.95961103,2525.6,2525.0,0.36207566]
["bitfinex","ETHUSD",1751905318251,3.96002018,2525.3,2525.1,0.36207566]
["bitfinex","ETHUSD",1751905318465,3.96002018,2525.3,2525.2,0.36207566]
["bitfinex","ETHUSD",1751905318769,4.69283581,2525.3,2525.2,0.36207566]
["bitfinex","ETHUSD",1751905319473,3.96044412,2525.0,2524.3,10.543]
["bitfinex","ETHUSD",1751905319767,3.96057219,2524.9,2524.4,0.03961337]
["bitfinex","ETHUSD",1751905319953,3.39371381,2525.0,2524.4,0.03961337]
["bitfinex","ETHUSD",1751905320256,3.39371381,2525.0,2521.8,1.94493787]
["bitfinex","ETHUSD",1751905320257,3.39371381,2524.9,2522.8,3.96381817]
["bitfinex","ETHUSD",1751905320576,3.39371381,2524.2,2523.4,4.7617426]
["bitfinex","ETHUSD",1751905320731,3.39371381,2524.1,2523.8,3.96218349]
["bitfinex","ETHUSD",1751905320925,3.39371381,2524.3,2523.9,3.9619791]
["bitfinex","ETHUSD",1751905321252,8.48608882,2524.6,2523.4,0.83852907]
["bitfinex","ETHUSD",1751905321253,3.39371381,2524.2,2523.4,11.3299]
["bitfinex","ETHUSD",1751905321427,3.39371381,2524.2,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905321628,3.39371381,2524.3,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905321872,3.39371381,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1751905322036,4.52495175,2525.3,2524.8,0.03960709]
["bitfinex","ETHUSD",1751905322037,3.39371381,2525.3,2524.8,0.03960709]
["bitfinex","ETHUSD",1751905322382,3.39371381,2525.3,2523.6,16.01169326]
["bitfinex","ETHUSD",1751905322383,3.96023919,2525.1,2524.4,10.529]
["bitfinex","ETHUSD",1751905322660,3.39733625,2524.5,2523.6,2.53324151]
["bitfinex","ETHUSD",1751905322830,3.39733625,2524.8,2523.7,10.03962436]
["bitfinex","ETHUSD",1751905323025,3.96114049,2524.6,2523.9,10.0]
["bitfinex","ETHUSD",1751905323229,3.39733625,2524.4,2523.7,13.9624361]
["bitfinex","ETHUSD",1751905323449,3.39733625,2524.5,2523.8,0.03962279]
["bitfinex","ETHUSD",1751905323760,3.96122119,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1751905323956,0.1976,2524.3,2524.0,3.96182379]
["bitfinex","ETHUSD",1751905324367,2.46591573,2524.3,2523.9,4.15963945]
["bitfinex","ETHUSD",1751905324680,3.39733625,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1751905324840,3.39733625,2524.0,2523.4,0.7989]
["bitfinex","ETHUSD",1751905324841,2.27622375,2523.8,2523.4,4.76174901]
["bitfinex","ETHUSD",1751905325042,3.39733625,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1751905325351,3.39733625,2523.6,2523.5,4.00237764]
["bitfinex","ETHUSD",1751905325534,4.52495175,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751905325864,8.68449341,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1751905326029,4.52495175,2524.0,2523.3,0.03963064]
["bitfinex","ETHUSD",1751905326227,3.42429558,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905326429,4.52495175,2523.8,2523.7,3.70457286]
["bitfinex","ETHUSD",1751905326632,3.43451968,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1751905326837,3.43451968,2523.8,2520.6,5.33908526]
["bitfinex","ETHUSD",1751905326838,4.16021407,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751905327060,4.16021407,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1751905327061,4.52495175,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1751905327282,4.52495175,2523.4,2523.1,4.16087177]
["bitfinex","ETHUSD",1751905327283,2.48733516,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1751905327571,2.28973516,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1751905327772,2.2981977,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905328068,10.844,2524.3,2522.6,10.0]
["bitfinex","ETHUSD",1751905328358,2.29847194,2523.2,2522.7,0.03964006]
["bitfinex","ETHUSD",1751905328564,4.60398287,2522.9,2522.7,0.03964006]
["bitfinex","ETHUSD",1751905328772,3.96281323,2523.5,2522.4,0.853]
["bitfinex","ETHUSD",1751905328982,2.30239563,2522.8,2522.4,0.853]
["bitfinex","ETHUSD",1751905329289,5.56819073,2523.3,2523.0,3.96349813]
["bitfinex","ETHUSD",1751905329452,5.56819073,2523.2,2522.6,3.96415118]
["bitfinex","ETHUSD",1751905329651,22.22289247,2524.1,2522.4,0.002]
["bitfinex","ETHUSD",1751905329652,5.56819073,2523.0,2522.4,0.002]
["bitfinex","ETHUSD",1751905329850,0.91875265,2522.9,2522.4,0.002]
["bitfinex","ETHUSD",1751905330044,3.45909054,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751905330557,6.42819073,2523.2,2522.9,3.9636848]
["bitfinex","ETHUSD",1751905330864,5.56819073,2523.3,2522.5,3.96432111]
["bitfinex","ETHUSD",1751905331052,7.79107288,2523.6,2522.6,4.00380558]
["bitfinex","ETHUSD",1751905331255,3.45931798,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751905331655,3.45931798,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751905331868,5.56819073,2523.7,2522.4,10.002]
["bitfinex","ETHUSD",1751905332083,0.36193086,2523.6,2522.7,3.96394739]
["bitfinex","ETHUSD",1751905332374,0.36193086,2523.6,2522.7,10.467]
["bitfinex","ETHUSD",1751905332680,7.79107288,2523.5,2522.7,3.96393538]
["bitfinex","ETHUSD",1751905332881,3.46017996,2522.8,2522.5,3.96426998]
["bitfinex","ETHUSD",1751905333072,3.46017996,2523.0,2522.7,3.96398628]
["bitfinex","ETHUSD",1751905333391,5.5927597,2523.5,2522.5,3.96428512]
["bitfinex","ETHUSD",1751905333392,3.46017996,2522.8,2522.5,3.96428512]
["bitfinex","ETHUSD",1751905333696,5.56819073,2523.2,2523.0,3.96346575]
["bitfinex","ETHUSD",1751905333851,0.36153854,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1751905334050,0.8811,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905334051,5.56819073,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905334282,0.36158539,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905334458,0.36158539,2523.7,2523.5,3.96265436]
["bitfinex","ETHUSD",1751905334658,0.8811,2524.2,2523.6,4.00220696]
["bitfinex","ETHUSD",1751905334659,10.41103692,2524.2,2523.6,4.00220696]
["bitfinex","ETHUSD",1751905334874,0.36146573,2524.1,2523.8,3.96220733]
["bitfinex","ETHUSD",1751905335192,0.36146573,2524.0,2523.6,3.96247899]
["bitfinex","ETHUSD",1751905335379,3.96139103,2524.4,2523.8,3.96219035]
["bitfinex","ETHUSD",1751905335580,0.36152326,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751905335893,0.36152326,2524.3,2524.1,3.96168776]
["bitfinex","ETHUSD",1751905336046,0.36152326,2524.2,2523.3,24.40002061]
["bitfinex","ETHUSD",1751905336248,4.32339232,2524.1,2522.7,0.8136]
["bitfinex","ETHUSD",1751905336446,10.429,2524.4,2522.7,0.8136]
["bitfinex","ETHUSD",1751905336447,0.36152326,2524.0,2522.7,0.8136]
["bitfinex","ETHUSD",1751905336659,0.36152326,2523.9,2523.3,3.96296689]
["bitfinex","ETHUSD",1751905336882,5.56819073,2524.5,2524.0,3.96189076]
["bitfinex","ETHUSD",1751905337096,0.36151611,2524.4,2523.9,3.96205127]
["bitfinex","ETHUSD",1751905337401,0.36151611,2524.4,2522.8,3.96380299]
["bitfinex","ETHUSD",1751905337402,0.36151611,2524.3,2522.9,10.419]
["bitfinex","ETHUSD",1751905337704,4.32319593,2524.2,2523.0,0.03963535]
["bitfinex","ETHUSD",1751905337988,0.1976,2524.0,2523.5,4.16034432]
["bitfinex","ETHUSD",1751905338194,0.1976,2524.0,2523.6,4.00212873]
["bitfinex","ETHUSD",1751905338400,0.36189989,2523.9,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905338571,0.1976,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1751905338772,0.36189778,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1751905338986,0.36189778,2523.9,2523.5,4.16034756]
["bitfinex","ETHUSD",1751905339190,0.1976,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1751905339353,4.62497597,2524.3,2522.7,0.8136]
["bitfinex","ETHUSD",1751905339354,0.1976,2523.5,2523.0,0.1976]
["bitfinex","ETHUSD",1751905339553,3.96231204,2523.8,2522.7,0.8136]
["bitfinex","ETHUSD",1751905339795,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1751905340014,0.1976,2523.7,2523.4,3.96281454]
["bitfinex","ETHUSD",1751905340186,4.62497597,2524.1,2523.6,3.9625194]
["bitfinex","ETHUSD",1751905340484,0.1976,2523.8,2523.4,0.1976]
["bitfinex","ETHUSD",1751905340783,0.3618451,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1751905340967,0.3618451,2523.7,2523.4,4.16041976]
["bitfinex","ETHUSD",1751905341163,0.1976,2523.8,2522.7,10.8136]
["bitfinex","ETHUSD",1751905341164,3.9625963,2523.6,2522.7,0.8136]
["bitfinex","ETHUSD",1751905341385,1.58834965,2523.5,2523.1,4.16086664]
["bitfinex","ETHUSD",1751905341683,3.96306751,2523.3,2522.6,3.96412485]
["bitfinex","ETHUSD",1751905341883,0.1976,2523.3,2522.8,0.1976]
["bitfinex","ETHUSD",1751905342186,3.96432111,2522.5,2521.6,0.8738]
["bitfinex","ETHUSD",1751905342390,10.0,2523.6,2522.2,3.96472757]
["bitfinex","ETHUSD",1751905342598,10.0,2523.4,2522.3,0.03964635]
["bitfinex","ETHUSD",1751905342756,3.96354404,2523.0,2522.4,3.96439537]
["bitfinex","ETHUSD",1751905342953,1.75714605,2522.9,2522.7,3.96391288]
["bitfinex","ETHUSD",1751905343181,1.75714605,2522.8,2522.0,4.00472617]
["bitfinex","ETHUSD",1751905343386,1.75714605,2522.7,2522.6,3.96405611]
["bitfinex","ETHUSD",1751905343688,1.39414766,2523.4,2522.6,1.70347673]
["bitfinex","ETHUSD",1751905343892,1.75703455,2523.3,2523.2,3.96314315]
["bitfinex","ETHUSD",1751905344501,1.75703455,2523.3,2522.4,0.8829]
["bitfinex","ETHUSD",1751905344794,1.75702132,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1751905344995,0.36287366,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751905345200,1.39414766,2523.7,2523.5,3.96266886]
["bitfinex","ETHUSD",1751905345397,0.8521,2524.2,2523.2,0.03963221]
["bitfinex","ETHUSD",1751905345398,3.96214216,2523.9,2523.2,0.03963221]
["bitfinex","ETHUSD",1751905345563,1.75720393,2523.8,2523.5,3.96274847]
["bitfinex","ETHUSD",1751905345765,1.75720393,2523.7,2523.6,3.96257646]
["bitfinex","ETHUSD",1751905346064,1.39414766,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751905346376,1.39414766,2524.1,2523.4,0.9279]
["bitfinex","ETHUSD",1751905346377,5.35522485,2524.6,2523.4,0.9279]
["bitfinex","ETHUSD",1751905346689,3.96136291,2524.4,2523.7,3.96232076]
["bitfinex","ETHUSD",1751905346893,1.39414766,2524.3,2523.8,3.96216114]
["bitfinex","ETHUSD",1751905347194,5.49657597,2524.8,2523.8,3.96216114]
["bitfinex","ETHUSD",1751905347195,1.39414766,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751905347492,1.39720818,2524.7,2523.4,0.9279]
["bitfinex","ETHUSD",1751905347676,1.39720818,2524.6,2523.5,4.00237764]
["bitfinex","ETHUSD",1751905347875,1.72893139,2524.5,2523.6,1.49302776]
["bitfinex","ETHUSD",1751905348183,1.39713491,2524.4,2523.7,0.03962436]
["bitfinex","ETHUSD",1751905348386,1.39713491,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751905348588,0.001,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751905348765,1.39935572,2525.2,2525.1,0.03960239]
["bitfinex","ETHUSD",1751905349080,0.001,2525.2,2524.7,0.9267]
["bitfinex","ETHUSD",1751905349263,0.001,2525.2,2524.8,0.03960709]
["bitfinex","ETHUSD",1751905349464,0.001,2525.2,2524.3,14.2974698]
["bitfinex","ETHUSD",1751905349661,0.001,2525.2,2524.7,3.96078434]
["bitfinex","ETHUSD",1751905349890,0.001,2525.2,2524.8,4.00025415]
["bitfinex","ETHUSD",1751905350108,0.001,2525.2,2524.8,0.03960709]
["bitfinex","ETHUSD",1751905350296,0.001,2525.2,2524.4,3.96119791]
["bitfinex","ETHUSD",1751905350598,3.96116105,2525.2,2524.5,10.34]
["bitfinex","ETHUSD",1751905350893,3.96035394,2525.1,2524.5,3.96110251]
["bitfinex","ETHUSD",1751905351094,3.96052075,2525.0,2524.4,3.96131965]
["bitfinex","ETHUSD",1751905351393,3.96052075,2525.0,2523.7,10.0]
["bitfinex","ETHUSD",1751905351394,0.79217796,2525.0,2523.7,0.9269]
["bitfinex","ETHUSD",1751905351599,3.96111361,2524.6,2524.0,3.9618834]
["bitfinex","ETHUSD",1751905351770,3.96120007,2524.5,2524.1,0.03961808]
["bitfinex","ETHUSD",1751905352094,3.96143238,2524.4,2523.8,3.96219453]
["bitfinex","ETHUSD",1751905352315,4.15965793,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1751905352468,3.96174709,2524.2,2523.2,0.9269]
["bitfinex","ETHUSD",1751905352781,0.1976,2524.0,2523.5,4.16027022]
["bitfinex","ETHUSD",1751905353099,4.15958806,2524.0,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905353300,0.1976,2524.0,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905353463,4.15958293,2524.0,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905353667,4.15958293,2524.0,2523.5,4.16024859]
["bitfinex","ETHUSD",1751905353668,0.1976,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1751905353882,4.15958836,2524.0,2523.6,0.03962593]
["bitfinex","ETHUSD",1751905354079,0.1976,2524.0,2523.6,4.00217989]
["bitfinex","ETHUSD",1751905354280,0.8787,2525.1,2523.6,0.45960392]
["bitfinex","ETHUSD",1751905354479,0.1976,2524.5,2523.9,0.1976]
["bitfinex","ETHUSD",1751905354784,3.96223947,2523.9,2523.3,3.96305853]
["bitfinex","ETHUSD",1751905354985,3.96268093,2523.6,2523.0,3.96342922]
["bitfinex","ETHUSD",1751905355189,3.9618206,2524.1,2522.6,10.912]
["bitfinex","ETHUSD",1751905355379,3.96180816,2524.1,2522.8,3.96376335]
["bitfinex","ETHUSD",1751905355579,3.96298724,2523.4,2522.8,3.96374095]
["bitfinex","ETHUSD",1751905355787,0.39618082,2524.0,2522.6,0.912]
["bitfinex","ETHUSD",1751905356108,3.96275106,2523.5,2522.6,0.912]
["bitfinex","ETHUSD",1751905356406,3.96333878,2523.2,2522.0,11.1427]
["bitfinex","ETHUSD",1751905356571,3.96290718,2523.4,2522.0,0.8707]
["bitfinex","ETHUSD",1751905356775,3.96416002,2522.7,2522.0,4.83569701]
["bitfinex","ETHUSD",1751905357018,3.96343622,2523.1,2522.1,0.03964949]
["bitfinex","ETHUSD",1751905357198,0.8921,2523.5,2522.1,0.03964949]
["bitfinex","ETHUSD",1751905357413,0.8921,2523.5,2522.2,3.96473437]
["bitfinex","ETHUSD",1751905357598,0.8921,2523.5,2522.3,0.03964635]
["bitfinex","ETHUSD",1751905357812,3.96299285,2523.4,2522.3,0.03964635]
["bitfinex","ETHUSD",1751905358019,3.96301057,2523.4,2522.5,3.96422392]
["bitfinex","ETHUSD",1751905358316,3.9632319,2523.2,2522.1,3.96485538]
["bitfinex","ETHUSD",1751905358527,3.96380014,2522.9,2522.3,3.96452511]
["bitfinex","ETHUSD",1751905358676,3.96395577,2522.8,2522.4,0.03964478]
["bitfinex","ETHUSD",1751905358984,0.8921,2523.5,2522.5,0.03964321]
["bitfinex","ETHUSD",1751905359306,0.8921,2523.5,2522.1,0.55]
["bitfinex","ETHUSD",1751905359521,3.96304851,2523.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1751905359813,3.96293406,2523.4,2522.8,3.96370546]
["bitfinex","ETHUSD",1751905359981,3.96355562,2523.0,2522.5,3.96431226]
["bitfinex","ETHUSD",1751905360179,0.48550341,2523.4,2522.0,0.8707]
["bitfinex","ETHUSD",1751905360404,3.96346835,2523.1,2522.5,3.96427236]
["bitfinex","ETHUSD",1751905360593,0.8921,2523.5,2522.1,0.03964949]
["bitfinex","ETHUSD",1751905360798,3.96360693,2523.0,2522.5,3.96425082]
["bitfinex","ETHUSD",1751905361127,3.96300328,2523.4,2522.5,3.96430926]
["bitfinex","ETHUSD",1751905361277,3.96322609,2523.2,2522.7,3.96391815]
["bitfinex","ETHUSD",1751905361479,1.74590649,2523.7,2523.1,3.96325621]
["bitfinex","ETHUSD",1751905361734,1.74590649,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905362013,0.8859,2525.1,2523.7,0.9163]
["bitfinex","ETHUSD",1751905362192,3.96157853,2524.3,2523.7,0.9163]
["bitfinex","ETHUSD",1751905362389,0.36335155,2524.2,2524.0,3.96195503]
["bitfinex","ETHUSD",1751905362576,3.96110244,2524.6,2524.1,0.03961808]
["bitfinex","ETHUSD",1751905362781,3.96100886,2524.7,2524.1,0.03961808]
["bitfinex","ETHUSD",1751905363724,3.96099412,2524.7,2523.9,0.03962122]
["bitfinex","ETHUSD",1751905363901,3.96049733,2525.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1751905364232,0.001,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751905364517,0.001,2525.2,2525.1,3.99984158]
["bitfinex","ETHUSD",1751905364713,14.58516642,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1751905365011,14.58516642,2526.1,2525.6,4.19664972]
["bitfinex","ETHUSD",1751905365213,1e-08,2525.7,2525.6,5.15334972]
["bitfinex","ETHUSD",1751905365509,1e-08,2525.7,2525.6,5.11375517]
["bitfinex","ETHUSD",1751905366076,1e-08,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751905366452,14.58516642,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751905366800,14.58516642,2526.1,2526.0,4.15642818]
["bitfinex","ETHUSD",1751905367836,11.90742101,2526.1,2526.0,4.19601646]
["bitfinex","ETHUSD",1751905368006,3.95718751,2527.1,2526.0,4.97192726]
["bitfinex","ETHUSD",1751905368200,0.1976,2527.0,2526.5,3.95802781]
["bitfinex","ETHUSD",1751905368407,0.1976,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1751905368702,0.1976,2526.7,2526.2,0.1976]
["bitfinex","ETHUSD",1751905368906,7.42888202,2527.1,2525.7,9.991]
["bitfinex","ETHUSD",1751905369130,0.1976,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1751905369329,3.95862646,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1751905369635,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1751905370533,3.95891534,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1751905370734,2.31448822,2526.6,2526.3,3.9582822]
["bitfinex","ETHUSD",1751905370937,7.85755688,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1751905371133,0.1976,2526.7,2526.2,4.15609867]
["bitfinex","ETHUSD",1751905371339,0.8914,2527.2,2526.4,0.1976]
["bitfinex","ETHUSD",1751905371340,3.9575348,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1751905371643,0.1976,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1751905371806,3.95775657,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1751905372131,0.1976,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1751905372348,0.1976,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1751905372557,4.15580106,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1751905372707,3.95759887,2526.8,2525.6,4.00100396]
["bitfinex","ETHUSD",1751905372708,3.95882818,2526.0,2525.6,0.002]
["bitfinex","ETHUSD",1751905373038,9.891,2526.9,2525.6,0.002]
["bitfinex","ETHUSD",1751905373244,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1751905373410,0.1976,2526.2,2525.8,0.03959141]
["bitfinex","ETHUSD",1751905373611,0.1976,2526.2,2525.8,3.99872737]
["bitfinex","ETHUSD",1751905374007,0.1976,2526.2,2525.8,0.03959141]
["bitfinex","ETHUSD",1751905374320,0.1976,2526.7,2526.2,3.95836677]
["bitfinex","ETHUSD",1751905374525,3.95781068,2526.7,2526.3,0.03958358]
["bitfinex","ETHUSD",1751905374833,3.95781068,2526.7,2526.2,0.1976]
["bitfinex","ETHUSD",1751905374834,3.95812473,2526.5,2526.2,0.1976]
["bitfinex","ETHUSD",1751905375058,3.95826284,2526.4,2525.7,3.95924004]
["bitfinex","ETHUSD",1751905375222,4.15586284,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1751905375540,11.88699603,2527.9,2526.5,3.95803406]
["bitfinex","ETHUSD",1751905375727,0.001,2527.2,2526.6,0.03957888]
["bitfinex","ETHUSD",1751905375918,3.95723472,2527.1,2526.6,0.03957888]
["bitfinex","ETHUSD",1751905376111,3.95723472,2527.1,2526.5,4.90068785]
["bitfinex","ETHUSD",1751905376308,0.001,2527.2,2526.6,0.03957888]
["bitfinex","ETHUSD",1751905376539,0.001,2527.2,2526.0,10.7487]
["bitfinex","ETHUSD",1751905376742,0.001,2527.2,2525.7,3.95928021]
["bitfinex","ETHUSD",1751905377051,3.95803071,2526.6,2525.7,3.95924399]
["bitfinex","ETHUSD",1751905377208,0.9044,2527.1,2525.7,3.95924399]
["bitfinex","ETHUSD",1751905377209,4.86158716,2527.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1751905377414,3.95824394,2526.4,2525.9,3.95889552]
["bitfinex","ETHUSD",1751905377612,1.41289021,2527.2,2525.6,0.9562]
["bitfinex","ETHUSD",1751905377827,0.001,2527.2,2526.4,0.9492]
["bitfinex","ETHUSD",1751905378137,3.9578612,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1751905378350,0.001,2527.2,2526.0,10.0]
["bitfinex","ETHUSD",1751905378524,3.9575509,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1751905378719,3.95771851,2526.8,2526.4,0.03958201]
["bitfinex","ETHUSD",1751905378918,3.95710498,2527.1,2526.4,0.03958201]
["bitfinex","ETHUSD",1751905379116,3.95741818,2526.9,2526.3,3.95831323]
["bitfinex","ETHUSD",1751905379341,0.3958105,2527.0,2525.9,0.9492]
["bitfinex","ETHUSD",1751905379541,0.8952,2526.9,2526.2,3.95844683]
["bitfinex","ETHUSD",1751905379843,3.95758069,2526.8,2526.3,3.99784893]
["bitfinex","ETHUSD",1751905380049,3.95758651,2526.8,2526.3,3.95824709]
["bitfinex","ETHUSD",1751905380241,0.001,2527.2,2526.3,0.03958358]
["bitfinex","ETHUSD",1751905380242,3.95797212,2527.2,2526.3,0.03958358]
["bitfinex","ETHUSD",1751905380547,3.95797212,2527.2,2525.9,10.7162]
["bitfinex","ETHUSD",1751905380548,0.161256,2527.4,2527.2,4.92084445]
["bitfinex","ETHUSD",1751905380711,0.161256,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751905381048,0.161256,2527.4,2526.7,0.8989]
["bitfinex","ETHUSD",1751905381049,3.95687588,2527.3,2526.7,0.8989]
["bitfinex","ETHUSD",1751905381221,0.41181319,2527.3,2526.7,4.8565658]
["bitfinex","ETHUSD",1751905381413,0.41181319,2527.3,2526.8,3.95754812]
["bitfinex","ETHUSD",1751905381746,3.95721919,2527.1,2526.5,3.95797298]
["bitfinex","ETHUSD",1751905381943,3.95687306,2527.3,2526.6,0.03957888]
["bitfinex","ETHUSD",1751905382146,0.161256,2527.4,2526.6,0.03957888]
["bitfinex","ETHUSD",1751905382311,3.9571412,2527.1,2526.1,19.72]
["bitfinex","ETHUSD",1751905382512,3.9571412,2527.1,2526.5,3.9580061]
["bitfinex","ETHUSD",1751905382713,0.161256,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751905382912,0.161256,2527.4,2527.3,13.99635974]
["bitfinex","ETHUSD",1751905383114,0.161256,2527.4,2527.3,14.87299183]
["bitfinex","ETHUSD",1751905383425,0.161256,2527.4,2527.3,0.9162]
["bitfinex","ETHUSD",1751905383746,0.161256,2527.4,2527.0,3.95717577]
["bitfinex","ETHUSD",1751905384046,0.161256,2527.4,2527.1,3.9571037]
["bitfinex","ETHUSD",1751905384342,0.161256,2527.4,2526.9,3.95738884]
["bitfinex","ETHUSD",1751905384343,0.161256,2527.4,2526.7,3.95767664]
["bitfinex","ETHUSD",1751905384512,0.161256,2527.4,2526.8,0.03957574]
["bitfinex","ETHUSD",1751905384715,0.57303704,2527.4,2526.0,0.944]
["bitfinex","ETHUSD",1751905384909,0.161256,2527.4,2525.9,0.944]
["bitfinex","ETHUSD",1751905385116,0.161256,2527.4,2526.9,3.95733191]
["bitfinex","ETHUSD",1751905385410,0.161256,2527.4,2526.9,3.95733703]
["bitfinex","ETHUSD",1751905385757,0.1976,2527.2,2526.9,3.9573272]
["bitfinex","ETHUSD",1751905386041,0.1976,2527.2,2526.9,3.95734209]
["bitfinex","ETHUSD",1751905386244,0.1976,2527.2,2526.9,0.03957418]
["bitfinex","ETHUSD",1751905386442,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1751905386749,0.161256,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751905387252,0.001,2530.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1751905387423,0.9475,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905387813,0.9475,2529.8,2529.3,3.99319969]
["bitfinex","ETHUSD",1751905388011,0.2238106,2530.0,2529.3,4.91939969]
["bitfinex","ETHUSD",1751905388214,0.2238106,2530.0,2529.3,0.9262]
["bitfinex","ETHUSD",1751905388411,0.2238106,2530.0,2528.9,0.9338]
["bitfinex","ETHUSD",1751905388623,0.938,2529.9,2528.9,0.9338]
["bitfinex","ETHUSD",1751905388823,0.938,2529.9,2528.3,0.55]
["bitfinex","ETHUSD",1751905388824,3.95294092,2529.8,2529.0,0.03954132]
["bitfinex","ETHUSD",1751905389049,3.95294092,2529.8,2528.9,3.95415284]
["bitfinex","ETHUSD",1751905389050,3.95300799,2529.8,2528.9,3.95415284]
["bitfinex","ETHUSD",1751905389225,0.938,2529.9,2529.0,3.99356049]
["bitfinex","ETHUSD",1751905389432,3.95329898,2529.6,2529.0,3.99362888]
["bitfinex","ETHUSD",1751905389953,4.89079325,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905390163,0.938,2529.9,2529.2,3.95378107]
["bitfinex","ETHUSD",1751905390354,0.938,2529.9,2529.3,3.99319969]
["bitfinex","ETHUSD",1751905390523,0.2238106,2530.0,2529.3,4.78791339]
["bitfinex","ETHUSD",1751905390727,0.2238106,2530.0,2529.3,5.68081339]
["bitfinex","ETHUSD",1751905390934,3.9527774,2529.9,2529.3,4.88609969]
["bitfinex","ETHUSD",1751905391262,0.2238106,2530.0,2529.3,4.88609969]
["bitfinex","ETHUSD",1751905391424,0.2238106,2530.0,2529.3,4.84656306]
["bitfinex","ETHUSD",1751905391754,0.2238106,2530.0,2529.3,14.88609969]
["bitfinex","ETHUSD",1751905391954,0.2238106,2530.0,2529.3,14.84656306]
["bitfinex","ETHUSD",1751905393035,0.2238106,2530.0,2529.3,15.39656306]
["bitfinex","ETHUSD",1751905393355,0.2238106,2530.0,2529.3,19.24545554]
["bitfinex","ETHUSD",1751905393560,0.2238106,2530.0,2529.3,14.84656306]
["bitfinex","ETHUSD",1751905394051,0.2238106,2530.0,2529.3,0.8929]
["bitfinex","ETHUSD",1751905394261,0.2238106,2530.0,2528.7,3.95456509]
["bitfinex","ETHUSD",1751905394262,3.95454611,2529.4,2528.7,3.95456509]
["bitfinex","ETHUSD",1751905394456,3.95454611,2529.4,2528.5,3.95482935]
["bitfinex","ETHUSD",1751905394457,0.001,2529.4,2528.5,3.95482935]
["bitfinex","ETHUSD",1751905394755,0.001,2529.4,2528.7,3.95457164]
["bitfinex","ETHUSD",1751905394756,3.95382533,2529.2,2528.7,3.95457164]
["bitfinex","ETHUSD",1751905394962,0.39538253,2529.1,2528.0,3.95564985]
["bitfinex","ETHUSD",1751905395260,3.95425662,2529.0,2528.4,3.95499254]
["bitfinex","ETHUSD",1751905395468,3.95375659,2529.3,2528.5,0.03954913]
["bitfinex","ETHUSD",1751905395639,0.001,2529.4,2528.5,0.03954913]
["bitfinex","ETHUSD",1751905395821,0.001,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905396125,0.001,2529.4,2529.1,3.95389259]
["bitfinex","ETHUSD",1751905396321,0.001,2529.4,2529.2,0.03953819]
["bitfinex","ETHUSD",1751905396534,0.001,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751905397231,0.001,2529.4,2529.3,6.85568634]
["bitfinex","ETHUSD",1751905397555,0.001,2529.4,2529.3,4.15126306]
["bitfinex","ETHUSD",1751905397756,0.001,2529.4,2529.3,4.19079969]
["bitfinex","ETHUSD",1751905398336,0.001,2529.4,2529.3,4.74079969]
["bitfinex","ETHUSD",1751905398566,0.001,2529.4,2529.3,4.15126306]
["bitfinex","ETHUSD",1751905398765,0.001,2529.4,2529.3,4.19079969]
["bitfinex","ETHUSD",1751905399064,0.001,2529.4,2529.3,4.15126306]
["bitfinex","ETHUSD",1751905399366,0.001,2530.5,2529.9,0.9594]
["bitfinex","ETHUSD",1751905399572,0.001,2530.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1751905399749,0.001,2530.5,2530.1,3.9523814]
["bitfinex","ETHUSD",1751905400071,0.001,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1751905400254,0.001,2530.5,2530.3,0.039521]
["bitfinex","ETHUSD",1751905400569,3.95290289,2530.5,2530.3,0.039521]
["bitfinex","ETHUSD",1751905400739,3.95203205,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1751905401052,0.001,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1751905401254,0.001,2530.5,2530.3,0.039521]
["bitfinex","ETHUSD",1751905401566,0.1976,2530.2,2529.6,0.1976]
["bitfinex","ETHUSD",1751905401764,0.001,2530.5,2530.0,9.395]
["bitfinex","ETHUSD",1751905402465,0.001,2530.5,2530.1,0.03952412]
["bitfinex","ETHUSD",1751905402681,3.95219172,2530.3,2529.8,0.9287]
["bitfinex","ETHUSD",1751905402845,3.95251182,2530.1,2529.2,0.03953819]
["bitfinex","ETHUSD",1751905403036,3.95241294,2530.1,2529.4,3.95348341]
["bitfinex","ETHUSD",1751905403234,0.9051,2530.2,2529.5,3.95319605]
["bitfinex","ETHUSD",1751905403438,4.85736637,2530.2,2529.6,0.03953194]
["bitfinex","ETHUSD",1751905403657,0.9051,2530.2,2529.7,3.95292623]
["bitfinex","ETHUSD",1751905403987,3.95249764,2530.1,2529.8,0.03952881]
["bitfinex","ETHUSD",1751905404193,0.9051,2530.2,2529.9,0.03952725]
["bitfinex","ETHUSD",1751905404358,0.9051,2530.2,2529.3,9.375]
["bitfinex","ETHUSD",1751905404559,0.001,2530.5,2529.6,9.65875397]
["bitfinex","ETHUSD",1751905404787,0.001,2530.5,2529.9,3.9525896]
["bitfinex","ETHUSD",1751905404981,0.001,2530.5,2529.9,9.407]
["bitfinex","ETHUSD",1751905405189,0.001,2530.5,2530.0,0.03952569]
["bitfinex","ETHUSD",1751905405381,0.001,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751905405564,0.001,2530.5,2530.4,3.99146379]
["bitfinex","ETHUSD",1751905407373,0.9409,2532.2,2531.0,0.55]
["bitfinex","ETHUSD",1751905407730,0.9409,2532.2,2531.0,10.0]
["bitfinex","ETHUSD",1751905408000,0.9409,2532.2,2531.1,9.39350851]
["bitfinex","ETHUSD",1751905408294,0.9409,2532.2,2531.1,9.354]
["bitfinex","ETHUSD",1751905408493,0.9409,2532.2,2530.5,1.75102015]
["bitfinex","ETHUSD",1751905408494,0.9414,2531.6,2530.4,1.75102015]
["bitfinex","ETHUSD",1751905408695,0.9414,2531.6,2530.7,3.95147587]
["bitfinex","ETHUSD",1751905408893,0.9414,2531.6,2530.8,0.03951319]
["bitfinex","ETHUSD",1751905409060,0.9414,2531.6,2530.4,13.95188283]
["bitfinex","ETHUSD",1751905409061,3.95055688,2531.3,2530.7,3.95146608]
["bitfinex","ETHUSD",1751905409263,3.95055688,2531.3,2530.4,10.0]
["bitfinex","ETHUSD",1751905409264,3.95071021,2531.2,2530.6,3.95156898]
["bitfinex","ETHUSD",1751905409570,0.9414,2531.6,2530.7,0.03951475]
["bitfinex","ETHUSD",1751905409769,4.89155295,2531.6,2531.0,3.95089232]
["bitfinex","ETHUSD",1751905410096,4.94805106,2532.6,2532.0,3.9493441]
["bitfinex","ETHUSD",1751905410401,4.94805106,2532.6,2531.3,10.0]
["bitfinex","ETHUSD",1751905410402,0.9995,2532.6,2532.1,0.03949291]
["bitfinex","ETHUSD",1751905410579,0.9995,2532.6,2532.2,3.98853287]
["bitfinex","ETHUSD",1751905410892,0.9995,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905411095,0.2238106,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905411263,0.2238106,2532.7,2531.7,0.9603]
["bitfinex","ETHUSD",1751905411475,0.2238106,2532.7,2532.0,3.9493598]
["bitfinex","ETHUSD",1751905411476,3.9485403,2532.6,2532.0,3.9493598]
["bitfinex","ETHUSD",1751905411695,4.7606144,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1751905411895,0.8120741,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1751905412099,0.4206106,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905413068,0.2238106,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905413301,4.17221612,2532.7,2531.8,0.03949759]
["bitfinex","ETHUSD",1751905413472,0.2238106,2532.7,2532.4,3.94882324]
["bitfinex","ETHUSD",1751905413676,0.2238106,2532.7,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905413879,0.2238106,2532.7,2532.3,3.94886781]
["bitfinex","ETHUSD",1751905414091,0.2238106,2532.7,2531.7,4.1043]
["bitfinex","ETHUSD",1751905414092,4.17224239,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905414401,0.64103484,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905414587,4.17227069,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905414770,0.2238106,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905415170,4.17218241,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905415465,4.1721663,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905415708,0.2238106,2532.7,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905415906,0.2238106,2532.7,2532.2,0.92764914]
["bitfinex","ETHUSD",1751905416092,0.2238106,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1751905416272,0.2238106,2532.7,2532.3,3.94886012]
["bitfinex","ETHUSD",1751905416795,0.001,2532.6,2532.4,3.98827058]
["bitfinex","ETHUSD",1751905417001,0.001,2532.6,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905417314,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751905417471,0.001,2532.6,2532.4,3.9882373]
["bitfinex","ETHUSD",1751905417791,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751905417976,0.001,2532.6,2532.4,3.98822706]
["bitfinex","ETHUSD",1751905418301,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751905418867,0.001,2532.6,2532.5,4.91216732]
["bitfinex","ETHUSD",1751905419094,0.2238106,2532.7,2532.6,14.49851141]
["bitfinex","ETHUSD",1751905419095,1e-08,2532.7,2532.6,14.49851141]
["bitfinex","ETHUSD",1751905419366,1e-08,2532.7,2532.6,31.89913597]
["bitfinex","ETHUSD",1751905419565,1e-08,2532.7,2532.6,44.73549197]
["bitfinex","ETHUSD",1751905419897,1e-08,2532.7,2532.6,40.5560486]
["bitfinex","ETHUSD",1751905420098,1e-08,2532.7,2532.6,38.80502845]
["bitfinex","ETHUSD",1751905420280,0.9386,2533.9,2532.6,38.80502845]
["bitfinex","ETHUSD",1751905420281,1.0018,2536.1,2533.8,1.0067]
["bitfinex","ETHUSD",1751905420600,0.1864762,2534.8,2534.2,8.26562456]
["bitfinex","ETHUSD",1751905420898,0.1864762,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751905421108,0.1864762,2534.8,2534.7,22.21086462]
["bitfinex","ETHUSD",1751905421277,0.1864762,2534.8,2534.7,24.46281586]
["bitfinex","ETHUSD",1751905421467,0.1864762,2534.8,2534.7,1.5567]
["bitfinex","ETHUSD",1751905421802,3.94619364,2534.1,2533.5,3.94700675]
["bitfinex","ETHUSD",1751905421972,3.94604999,2534.2,2533.3,1.0067]
["bitfinex","ETHUSD",1751905422172,10.0,2534.5,2533.3,1.0067]
["bitfinex","ETHUSD",1751905422410,3.94622974,2534.1,2533.3,1.0067]
["bitfinex","ETHUSD",1751905422697,4.13167474,2534.8,2533.3,1.0067]
["bitfinex","ETHUSD",1751905422903,0.1864762,2534.8,2533.4,0.03947264]
["bitfinex","ETHUSD",1751905423073,3.94570707,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1751905423270,0.1864762,2534.8,2534.1,0.03946174]
["bitfinex","ETHUSD",1751905423472,3.9464886,2533.9,2533.3,1.0067]
["bitfinex","ETHUSD",1751905423684,1.0018,2534.6,2532.9,0.9347]
["bitfinex","ETHUSD",1751905423685,0.55,2534.3,2532.9,0.9347]
["bitfinex","ETHUSD",1751905424006,10.0,2534.0,2533.0,0.03947887]
["bitfinex","ETHUSD",1751905424180,0.55,2534.1,2532.9,0.9347]
["bitfinex","ETHUSD",1751905424382,10.55,2534.1,2532.4,0.9983]
["bitfinex","ETHUSD",1751905424706,3.94806781,2532.9,2532.2,3.94905333]
["bitfinex","ETHUSD",1751905424914,0.978,2533.7,2532.0,4.94768938]
["bitfinex","ETHUSD",1751905425211,3.94806113,2532.9,2532.3,13.98841252]
["bitfinex","ETHUSD",1751905425438,3.9479912,2533.0,2532.4,3.94881481]
["bitfinex","ETHUSD",1751905425643,3.94817947,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1751905425937,3.94817947,2532.9,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905425938,3.94805954,2532.9,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905426094,10.0,2533.4,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905426288,3.94773202,2533.1,2531.8,3.94965025]
["bitfinex","ETHUSD",1751905426555,3.94877535,2532.5,2531.9,3.94947555]
["bitfinex","ETHUSD",1751905426733,0.55,2533.1,2531.6,0.9503]
["bitfinex","ETHUSD",1751905427031,3.9483555,2532.7,2531.7,3.98941422]
["bitfinex","ETHUSD",1751905427230,10.0,2532.9,2532.0,3.94940624]
["bitfinex","ETHUSD",1751905427528,10.0,2532.9,2531.8,3.94966745]
["bitfinex","ETHUSD",1751905427529,3.94891244,2532.4,2531.8,3.94966745]
["bitfinex","ETHUSD",1751905427752,3.94891244,2532.4,2531.4,3.95035963]
["bitfinex","ETHUSD",1751905427753,0.9944,2532.4,2531.4,3.95035963]
["bitfinex","ETHUSD",1751905428036,3.94921814,2532.2,2531.7,0.03949915]
["bitfinex","ETHUSD",1751905428234,3.94930871,2532.1,2531.6,3.94999664]
["bitfinex","ETHUSD",1751905428390,3.94918498,2532.2,2531.7,3.94990622]
["bitfinex","ETHUSD",1751905428594,4.94324888,2532.4,2531.8,3.94966511]
["bitfinex","ETHUSD",1751905428931,0.9944,2532.4,2531.8,0.79390366]
["bitfinex","ETHUSD",1751905429089,4.94324549,2532.4,2531.4,0.55]
["bitfinex","ETHUSD",1751905429290,3.94969965,2531.9,2531.1,0.9987]
["bitfinex","ETHUSD",1751905429537,10.0,2532.3,2531.1,0.9987]
["bitfinex","ETHUSD",1751905429822,0.9211,2532.9,2532.2,3.94904162]
["bitfinex","ETHUSD",1751905429990,3.94844588,2532.7,2532.0,3.94939866]
["bitfinex","ETHUSD",1751905430190,1.88176919,2532.7,2531.6,9.024]
["bitfinex","ETHUSD",1751905430414,0.9211,2532.9,2532.2,3.94911239]
["bitfinex","ETHUSD",1751905430648,0.9211,2532.9,2531.7,0.03949915]
["bitfinex","ETHUSD",1751905430848,3.94859877,2532.6,2532.0,3.9493696]
["bitfinex","ETHUSD",1751905431071,3.94859877,2532.6,2532.1,3.98877759]
["bitfinex","ETHUSD",1751905431256,4.86924487,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1751905431457,0.9211,2532.9,2532.3,0.03948979]
["bitfinex","ETHUSD",1751905431819,13.45717668,2534.1,2532.7,3.94823611]
["bitfinex","ETHUSD",1751905431820,4.86490132,2533.3,2532.7,3.94823611]
["bitfinex","ETHUSD",1751905432019,3.94769501,2533.2,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905432254,14.86488543,2533.3,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905432455,14.86488543,2533.3,2532.8,3.98764924]
["bitfinex","ETHUSD",1751905432753,14.86488543,2533.3,2532.7,0.03948355]
["bitfinex","ETHUSD",1751905432954,10.9174,2533.3,2532.7,3.94828502]
["bitfinex","ETHUSD",1751905433159,3.94773613,2533.1,2532.7,0.03948355]
["bitfinex","ETHUSD",1751905433332,4.14446547,2533.2,2532.7,0.23628355]
["bitfinex","ETHUSD",1751905433519,3.94780789,2533.1,2532.7,0.23628355]
["bitfinex","ETHUSD",1751905433727,3.94780789,2533.1,2532.2,3.94899952]
["bitfinex","ETHUSD",1751905433728,3.94811824,2532.9,2532.2,3.94899952]
["bitfinex","ETHUSD",1751905433945,0.1968,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1751905434147,10.1968,2533.2,2532.8,3.94809328]
["bitfinex","ETHUSD",1751905434348,4.14448992,2533.2,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905434532,0.1968,2533.2,2532.8,3.98761976]
["bitfinex","ETHUSD",1751905434734,0.1968,2533.2,2532.7,0.1968]
["bitfinex","ETHUSD",1751905434944,3.94819962,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751905435226,3.94806615,2532.9,2532.0,2.69755948]
["bitfinex","ETHUSD",1751905435227,0.1968,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1751905435421,1.1142,2533.3,2532.8,4.14489804]
["bitfinex","ETHUSD",1751905435727,5.0616347,2533.3,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905435921,3.94759092,2533.2,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905436121,3.94759549,2533.2,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905436324,3.94788787,2533.0,2532.2,0.5]
["bitfinex","ETHUSD",1751905436524,3.94864664,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905436848,0.1968,2532.2,2531.8,1.75045948]
["bitfinex","ETHUSD",1751905437165,0.55,2532.7,2531.7,1.94725948]
["bitfinex","ETHUSD",1751905437166,3.94953528,2532.0,2531.7,1.94725948]
["bitfinex","ETHUSD",1751905437341,4.14618201,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1751905437550,4.146107,2532.1,2531.4,4.91614877]
["bitfinex","ETHUSD",1751905437753,4.14619822,2532.1,2531.6,0.23630071]
["bitfinex","ETHUSD",1751905437950,0.1968,2532.1,2531.7,3.94991054]
["bitfinex","ETHUSD",1751905438124,4.14611795,2532.1,2531.6,4.18629816]
["bitfinex","ETHUSD",1751905438328,3.94946238,2532.0,2531.6,0.23630071]
["bitfinex","ETHUSD",1751905438522,0.1968,2532.1,2531.6,0.1968]
["bitfinex","ETHUSD",1751905438725,3.94962685,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1751905439179,0.1968,2532.1,2531.6,0.1968]
["bitfinex","ETHUSD",1751905439325,3.9506101,2531.3,2531.0,1.75045948]
["bitfinex","ETHUSD",1751905439529,3.9506101,2531.3,2531.1,3.95077533]
["bitfinex","ETHUSD",1751905439530,0.1968,2531.3,2531.1,3.95077533]
["bitfinex","ETHUSD",1751905439730,3.9496663,2531.9,2531.2,0.03950695]
["bitfinex","ETHUSD",1751905439932,3.9496663,2531.9,2530.8,1.75045948]
["bitfinex","ETHUSD",1751905439933,3.95049193,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1751905440155,4.14706005,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1751905440367,3.95039034,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1751905440577,3.95092828,2531.1,2530.8,1.75045948]
["bitfinex","ETHUSD",1751905440867,0.55,2531.9,2531.0,2.33394597]
["bitfinex","ETHUSD",1751905441067,0.1968,2531.1,2531.0,2.33394597]
["bitfinex","ETHUSD",1751905441273,3.95030998,2531.5,2531.0,2.33394597]
["bitfinex","ETHUSD",1751905441438,3.95069532,2531.2,2531.1,1.76329614]
["bitfinex","ETHUSD",1751905441765,13.94993993,2531.7,2531.0,2.33394597]
["bitfinex","ETHUSD",1751905441766,10.0,2531.7,2531.0,1.76329614]
["bitfinex","ETHUSD",1751905441951,10.0,2531.6,2530.9,3.95107071]
["bitfinex","ETHUSD",1751905442151,0.9279,2531.7,2530.8,0.03951319]
["bitfinex","ETHUSD",1751905442354,3.95014781,2531.6,2530.9,0.03951163]
["bitfinex","ETHUSD",1751905442545,0.9279,2531.7,2531.2,3.95062353]
["bitfinex","ETHUSD",1751905442546,4.87789157,2531.7,2531.2,3.95062353]
["bitfinex","ETHUSD",1751905442744,0.9279,2531.7,2530.6,1.76529614]
["bitfinex","ETHUSD",1751905443051,3.95058274,2531.3,2530.8,3.95121099]
["bitfinex","ETHUSD",1751905443254,10.9279,2531.7,2530.6,0.002]
["bitfinex","ETHUSD",1751905443455,3.95059029,2531.3,2530.6,0.04151632]
["bitfinex","ETHUSD",1751905443756,1.4877665,2531.6,2530.6,0.04151632]
["bitfinex","ETHUSD",1751905443959,0.9279,2531.7,2531.2,3.95059981]
["bitfinex","ETHUSD",1751905444158,0.9279,2531.7,2530.6,0.04151632]
["bitfinex","ETHUSD",1751905444159,0.9542,2532.1,2531.3,0.03950539]
["bitfinex","ETHUSD",1751905444478,0.9542,2532.1,2531.3,0.9611]
["bitfinex","ETHUSD",1751905444769,3.94951996,2532.0,2531.5,3.95022272]
["bitfinex","ETHUSD",1751905444952,0.9542,2532.1,2531.6,3.94995228]
["bitfinex","ETHUSD",1751905445267,3.94927094,2532.2,2531.6,0.03950071]
["bitfinex","ETHUSD",1751905445481,13.94913463,2532.3,2531.7,3.94983923]
["bitfinex","ETHUSD",1751905445684,3.94896939,2532.4,2531.8,3.98917156]
["bitfinex","ETHUSD",1751905445856,3.94890457,2532.4,2531.9,3.94957429]
["bitfinex","ETHUSD",1751905446185,3.94917354,2532.2,2531.8,0.03949759]
["bitfinex","ETHUSD",1751905446358,3.94901283,2532.3,2531.8,3.94964759]
["bitfinex","ETHUSD",1751905446559,3.94956074,2532.0,2531.4,3.95026542]
["bitfinex","ETHUSD",1751905446773,0.55,2532.5,2531.1,3.95078729]
["bitfinex","ETHUSD",1751905446774,3.94991907,2531.7,2531.1,3.95078729]
["bitfinex","ETHUSD",1751905446975,3.95038824,2531.4,2531.1,0.03950851]
["bitfinex","ETHUSD",1751905447281,3.95066828,2531.3,2531.1,0.03950851]
["bitfinex","ETHUSD",1751905447466,3.95065873,2531.3,2530.7,3.95137822]
["bitfinex","ETHUSD",1751905447656,0.55,2531.9,2530.6,0.002]
["bitfinex","ETHUSD",1751905447857,0.55,2531.6,2530.6,0.002]
["bitfinex","ETHUSD",1751905448077,3.95091498,2531.1,2530.6,3.95362625]
["bitfinex","ETHUSD",1751905448259,3.95022713,2531.5,2530.6,0.002]
["bitfinex","ETHUSD",1751905448260,10.0,2531.5,2530.6,0.002]
["bitfinex","ETHUSD",1751905448581,10.0,2531.6,2530.6,0.002]
["bitfinex","ETHUSD",1751905448761,3.95123457,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1751905448958,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751905449470,0.9542,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751905449855,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751905450273,3.95138337,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751905450585,0.9542,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751905450972,10.0,2531.3,2530.6,0.04151632]
["bitfinex","ETHUSD",1751905451158,3.95139135,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751905451350,3.95121204,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1751905451551,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751905451756,4.50163202,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751905452084,14.50163202,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751905452282,15.40253877,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751905452485,3.95366306,2529.3,2529.2,1.76329614]
["bitfinex","ETHUSD",1751905452782,14.90598818,2530.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1751905452783,3.95306243,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1751905452986,0.9542,2529.9,2529.2,0.03953819]
["bitfinex","ETHUSD",1751905453283,3.95303545,2529.8,2528.8,0.03954444]
["bitfinex","ETHUSD",1751905453582,3.95288165,2529.8,2528.8,0.03954444]
["bitfinex","ETHUSD",1751905453886,0.9542,2529.9,2528.8,0.03954444]
["bitfinex","ETHUSD",1751905454100,3.95376087,2529.3,2528.8,3.95436486]
["bitfinex","ETHUSD",1751905454247,3.95424962,2529.0,2528.3,4.91627933]
["bitfinex","ETHUSD",1751905454455,14.50359306,2529.4,2528.4,3.9550704]
["bitfinex","ETHUSD",1751905454676,3.95452027,2528.8,2528.3,0.9611]
["bitfinex","ETHUSD",1751905454879,0.55,2529.3,2528.3,4.91622514]
["bitfinex","ETHUSD",1751905455078,4.9512998,2529.1,2527.9,1.0146]
["bitfinex","ETHUSD",1751905455284,4.9512998,2529.1,2528.4,3.95506548]
["bitfinex","ETHUSD",1751905455285,3.95431649,2528.9,2528.4,3.95506548]
["bitfinex","ETHUSD",1751905455501,0.9973,2529.1,2528.3,0.03955226]
["bitfinex","ETHUSD",1751905455677,4.95134377,2529.1,2528.6,3.95473175]
["bitfinex","ETHUSD",1751905455881,3.95421363,2529.0,2528.5,0.03954913]
["bitfinex","ETHUSD",1751905456093,13.95377265,2529.3,2528.6,3.95475757]
["bitfinex","ETHUSD",1751905456401,10.0,2529.1,2528.5,0.03954913]
["bitfinex","ETHUSD",1751905456618,2.20954585,2529.3,2528.6,0.03954757]
["bitfinex","ETHUSD",1751905456771,13.95360578,2529.4,2528.8,3.95435584]
["bitfinex","ETHUSD",1751905456973,0.9973,2529.5,2529.1,3.95381959]
["bitfinex","ETHUSD",1751905457171,10.9973,2529.5,2529.0,3.95402312]
["bitfinex","ETHUSD",1751905457404,0.9973,2529.5,2528.7,1.0146]
["bitfinex","ETHUSD",1751905457588,0.9973,2529.5,2528.9,3.95413662]
["bitfinex","ETHUSD",1751905457790,4.50262607,2530.0,2529.4,3.95341098]
["bitfinex","ETHUSD",1751905457791,4.95003811,2529.9,2529.4,3.95341098]
["bitfinex","ETHUSD",1751905457994,3.95295303,2529.8,2529.3,3.9535775]
["bitfinex","ETHUSD",1751905458304,0.9973,2529.9,2529.2,0.03953819]
["bitfinex","ETHUSD",1751905458611,0.9973,2529.9,2529.0,0.03954132]
["bitfinex","ETHUSD",1751905458922,0.9973,2529.9,2529.5,3.95331948]
["bitfinex","ETHUSD",1751905459122,3.95244403,2530.1,2529.6,3.95314805]
["bitfinex","ETHUSD",1751905459288,3.95256916,2530.0,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905459475,10.0,2529.9,2529.4,3.9533555]
["bitfinex","ETHUSD",1751905459675,3.95257753,2530.0,2529.4,3.9533555]
["bitfinex","ETHUSD",1751905459973,0.9973,2530.3,2529.0,1.39541321]
["bitfinex","ETHUSD",1751905460193,3.95287363,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1751905460371,3.95350449,2529.5,2528.7,11.0146]
["bitfinex","ETHUSD",1751905460576,3.95361898,2529.4,2528.8,3.9543235]
["bitfinex","ETHUSD",1751905460803,3.95375317,2529.3,2528.7,4.96910495]
["bitfinex","ETHUSD",1751905461105,3.95375317,2529.3,2528.7,1.05414601]
["bitfinex","ETHUSD",1751905461307,1.017,2529.5,2528.7,1.05414601]
["bitfinex","ETHUSD",1751905461603,3.95366306,2529.3,2528.5,0.002]
["bitfinex","ETHUSD",1751905461773,0.55,2529.4,2528.5,0.002]
["bitfinex","ETHUSD",1751905461774,3.95475757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905461973,0.55,2529.1,2528.5,0.002]
["bitfinex","ETHUSD",1751905462205,3.95466899,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751905462404,10.0,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751905462700,0.1976,2528.6,2528.5,3.95683771]
["bitfinex","ETHUSD",1751905462882,4.15235757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905463073,0.1976,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905463901,3.95409606,2529.1,2528.5,0.1996]
["bitfinex","ETHUSD",1751905464093,0.1976,2529.0,2528.6,3.9546516]
["bitfinex","ETHUSD",1751905464492,4.15179745,2529.0,2528.5,0.002]
["bitfinex","ETHUSD",1751905464704,3.95451773,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751905464903,0.1976,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905465787,2.715,2529.2,2528.5,0.002]
["bitfinex","ETHUSD",1751905465788,10.0,2529.1,2528.5,0.002]
["bitfinex","ETHUSD",1751905465999,4.15235757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905466385,0.1976,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905467281,4.15235757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905467690,0.1976,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905468091,4.15235757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905468378,0.1976,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751905468608,0.1976,2528.6,2528.5,3.95691398]
["bitfinex","ETHUSD",1751905468911,3.95367661,2529.3,2528.8,3.95433112]
["bitfinex","ETHUSD",1751905469113,0.1976,2529.1,2528.8,3.95433112]
["bitfinex","ETHUSD",1751905469313,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751905469514,0.1986,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751905469683,0.1986,2529.6,2529.5,3.99288396]
["bitfinex","ETHUSD",1751905469684,0.001,2529.6,2529.5,3.99288396]
["bitfinex","ETHUSD",1751905469885,0.001,2529.6,2529.5,4.19048396]
["bitfinex","ETHUSD",1751905470584,0.001,2529.6,2529.5,4.15095046]
["bitfinex","ETHUSD",1751905470915,0.001,2529.6,2529.5,4.19048396]
["bitfinex","ETHUSD",1751905472185,0.001,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1751905472410,0.001,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751905472598,0.001,2529.6,2529.5,3.99288396]
["bitfinex","ETHUSD",1751905472806,0.001,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751905472999,0.001,2529.6,2528.8,0.984]
["bitfinex","ETHUSD",1751905473213,0.1976,2529.4,2529.0,3.95406153]
["bitfinex","ETHUSD",1751905473588,0.1976,2529.4,2529.0,3.99360285]
["bitfinex","ETHUSD",1751905473785,0.1976,2529.4,2529.0,0.03954132]
["bitfinex","ETHUSD",1751905473989,0.1976,2529.5,2529.2,3.9537429]
["bitfinex","ETHUSD",1751905474214,0.1976,2529.5,2529.3,3.95366076]
["bitfinex","ETHUSD",1751905474415,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751905474821,0.001,2529.6,2529.4,3.95341919]
["bitfinex","ETHUSD",1751905475022,0.001,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751905475188,0.001,2529.6,2529.4,3.95344312]
["bitfinex","ETHUSD",1751905475512,0.001,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751905475715,1e-08,2531.3,2531.2,4.87069532]
["bitfinex","ETHUSD",1751905475922,5.79977964,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1751905476124,0.62025395,2532.2,2531.4,0.03950383]
["bitfinex","ETHUSD",1751905476302,0.1968,2532.2,2531.6,3.94993814]
["bitfinex","ETHUSD",1751905476501,3.94876146,2532.5,2531.9,3.94959356]
["bitfinex","ETHUSD",1751905476690,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751905476890,0.1968,2532.0,2531.7,3.9498289]
["bitfinex","ETHUSD",1751905477100,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751905477301,0.9723,2532.7,2532.0,3.94939949]
["bitfinex","ETHUSD",1751905477302,0.1968,2532.4,2532.0,3.94939949]
["bitfinex","ETHUSD",1751905477502,0.1968,2532.4,2532.1,3.94917583]
["bitfinex","ETHUSD",1751905477725,0.1968,2532.4,2532.0,3.98879476]
["bitfinex","ETHUSD",1751905477906,0.1968,2532.4,2532.2,3.94902876]
["bitfinex","ETHUSD",1751905478110,0.1968,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1751905478309,0.1968,2532.4,2532.0,0.03949447]
["bitfinex","ETHUSD",1751905478641,3.9479977,2533.0,2532.3,3.948844]
["bitfinex","ETHUSD",1751905478816,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751905479018,3.94729265,2533.4,2532.8,3.94808414]
["bitfinex","ETHUSD",1751905479218,0.1968,2533.2,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905479930,4.14442163,2533.2,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905480126,1.00598355,2533.2,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905480332,0.1968,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751905480533,3.94781866,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1751905480720,3.94793397,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1751905481116,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751905481331,3.94825285,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1751905481656,3.94822375,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1751905481935,0.00856897,2534.5,2534.4,0.9749]
["bitfinex","ETHUSD",1751905482097,0.00856897,2534.5,2534.4,1.1717]
["bitfinex","ETHUSD",1751905482701,0.00856897,2534.5,2534.4,0.03945707]
["bitfinex","ETHUSD",1751905482905,0.15132577,2534.5,2534.4,0.03945707]
["bitfinex","ETHUSD",1751905483201,0.56100865,2534.5,2533.7,10.0]
["bitfinex","ETHUSD",1751905483517,0.56100865,2534.5,2533.1,3.94769753]
["bitfinex","ETHUSD",1751905483518,0.1968,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1751905483826,0.1968,2534.4,2533.6,10.4737]
["bitfinex","ETHUSD",1751905483827,0.1968,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1751905484404,3.94618171,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751905484608,3.94648565,2533.9,2533.1,0.9521]
["bitfinex","ETHUSD",1751905484803,10.1968,2533.8,2532.7,0.9521]
["bitfinex","ETHUSD",1751905485130,10.1968,2533.8,2532.4,12.187]
["bitfinex","ETHUSD",1751905485131,3.9481404,2532.9,2532.5,10.0]
["bitfinex","ETHUSD",1751905485319,0.9256,2533.6,2532.7,0.1968]
["bitfinex","ETHUSD",1751905485320,3.94785037,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751905485635,3.9483555,2532.7,2532.1,0.9521]
["bitfinex","ETHUSD",1751905485812,0.1968,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1751905486011,0.0036187,2532.7,2531.7,0.9231]
["bitfinex","ETHUSD",1751905486217,3.94884286,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1751905486428,3.94884286,2532.4,2532.2,1.40038717]
["bitfinex","ETHUSD",1751905486734,4.14532073,2532.6,2532.2,1.40038717]
["bitfinex","ETHUSD",1751905486735,3.94862292,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751905486935,3.94882325,2532.4,2532.1,8.47]
["bitfinex","ETHUSD",1751905487101,0.0036187,2532.6,2532.0,0.9968]
["bitfinex","ETHUSD",1751905487298,3.94699731,2533.6,2533.0,3.94778333]
["bitfinex","ETHUSD",1751905487503,10.0,2534.3,2532.6,10.9968]
["bitfinex","ETHUSD",1751905487736,3.94712585,2533.5,2532.9,3.94794546]
["bitfinex","ETHUSD",1751905488322,3.94704096,2533.6,2533.0,3.94788709]
["bitfinex","ETHUSD",1751905488502,3.94699771,2533.6,2532.6,0.9968]
["bitfinex","ETHUSD",1751905488706,4.08649983,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1751905488906,3.94745503,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1751905489134,3.94745503,2533.3,2532.8,3.94815578]
["bitfinex","ETHUSD",1751905489536,0.1391381,2533.4,2532.9,3.98751056]
["bitfinex","ETHUSD",1751905489710,0.1391381,2533.4,2532.9,0.03948043]
["bitfinex","ETHUSD",1751905489906,0.1391381,2533.4,2533.0,3.94780129]
["bitfinex","ETHUSD",1751905490110,0.1391381,2533.4,2533.0,0.03947887]
["bitfinex","ETHUSD",1751905490306,0.1391381,2533.4,2533.1,0.03947732]
["bitfinex","ETHUSD",1751905490710,0.1391381,2533.4,2532.9,3.94790714]
["bitfinex","ETHUSD",1751905490711,0.1391381,2533.4,2533.0,3.94782164]
["bitfinex","ETHUSD",1751905490913,3.94747349,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1751905491245,4.75084994,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1751905491430,0.1391381,2533.4,2532.8,3.94819937]
["bitfinex","ETHUSD",1751905491628,4.08644238,2533.4,2532.8,3.94815263]
["bitfinex","ETHUSD",1751905491834,0.1391381,2535.1,2533.9,0.55]
["bitfinex","ETHUSD",1751905492126,0.1391381,2535.1,2534.0,8.48346329]
["bitfinex","ETHUSD",1751905492326,3.94486209,2535.0,2534.4,3.94568047]
["bitfinex","ETHUSD",1751905492530,0.1391381,2535.1,2534.5,0.03945551]
["bitfinex","ETHUSD",1751905492725,4.08379043,2535.1,2534.5,0.03945551]
["bitfinex","ETHUSD",1751905492953,0.54751714,2535.1,2534.4,0.03945707]
["bitfinex","ETHUSD",1751905493114,3.94486578,2535.0,2534.4,3.98512426]
["bitfinex","ETHUSD",1751905493304,3.94493224,2534.9,2534.4,0.03945707]
["bitfinex","ETHUSD",1751905493511,3.94493224,2534.9,2534.1,3.94613019]
["bitfinex","ETHUSD",1751905493512,0.54751714,2535.1,2533.8,12.691]
["bitfinex","ETHUSD",1751905493712,0.9452,2534.7,2533.4,11.185937]
["bitfinex","ETHUSD",1751905494237,0.9452,2534.7,2533.1,3.6394]
["bitfinex","ETHUSD",1751905494238,10.0,2534.5,2533.1,3.6394]
["bitfinex","ETHUSD",1751905494425,3.94647655,2534.0,2533.4,3.94712856]
["bitfinex","ETHUSD",1751905494747,3.9464905,2533.9,2533.3,3.94736712]
["bitfinex","ETHUSD",1751905495061,3.94667841,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1751905495213,3.94690234,2533.7,2533.1,0.9484]
["bitfinex","ETHUSD",1751905495413,1.0093,2533.9,2532.7,0.9636]
["bitfinex","ETHUSD",1751905495621,3.94688801,2533.7,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905495857,3.94688117,2533.7,2532.9,3.94804374]
["bitfinex","ETHUSD",1751905496057,3.94722245,2533.5,2532.9,3.9479385]
["bitfinex","ETHUSD",1751905496224,3.947561,2533.3,2532.7,4.91184602]
["bitfinex","ETHUSD",1751905496414,0.55,2533.8,2532.4,2.99291418]
["bitfinex","ETHUSD",1751905496617,3.94742518,2533.3,2532.7,3.94825435]
["bitfinex","ETHUSD",1751905496916,3.94741985,2533.4,2532.3,1.056]
["bitfinex","ETHUSD",1751905497117,11.0064,2533.2,2531.8,3.10095939]
["bitfinex","ETHUSD",1751905497334,0.1968,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1751905497529,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1751905497732,3.94897786,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751905497937,3.94887973,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751905498420,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1751905498949,3.94913446,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1751905499118,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1751905499313,3.94891757,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751905499619,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1751905499815,0.1968,2532.5,2532.1,5.38486287]
["bitfinex","ETHUSD",1751905500012,0.1968,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1751905500243,0.1968,2532.7,2532.3,0.03948979]
["bitfinex","ETHUSD",1751905500461,3.94863249,2532.6,2532.3,0.03948979]
["bitfinex","ETHUSD",1751905500645,10.0,2532.6,2531.8,1.74428973]
["bitfinex","ETHUSD",1751905500858,3.94944707,2532.0,2531.9,1.39671402]
["bitfinex","ETHUSD",1751905501065,10.41454325,2532.6,2531.9,1.39671402]
["bitfinex","ETHUSD",1751905501066,3.9484199,2532.7,2531.9,1.39671402]
["bitfinex","ETHUSD",1751905501348,10.0,2533.4,2532.0,3.14221578]
["bitfinex","ETHUSD",1751905501554,0.55,2533.3,2532.7,1.74550176]
["bitfinex","ETHUSD",1751905501717,13.94819962,2532.8,2532.7,3.14221578]
["bitfinex","ETHUSD",1751905501922,13.94819962,2532.8,2532.7,1.74550176]
["bitfinex","ETHUSD",1751905502122,3.94866732,2532.5,2532.4,2.33397862]
["bitfinex","ETHUSD",1751905502318,26.856,2532.7,2532.4,3.73164657]
["bitfinex","ETHUSD",1751905502530,3.94882325,2532.4,2532.3,2.33397862]
["bitfinex","ETHUSD",1751905502736,13.94882325,2532.4,2532.3,3.73306707]
["bitfinex","ETHUSD",1751905503055,13.94882325,2532.4,2532.3,4.90005639]
["bitfinex","ETHUSD",1751905503667,13.94882325,2532.4,2532.3,1.39908845]
["bitfinex","ETHUSD",1751905504168,14.90720229,2532.4,2532.3,3.73396308]
["bitfinex","ETHUSD",1751905504526,14.90720229,2532.4,2532.3,1.39908845]
["bitfinex","ETHUSD",1751905505562,14.90720229,2532.4,2532.3,3.15852895]
["bitfinex","ETHUSD",1751905505926,23.27320229,2532.4,2532.3,3.15852895]
["bitfinex","ETHUSD",1751905507057,14.49913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751905507245,15.51803513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751905507435,1e-08,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1751905507636,1e-08,2532.8,2532.7,16.88779105]
["bitfinex","ETHUSD",1751905508342,1e-08,2532.8,2532.7,16.33779105]
["bitfinex","ETHUSD",1751905508658,1e-08,2532.8,2532.4,3.94869237]
["bitfinex","ETHUSD",1751905508833,1e-08,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1751905509161,3.94865777,2532.6,2532.1,0.002]
["bitfinex","ETHUSD",1751905509329,20.73967673,2532.5,2532.1,10.002]
["bitfinex","ETHUSD",1751905509530,16.791,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751905509747,18.29630566,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751905510058,0.9627,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751905510233,3.9490087,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751905510435,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751905510633,7.54753961,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751905510834,0.9627,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751905511052,2.636,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751905511255,0.1968,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751905511468,3.94882325,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751905511674,3.94902702,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751905511876,16.791,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751905512026,3.94882325,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751905512226,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751905512662,3.94904441,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751905512861,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751905513049,16.30295308,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905514846,1e-08,2532.8,2532.6,0.9747]
["bitfinex","ETHUSD",1751905515667,1e-08,2532.8,2532.4,3.94872447]
["bitfinex","ETHUSD",1751905515970,1e-08,2532.8,2532.3,13.94897918]
["bitfinex","ETHUSD",1751905516173,1e-08,2532.8,2532.2,1.022]
["bitfinex","ETHUSD",1751905516347,1e-08,2532.8,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905516866,1e-08,2532.8,2532.4,3.98828265]
["bitfinex","ETHUSD",1751905517067,1e-08,2532.8,2532.4,0.03948823]
["bitfinex","ETHUSD",1751905517371,0.9913,2532.7,2532.1,1.76948675]
["bitfinex","ETHUSD",1751905517535,3.94899652,2532.3,2532.1,1e-08]
["bitfinex","ETHUSD",1751905517735,12.29971633,2532.5,2532.1,1e-08]
["bitfinex","ETHUSD",1751905517935,8.351,2532.5,2532.1,1e-08]
["bitfinex","ETHUSD",1751905518167,0.9913,2532.7,2532.1,1e-08]
["bitfinex","ETHUSD",1751905518377,3.94892227,2532.4,2532.1,1e-08]
["bitfinex","ETHUSD",1751905518559,12.29454749,2532.6,2532.1,1e-08]
["bitfinex","ETHUSD",1751905518764,3.94866732,2532.5,2532.1,1e-08]
["bitfinex","ETHUSD",1751905518968,3.94886313,2532.4,2532.1,1e-08]
["bitfinex","ETHUSD",1751905519278,3.94883677,2532.4,2532.1,1e-08]
["bitfinex","ETHUSD",1751905519483,16.58407328,2532.9,2532.1,1e-08]
["bitfinex","ETHUSD",1751905519484,0.001,2533.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1751905519641,0.001,2533.9,2532.5,0.55]
["bitfinex","ETHUSD",1751905519642,3.94672741,2533.8,2532.7,5.71425909]
["bitfinex","ETHUSD",1751905519954,3.94664403,2533.8,2533.2,3.94752102]
["bitfinex","ETHUSD",1751905520382,0.001,2533.9,2533.1,0.03947732]
["bitfinex","ETHUSD",1751905520580,0.9555,2533.8,2532.8,10.0]
["bitfinex","ETHUSD",1751905520878,0.9555,2533.8,2533.0,3.94783637]
["bitfinex","ETHUSD",1751905520879,3.94705832,2533.6,2533.0,3.94783637]
["bitfinex","ETHUSD",1751905521043,3.94690247,2533.7,2533.1,3.98716965]
["bitfinex","ETHUSD",1751905521244,0.9555,2533.8,2532.6,1.76590359]
["bitfinex","ETHUSD",1751905521444,3.94752116,2533.3,2532.8,10.0]
["bitfinex","ETHUSD",1751905521675,8.387,2533.6,2532.8,3.94818185]
["bitfinex","ETHUSD",1751905521880,3.9471216,2533.5,2532.6,10.0]
["bitfinex","ETHUSD",1751905522041,3.94702262,2533.6,2532.7,0.03948355]
["bitfinex","ETHUSD",1751905522365,8.366,2533.7,2532.7,0.03948355]
["bitfinex","ETHUSD",1751905522569,3.94724264,2533.5,2532.4,0.9642]
["bitfinex","ETHUSD",1751905522893,8.366,2533.7,2532.9,3.94799213]
["bitfinex","ETHUSD",1751905523050,8.366,2533.7,2532.9,10.0]
["bitfinex","ETHUSD",1751905523239,3.94773202,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751905523441,3.94780529,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751905523641,3.94780529,2533.1,2532.7,1.96390623]
["bitfinex","ETHUSD",1751905523642,3.94807322,2532.9,2532.7,1.96390623]
["bitfinex","ETHUSD",1751905523860,3.94819962,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751905524060,3.94889905,2532.4,2532.1,1.96390624]
["bitfinex","ETHUSD",1751905524378,3.94913513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905524582,0.001,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751905524744,3.94753673,2533.9,2533.4,0.9926]
["bitfinex","ETHUSD",1751905524945,0.001,2533.9,2533.4,4.93978239]
["bitfinex","ETHUSD",1751905525270,0.001,2533.9,2533.4,0.9926]
["bitfinex","ETHUSD",1751905525440,21.33759746,2533.9,2533.4,0.9926]
["bitfinex","ETHUSD",1751905525641,21.33759746,2533.9,2532.4,13.48339174]
["bitfinex","ETHUSD",1751905525642,3.94695295,2533.6,2533.5,0.03947108]
["bitfinex","ETHUSD",1751905525977,18.10648771,2533.9,2532.5,1.0317]
["bitfinex","ETHUSD",1751905525978,3.94773202,2533.1,2532.5,1.0317]
["bitfinex","ETHUSD",1751905526276,17.368,2533.0,2532.6,0.03948511]
["bitfinex","ETHUSD",1751905526867,17.368,2533.0,2532.5,4.98029784]
["bitfinex","ETHUSD",1751905527061,17.368,2533.0,2532.5,1.0317]
["bitfinex","ETHUSD",1751905527274,17.368,2533.0,2532.5,4.98036396]
["bitfinex","ETHUSD",1751905527452,17.368,2533.0,2532.5,1.0317]
["bitfinex","ETHUSD",1751905527658,3.94835192,2532.8,2532.5,1.0317]
["bitfinex","ETHUSD",1751905527857,3.9485079,2532.7,2532.5,1.0317]
["bitfinex","ETHUSD",1751905528061,3.94865128,2532.6,2532.1,11.05210001]
["bitfinex","ETHUSD",1751905528249,3.9484012,2532.7,2532.1,5.00138609]
["bitfinex","ETHUSD",1751905528571,3.9483555,2532.7,2532.1,5.00138609]
["bitfinex","ETHUSD",1751905528880,3.94859209,2532.6,2532.2,0.36808081]
["bitfinex","ETHUSD",1751905529177,17.284,2532.5,2532.3,0.36808081]
["bitfinex","ETHUSD",1751905529380,17.284,2532.5,2532.4,0.36808081]
["bitfinex","ETHUSD",1751905529576,3.94843549,2532.7,2532.4,0.36808081]
["bitfinex","ETHUSD",1751905529777,0.001,2532.8,2532.5,0.40756748]
["bitfinex","ETHUSD",1751905530081,3.94890941,2532.4,2532.1,1e-08]
["bitfinex","ETHUSD",1751905530376,3.94897918,2532.3,2532.1,1e-08]
["bitfinex","ETHUSD",1751905530575,9.489,2533.1,2532.1,1e-08]
["bitfinex","ETHUSD",1751905530576,0.001,2533.9,2533.2,1.1103]
["bitfinex","ETHUSD",1751905530884,0.001,2533.9,2533.7,9.056268]
["bitfinex","ETHUSD",1751905531087,0.001,2533.9,2533.7,13.00296269]
["bitfinex","ETHUSD",1751905531382,0.001,2533.9,2533.6,9.056268]
["bitfinex","ETHUSD",1751905531673,3.94757889,2533.9,2533.4,9.056268]
["bitfinex","ETHUSD",1751905531857,3.94668847,2533.8,2533.4,9.056268]
["bitfinex","ETHUSD",1751905532065,3.94684409,2533.7,2533.3,9.056268]
["bitfinex","ETHUSD",1751905532275,0.001,2533.9,2533.3,9.056268]
["bitfinex","ETHUSD",1751905532487,3.94674684,2533.8,2533.3,9.056268]
["bitfinex","ETHUSD",1751905532658,3.94687767,2533.7,2533.3,9.056268]
["bitfinex","ETHUSD",1751905532864,3.94698745,2533.6,2533.3,9.056268]
["bitfinex","ETHUSD",1751905533183,21.69313372,2533.5,2533.3,9.056268]
["bitfinex","ETHUSD",1751905533347,17.746,2533.5,2533.3,9.056268]
["bitfinex","ETHUSD",1751905533550,17.746,2533.5,2533.0,9.056268]
["bitfinex","ETHUSD",1751905533772,17.746,2533.5,2533.1,9.056268]
["bitfinex","ETHUSD",1751905534377,17.746,2533.5,2533.3,9.056268]
["bitfinex","ETHUSD",1751905534567,17.746,2533.5,2532.9,9.056268]
["bitfinex","ETHUSD",1751905534751,3.94752384,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751905534956,17.9428,2533.5,2533.1,9.056268]
["bitfinex","ETHUSD",1751905535156,3.94851141,2532.6,2532.5,1.76940657]
["bitfinex","ETHUSD",1751905535380,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1751905535795,3.94893436,2532.4,2532.1,0.19680001]
["bitfinex","ETHUSD",1751905535976,17.653,2532.6,2532.2,3.98849649]
["bitfinex","ETHUSD",1751905536176,17.653,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1751905536177,21.60159612,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1751905536479,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1751905536684,21.60151232,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1751905536994,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1751905537156,3.94913513,2532.2,2532.1,0.19680001]
["bitfinex","ETHUSD",1751905537354,21.57013513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905537859,21.76693513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905538601,24.63493513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905539085,21.76693513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905540498,21.57013513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905540855,17.621,2532.2,2532.1,2.35920877]
["bitfinex","ETHUSD",1751905541082,21.57013513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751905541291,0.001,2533.9,2532.1,2.81704896]
["bitfinex","ETHUSD",1751905541595,0.001,2533.9,2532.9,1.76954895]
["bitfinex","ETHUSD",1751905541784,0.001,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1751905541989,8.824,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1751905543057,8.824,2533.8,2533.5,0.23627108]
["bitfinex","ETHUSD",1751905543397,8.824,2533.8,2533.5,4.18329775]
["bitfinex","ETHUSD",1751905543560,0.1978,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751905543886,8.798,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1751905544088,0.001,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1751905544301,8.793,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751905544891,12.7396414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751905545088,12.7396414,2533.8,2533.0,1.76954895]
["bitfinex","ETHUSD",1751905545089,12.7396414,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751905545296,8.793,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751905545679,4.14368953,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1751905545978,4.14368953,2533.7,2533.2,4.14437097]
["bitfinex","ETHUSD",1751905545979,0.1968,2533.7,2533.2,4.14437097]
["bitfinex","ETHUSD",1751905546179,0.1968,2533.7,2533.3,3.94731291]
["bitfinex","ETHUSD",1751905546382,8.746,2533.7,2533.4,0.03947264]
["bitfinex","ETHUSD",1751905546556,8.746,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751905546761,3.94708339,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751905546976,12.69290871,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751905547267,3.9475062,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751905547468,8.728,2533.2,2532.8,3.94808906]
["bitfinex","ETHUSD",1751905547706,8.728,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751905548005,3.94773202,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751905548395,12.67559797,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751905548396,12.67563699,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751905548696,8.717,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751905548895,8.7,2533.1,2533.0,4.14467757]
["bitfinex","ETHUSD",1751905549269,8.7,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751905549594,8.7,2533.1,2533.0,4.14468787]
["bitfinex","ETHUSD",1751905549971,8.7,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751905551297,8.7,2533.1,2533.0,4.14468787]
["bitfinex","ETHUSD",1751905551484,0.1968,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751905551673,8.648,2533.3,2533.1,0.03947732]
["bitfinex","ETHUSD",1751905551878,8.648,2533.3,2533.0,0.23627887]
["bitfinex","ETHUSD",1751905552570,8.648,2533.3,2533.0,4.18414635]
["bitfinex","ETHUSD",1751905552965,5.03350455,2533.7,2533.1,3.94766337]
["bitfinex","ETHUSD",1751905553170,12.58303618,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1751905553372,3.94720472,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1751905553573,8.636,2533.6,2532.8,3.94812657]
["bitfinex","ETHUSD",1751905553772,3.94745211,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751905554075,12.55357618,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751905554505,3.94824328,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751905554806,0.1968,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751905555115,0.1968,2533.1,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905555116,8.591,2533.0,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905555609,8.591,2533.0,2532.4,0.002]
["bitfinex","ETHUSD",1751905555802,3.94866732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905556106,15.31966732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905556497,8.56,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905556813,12.50866732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905557211,8.56,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905557389,12.50866732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905557802,8.56,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905557990,12.50866732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905558203,8.571,2533.1,2532.4,1.1673]
["bitfinex","ETHUSD",1751905558602,8.571,2533.1,2532.7,3.94824087]
["bitfinex","ETHUSD",1751905558802,8.571,2533.1,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905559110,3.94796431,2533.0,2532.8,0.03948199]
["bitfinex","ETHUSD",1751905559310,8.571,2533.1,2532.6,3.98797433]
["bitfinex","ETHUSD",1751905559513,8.571,2533.1,2532.6,0.03948511]
["bitfinex","ETHUSD",1751905559813,3.94818773,2532.9,2532.6,0.03948511]
["bitfinex","ETHUSD",1751905560016,3.94866732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905560217,12.47466732,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1751905561941,1.1552,2532.9,2532.4,3.95074422]
["bitfinex","ETHUSD",1751905562119,10.0,2533.0,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905562315,3.94827879,2532.8,2532.5,0.03948667]
["bitfinex","ETHUSD",1751905562907,8.495,2532.9,2532.4,0.002]
["bitfinex","ETHUSD",1751905563107,13.9480003,2533.0,2532.5,1.1923]
["bitfinex","ETHUSD",1751905563108,10.0,2533.0,2532.5,1.1923]
["bitfinex","ETHUSD",1751905563316,0.001,2534.7,2533.2,1.1923]
["bitfinex","ETHUSD",1751905563513,17.428,2534.6,2534.0,1.1923]
["bitfinex","ETHUSD",1751905563803,17.428,2534.6,2534.0,5.13861354]
["bitfinex","ETHUSD",1751905564008,17.428,2534.6,2534.0,1.1923]
["bitfinex","ETHUSD",1751905564202,17.428,2534.6,2533.5,2.90052753]
["bitfinex","ETHUSD",1751905564411,3.94580697,2534.4,2533.7,3.94678552]
["bitfinex","ETHUSD",1751905564635,21.35889613,2534.3,2533.7,3.94678552]
["bitfinex","ETHUSD",1751905564798,17.413,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1751905565125,17.413,2534.3,2533.9,0.03946485]
["bitfinex","ETHUSD",1751905565326,17.413,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751905565889,17.357,2534.4,2534.3,1.1553]
["bitfinex","ETHUSD",1751905566132,17.357,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751905566517,3.9461128,2534.2,2533.7,0.29978901]
["bitfinex","ETHUSD",1751905566721,17.333,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751905567193,21.27917418,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751905567526,17.333,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751905567732,17.333,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751905568194,17.333,2534.1,2533.9,0.03946485]
["bitfinex","ETHUSD",1751905568400,17.333,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751905569898,17.333,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1751905570928,0.001,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1751905571095,8.581,2534.7,2534.0,0.1968]
["bitfinex","ETHUSD",1751905571297,8.581,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1751905571831,8.567,2534.6,2534.5,3.94547276]
["bitfinex","ETHUSD",1751905572008,8.567,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905572411,12.51243204,2534.6,2534.0,11.1814]
["bitfinex","ETHUSD",1751905572623,3.94586276,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751905572930,4.14306981,2534.7,2534.2,4.14274563]
["bitfinex","ETHUSD",1751905573163,8.552,2534.6,2534.2,4.1427472]
["bitfinex","ETHUSD",1751905573325,0.1978,2534.7,2534.3,0.03945862]
["bitfinex","ETHUSD",1751905573637,8.536,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905573837,12.48139572,2534.6,2534.2,0.03946018]
["bitfinex","ETHUSD",1751905574032,3.94562723,2534.5,2534.2,0.23626018]
["bitfinex","ETHUSD",1751905574258,8.536,2534.6,2534.2,0.23626018]
["bitfinex","ETHUSD",1751905574456,12.48141516,2534.6,2534.2,0.23626018]
["bitfinex","ETHUSD",1751905574625,3.94558221,2534.5,2534.2,0.23626018]
["bitfinex","ETHUSD",1751905574822,8.536,2534.6,2534.3,3.94578248]
["bitfinex","ETHUSD",1751905575135,0.001,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1751905575322,8.515,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905576132,0.001,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905576545,0.001,2534.6,2534.3,0.03945862]
["bitfinex","ETHUSD",1751905576870,3.94640016,2534.6,2534.3,0.23625862]
["bitfinex","ETHUSD",1751905577056,8.484,2534.5,2534.3,0.23625862]
["bitfinex","ETHUSD",1751905577261,8.484,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1751905577625,12.42964941,2534.5,2533.7,0.29744807]
["bitfinex","ETHUSD",1751905577932,12.42964941,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1751905577933,3.94570707,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751905578541,0.1978,2534.6,2534.1,4.14284548]
["bitfinex","ETHUSD",1751905578729,0.001,2534.6,2534.2,0.03946018]
["bitfinex","ETHUSD",1751905578934,0.001,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905579136,0.001,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1751905579346,0.001,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905580970,3.94639572,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751905581138,3.9458944,2534.3,2533.8,10.0]
["bitfinex","ETHUSD",1751905581337,12.36279229,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751905581544,12.36279229,2534.4,2533.7,4.24738415]
["bitfinex","ETHUSD",1751905581545,3.94601846,2534.2,2533.7,4.24738415]
["bitfinex","ETHUSD",1751905581749,8.397,2534.1,2533.4,3.94716287]
["bitfinex","ETHUSD",1751905581945,3.94679717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751905582145,4.14378384,2533.6,2533.1,0.1968]
["bitfinex","ETHUSD",1751905582374,0.1968,2533.6,2533.1,0.23627732]
["bitfinex","ETHUSD",1751905582545,12.3388026,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751905582745,3.94709791,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751905582968,0.1968,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751905583169,1.1129,2534.2,2533.6,3.94695126]
["bitfinex","ETHUSD",1751905583170,8.374,2533.9,2533.6,3.94695126]
["bitfinex","ETHUSD",1751905583357,8.374,2533.9,2533.5,4.1438246]
["bitfinex","ETHUSD",1751905583867,8.374,2533.9,2533.5,4.14390073]
["bitfinex","ETHUSD",1751905584072,12.32049154,2533.9,2533.6,0.03946952]
["bitfinex","ETHUSD",1751905584268,8.374,2533.9,2533.6,0.03946952]
["bitfinex","ETHUSD",1751905584472,8.374,2533.9,2533.6,3.9863818]
["bitfinex","ETHUSD",1751905584672,8.374,2533.9,2533.6,0.03946952]
["bitfinex","ETHUSD",1751905585171,12.32056145,2533.9,2533.6,0.03946952]
["bitfinex","ETHUSD",1751905585369,3.94653125,2533.9,2533.6,0.03946952]
["bitfinex","ETHUSD",1751905585576,12.27948565,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1751905585768,3.94681056,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1751905586077,8.333,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1751905586262,8.333,2533.9,2533.5,0.23627108]
["bitfinex","ETHUSD",1751905586463,3.94695295,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751905586971,3.94686497,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1751905587150,8.318,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751905587353,8.308,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1751905587557,8.308,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751905587979,8.308,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1751905588149,8.308,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751905588346,0.001,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751905588553,0.001,2534.6,2534.5,5.19035139]
["bitfinex","ETHUSD",1751905588776,0.001,2534.6,2534.5,5.4266069]
["bitfinex","ETHUSD",1751905589278,0.001,2534.6,2534.5,1.48105551]
["bitfinex","ETHUSD",1751905589577,0.001,2534.6,2533.8,14.23911532]
["bitfinex","ETHUSD",1751905589756,9.6173,2534.6,2534.1,3.94610143]
["bitfinex","ETHUSD",1751905590078,12.30539626,2534.6,2534.2,0.03946018]
["bitfinex","ETHUSD",1751905590255,12.30539626,2534.6,2533.8,3.94656317]
["bitfinex","ETHUSD",1751905590256,3.94560547,2534.5,2533.8,3.94656317]
["bitfinex","ETHUSD",1751905590457,8.36,2534.6,2534.0,3.94632821]
["bitfinex","ETHUSD",1751905590755,3.94594024,2534.3,2534.1,0.03946174]
["bitfinex","ETHUSD",1751905591280,3.94594229,2534.3,2533.8,14.24884655]
["bitfinex","ETHUSD",1751905591451,3.94564345,2534.5,2534.0,5.71433653]
["bitfinex","ETHUSD",1751905591647,3.94572556,2534.4,2534.1,0.03946174]
["bitfinex","ETHUSD",1751905591882,3.94573371,2534.4,2534.1,0.03946174]
["bitfinex","ETHUSD",1751905592283,3.94573371,2534.4,2534.1,1.80748927]
["bitfinex","ETHUSD",1751905592485,3.94560943,2534.5,2534.1,1.80748927]
["bitfinex","ETHUSD",1751905592777,0.001,2534.6,2534.2,3.94592939]
["bitfinex","ETHUSD",1751905592947,0.001,2534.6,2534.1,3.2239752]
["bitfinex","ETHUSD",1751905592948,0.001,2534.6,2534.3,0.03945862]
["bitfinex","ETHUSD",1751905593586,0.001,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751905593775,0.001,2534.6,2534.5,3.9850069]
["bitfinex","ETHUSD",1751905594380,0.001,2534.6,2534.5,14.5350069]
["bitfinex","ETHUSD",1751905594682,0.0982663,2535.2,2534.5,14.5350069]
["bitfinex","ETHUSD",1751905594683,0.0982663,2535.2,2535.1,5.14331756]
["bitfinex","ETHUSD",1751905594883,0.0982663,2535.2,2535.1,1.23814617]
["bitfinex","ETHUSD",1751905595251,0.0982663,2535.2,2535.1,5.18276373]
["bitfinex","ETHUSD",1751905596383,0.0982663,2535.2,2535.1,1.23814617]
["bitfinex","ETHUSD",1751905597196,0.0982663,2535.2,2534.9,10.0]
["bitfinex","ETHUSD",1751905597363,0.0982663,2535.2,2535.0,0.03944773]
["bitfinex","ETHUSD",1751905597558,0.0982663,2535.2,2534.8,1.77023471]
["bitfinex","ETHUSD",1751905597792,3.94461756,2535.1,2534.7,1.80968711]
["bitfinex","ETHUSD",1751905598097,3.94473519,2535.1,2534.7,0.0394524]
["bitfinex","ETHUSD",1751905598392,0.0982663,2535.2,2534.5,3.98487378]
["bitfinex","ETHUSD",1751905598393,3.94477535,2535.0,2534.5,3.98487378]
["bitfinex","ETHUSD",1751905598690,3.94471651,2535.1,2534.5,3.98486463]
["bitfinex","ETHUSD",1751905598879,4.04275281,2535.2,2534.5,0.03945551]
["bitfinex","ETHUSD",1751905599080,3.94502265,2534.9,2534.5,0.03945551]
["bitfinex","ETHUSD",1751905599279,0.0982663,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1751905599493,0.0982663,2535.2,2534.8,3.94496904]
["bitfinex","ETHUSD",1751905599662,0.0982663,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751905600264,0.0982663,2535.2,2535.1,4.18086373]
["bitfinex","ETHUSD",1751905600559,0.0982663,2535.2,2535.1,4.99343709]
["bitfinex","ETHUSD",1751905600762,0.0992663,2535.2,2535.1,4.99343709]
["bitfinex","ETHUSD",1751905603295,0.0992663,2535.2,2535.1,23.71143709]
["bitfinex","ETHUSD",1751905603466,0.0992663,2535.2,2535.1,24.88079092]
["bitfinex","ETHUSD",1751905603975,0.001,2535.2,2535.1,24.88079092]
["bitfinex","ETHUSD",1751905604163,0.0980759,2535.2,2535.1,24.88079092]
["bitfinex","ETHUSD",1751905604596,0.0655574,2535.6,2535.5,13.94399526]
["bitfinex","ETHUSD",1751905604766,0.0655574,2535.6,2535.5,22.08399526]
["bitfinex","ETHUSD",1751905604965,0.0655574,2535.6,2535.5,22.28079526]
["bitfinex","ETHUSD",1751905605363,0.0655574,2535.6,2535.5,25.45328723]
["bitfinex","ETHUSD",1751905605567,0.0655574,2535.6,2535.5,12.62249197]
["bitfinex","ETHUSD",1751905605792,0.0655574,2535.6,2535.5,10.0]
["bitfinex","ETHUSD",1751905606193,0.0655574,2535.6,2535.5,22.05899526]
["bitfinex","ETHUSD",1751905606697,0.0655574,2535.6,2535.5,18.115]
["bitfinex","ETHUSD",1751905606997,0.0655574,2535.6,2535.5,22.05899526]
["bitfinex","ETHUSD",1751905607401,0.0655574,2535.6,2535.5,22.03999526]
["bitfinex","ETHUSD",1751905607566,0.0655574,2535.6,2535.5,22.97505673]
["bitfinex","ETHUSD",1751905607765,0.0655574,2535.6,2535.5,24.66075673]
["bitfinex","ETHUSD",1751905607967,1e-08,2535.6,2535.5,26.42287866]
["bitfinex","ETHUSD",1751905608195,1e-08,2535.6,2535.5,28.90587866]
["bitfinex","ETHUSD",1751905608395,1e-08,2535.6,2535.5,27.14375673]
["bitfinex","ETHUSD",1751905609466,1e-08,2535.6,2535.5,27.13675673]
["bitfinex","ETHUSD",1751905609798,1e-08,2535.6,2535.5,24.62575673]
["bitfinex","ETHUSD",1751905609972,1e-08,2535.6,2535.5,16.56475673]
["bitfinex","ETHUSD",1751905610172,1e-08,2535.6,2535.5,24.62075673]
["bitfinex","ETHUSD",1751905610799,1e-08,2535.6,2535.5,24.05675673]
["bitfinex","ETHUSD",1751905610998,1e-08,2535.6,2535.5,15.07969526]
["bitfinex","ETHUSD",1751905611389,1e-08,2535.6,2535.5,23.11569526]
["bitfinex","ETHUSD",1751905611908,1e-08,2535.6,2535.5,25.42781719]
["bitfinex","ETHUSD",1751905612514,0.0645574,2536.3,2535.5,25.42781719]
["bitfinex","ETHUSD",1751905612515,0.0645574,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751905612704,0.0645574,2536.3,2536.2,23.71590671]
["bitfinex","ETHUSD",1751905612906,0.0645574,2537.1,2536.9,3.94174384]
["bitfinex","ETHUSD",1751905613213,0.0645574,2537.1,2537.0,11.99208001]
["bitfinex","ETHUSD",1751905613401,0.0645574,2537.1,2537.0,11.95266338]
["bitfinex","ETHUSD",1751905614213,0.25,2537.5,2537.0,8.011]
["bitfinex","ETHUSD",1751905614461,0.25,2537.5,2537.1,0.03941508]
["bitfinex","ETHUSD",1751905614709,0.25,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751905614915,0.25,2537.5,2537.4,19.96345243]
["bitfinex","ETHUSD",1751905615215,0.25,2537.5,2537.4,15.983]
["bitfinex","ETHUSD",1751905615379,0.25,2537.5,2536.9,3.94174712]
["bitfinex","ETHUSD",1751905615725,4.19095655,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1751905616082,5.38115655,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1751905616282,3.94145198,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751905616512,1.4402,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751905616701,3.94135267,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751905617415,4.13786972,2537.4,2536.3,1.1625]
["bitfinex","ETHUSD",1751905617617,3.9420662,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1751905617826,3.9420662,2536.8,2536.6,0.03942284]
["bitfinex","ETHUSD",1751905617992,3.94205657,2536.8,2536.7,8.1788]
["bitfinex","ETHUSD",1751905618522,0.1968,2537.3,2536.7,8.1788]
["bitfinex","ETHUSD",1751905618737,1.4402,2537.5,2536.8,0.03941974]
["bitfinex","ETHUSD",1751905618888,1.4402,2537.5,2536.3,1.1625]
["bitfinex","ETHUSD",1751905619085,3.9413443,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751905619283,3.94135257,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751905619507,3.94135267,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751905619710,3.94126562,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751905619921,3.94112715,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1751905620132,3.94128575,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751905620342,1.637,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751905620489,5.38111111,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1751905620688,1.4402,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1751905620887,0.25,2537.5,2537.3,3.98051607]
["bitfinex","ETHUSD",1751905621101,0.25,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1751905621315,0.25,2537.5,2537.4,0.23621042]
["bitfinex","ETHUSD",1751905621626,0.25,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1751905621827,0.25,2537.5,2537.4,14.68784201]
["bitfinex","ETHUSD",1751905622030,0.0707866,2537.6,2537.5,14.49088669]
["bitfinex","ETHUSD",1751905622231,1e-08,2537.6,2537.5,31.70088669]
["bitfinex","ETHUSD",1751905622434,1e-08,2537.6,2537.5,33.45875944]
["bitfinex","ETHUSD",1751905622797,0.001,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1751905623007,0.001,2538.6,2538.5,14.48933425]
["bitfinex","ETHUSD",1751905623207,0.001,2538.6,2538.5,32.29321417]
["bitfinex","ETHUSD",1751905623405,1e-08,2538.6,2538.5,34.78421417]
["bitfinex","ETHUSD",1751905623604,1e-08,2538.6,2538.5,36.04091417]
["bitfinex","ETHUSD",1751905623827,1e-08,2538.8,2538.7,4.4890239]
["bitfinex","ETHUSD",1751905623995,1e-08,2538.8,2538.7,25.75648231]
["bitfinex","ETHUSD",1751905624194,1e-08,2538.8,2538.7,27.81543394]
["bitfinex","ETHUSD",1751905624419,1e-08,2538.8,2538.7,29.41597338]
["bitfinex","ETHUSD",1751905624621,1e-08,2538.8,2538.7,37.65079094]
["bitfinex","ETHUSD",1751905624936,1e-08,2538.8,2538.7,44.75126694]
["bitfinex","ETHUSD",1751905625111,1e-08,2538.8,2538.7,37.65079094]
["bitfinex","ETHUSD",1751905625310,1e-08,2538.8,2538.7,31.54261638]
["bitfinex","ETHUSD",1751905625496,1e-08,2538.8,2538.7,19.58061638]
["bitfinex","ETHUSD",1751905625693,1e-08,2538.8,2538.7,18.2227239]
["bitfinex","ETHUSD",1751905626212,1e-08,2538.8,2538.7,26.45754146]
["bitfinex","ETHUSD",1751905626607,1e-08,2538.8,2538.7,67.16277846]
["bitfinex","ETHUSD",1751905627031,1e-08,2538.8,2538.7,18.2217239]
["bitfinex","ETHUSD",1751905627238,1e-08,2538.8,2538.4,3.9393575]
["bitfinex","ETHUSD",1751905627420,1e-08,2538.8,2538.5,0.03939334]
["bitfinex","ETHUSD",1751905627621,1e-08,2538.8,2537.8,10.6272]
["bitfinex","ETHUSD",1751905627826,3.93904158,2538.7,2538.1,3.93980295]
["bitfinex","ETHUSD",1751905628141,1e-08,2538.8,2538.2,8.01439799]
["bitfinex","ETHUSD",1751905628142,3.93918008,2538.6,2538.2,8.01439799]
["bitfinex","ETHUSD",1751905628303,1e-08,2538.8,2538.3,0.03939644]
["bitfinex","ETHUSD",1751905628499,1e-08,2538.8,2538.4,7.974]
["bitfinex","ETHUSD",1751905628703,3.938979,2538.8,2538.5,7.974]
["bitfinex","ETHUSD",1751905628998,1e-08,2538.8,2538.6,8.01339179]
["bitfinex","ETHUSD",1751905629199,1e-08,2538.8,2538.7,0.03939023]
["bitfinex","ETHUSD",1751905629412,1e-08,2538.8,2538.6,7.974]
["bitfinex","ETHUSD",1751905629618,3.93926511,2538.6,2538.1,12.49]
["bitfinex","ETHUSD",1751905629956,3.93918797,2538.6,2538.2,0.40283594]
["bitfinex","ETHUSD",1751905630104,3.93917907,2538.6,2538.3,0.36343297]
["bitfinex","ETHUSD",1751905630461,3.93979985,2538.2,2538.1,7.973]
["bitfinex","ETHUSD",1751905630637,3.93935427,2538.5,2537.4,1.1582]
["bitfinex","ETHUSD",1751905630801,3.94082086,2537.6,2537.5,0.36360605]
["bitfinex","ETHUSD",1751905631006,1.1502,2537.9,2537.5,7.973]
["bitfinex","ETHUSD",1751905631231,3.94067268,2537.7,2537.6,0.36360605]
["bitfinex","ETHUSD",1751905631630,1.1502,2538.3,2537.6,0.40301336]
["bitfinex","ETHUSD",1751905631832,1.15020001,2538.8,2537.6,0.40301336]
["bitfinex","ETHUSD",1751905632041,3.9399505,2538.2,2537.7,0.36376137]
["bitfinex","ETHUSD",1751905632208,3.93987098,2538.2,2537.8,8.0114042]
["bitfinex","ETHUSD",1751905632411,3.93987098,2538.2,2537.8,7.972]
["bitfinex","ETHUSD",1751905632732,3.93910563,2538.7,2538.1,13.93993316]
["bitfinex","ETHUSD",1751905632909,3.93912829,2538.7,2538.2,11.95112351]
["bitfinex","ETHUSD",1751905633108,5.08908251,2538.8,2538.3,3.97896369]
["bitfinex","ETHUSD",1751905633403,5.08908251,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751905633404,1e-08,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751905633607,1e-08,2538.8,2538.6,8.1678]
["bitfinex","ETHUSD",1751905634009,1e-08,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751905634205,1e-08,2538.8,2538.7,0.03939023]
["bitfinex","ETHUSD",1751905634410,1e-08,2538.8,2538.7,14.52841413]
["bitfinex","ETHUSD",1751905634638,1e-08,2538.8,2538.7,17.52444109]
["bitfinex","ETHUSD",1751905635045,1e-08,2538.8,2538.7,25.49444109]
["bitfinex","ETHUSD",1751905635555,1e-08,2538.8,2538.7,16.97444109]
["bitfinex","ETHUSD",1751905635710,1e-08,2538.8,2538.7,21.9090239]
["bitfinex","ETHUSD",1751905636111,1e-08,2538.8,2538.7,17.97]
["bitfinex","ETHUSD",1751905636310,1e-08,2538.8,2538.7,21.9090239]
["bitfinex","ETHUSD",1751905636722,1e-08,2538.8,2538.7,21.9080239]
["bitfinex","ETHUSD",1751905636925,1e-08,2538.8,2538.7,24.49028629]
["bitfinex","ETHUSD",1751905637145,1e-08,2538.8,2538.7,25.04028629]
["bitfinex","ETHUSD",1751905638015,1e-08,2538.8,2538.7,17.07128629]
["bitfinex","ETHUSD",1751905638327,1e-08,2538.8,2538.7,27.46528629]
["bitfinex","ETHUSD",1751905638733,1e-08,2538.8,2538.7,17.07128629]
["bitfinex","ETHUSD",1751905638941,1e-08,2538.8,2538.7,27.46328629]
["bitfinex","ETHUSD",1751905639346,1e-08,2538.8,2538.7,27.8278433]
["bitfinex","ETHUSD",1751905639551,1e-08,2538.8,2538.7,17.4358433]
["bitfinex","ETHUSD",1751905639750,1e-08,2538.8,2538.7,16.8858433]
["bitfinex","ETHUSD",1751905639930,1e-08,2538.8,2538.7,24.69458091]
["bitfinex","ETHUSD",1751905640331,1e-08,2538.8,2538.7,18.32855701]
["bitfinex","ETHUSD",1751905640641,1e-08,2538.8,2538.7,21.9030239]
["bitfinex","ETHUSD",1751905641026,1e-08,2538.8,2538.7,17.964]
["bitfinex","ETHUSD",1751905641231,1e-08,2538.8,2538.7,21.9030239]
["bitfinex","ETHUSD",1751905642351,1e-08,2538.8,2538.5,3.93931603]
["bitfinex","ETHUSD",1751905642527,1e-08,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751905642736,1e-08,2538.8,2538.7,22.13721413]
["bitfinex","ETHUSD",1751905642929,1e-08,2538.8,2538.7,24.29165457]
["bitfinex","ETHUSD",1751905643127,1e-08,2538.8,2538.7,16.32965457]
["bitfinex","ETHUSD",1751905643327,1e-08,2538.8,2538.7,26.71665457]
["bitfinex","ETHUSD",1751905643528,1e-08,2538.8,2538.7,28.46720519]
["bitfinex","ETHUSD",1751905643758,1.1529,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751905643759,0.001,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751905643924,0.001,2539.9,2539.8,12.13349106]
["bitfinex","ETHUSD",1751905644123,0.001,2539.9,2539.8,12.09411789]
["bitfinex","ETHUSD",1751905644568,0.001,2539.9,2539.8,16.65250422]
["bitfinex","ETHUSD",1751905644855,0.001,2539.9,2539.8,24.61250422]
["bitfinex","ETHUSD",1751905645618,0.001,2539.9,2539.8,12.71518633]
["bitfinex","ETHUSD",1751905645823,0.001,2539.9,2539.8,18.1548]
["bitfinex","ETHUSD",1751905646129,3.93816288,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905646330,0.001,2539.9,2539.8,8.1538]
["bitfinex","ETHUSD",1751905646546,3.93816288,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905646753,0.001,2539.9,2538.8,1.1702]
["bitfinex","ETHUSD",1751905646931,3.9390239,2538.7,2538.6,1.7550521]
["bitfinex","ETHUSD",1751905647132,3.93793809,2539.4,2538.2,1.7550521]
["bitfinex","ETHUSD",1751905647133,3.93886875,2538.8,2538.2,1.7550521]
["bitfinex","ETHUSD",1751905647369,1.1363,2538.9,2538.4,3.93940628]
["bitfinex","ETHUSD",1751905647538,1.1363,2538.9,2538.5,7.99539334]
["bitfinex","ETHUSD",1751905647743,1.1363,2538.9,2538.5,11.89532665]
["bitfinex","ETHUSD",1751905648059,3.938487,2539.1,2538.5,7.956]
["bitfinex","ETHUSD",1751905648255,3.938487,2539.1,2538.6,3.93908364]
["bitfinex","ETHUSD",1751905648469,3.938487,2539.1,2538.7,7.954]
["bitfinex","ETHUSD",1751905648756,3.93864225,2539.0,2538.5,4.48929725]
["bitfinex","ETHUSD",1751905649051,1.2245,2539.7,2538.6,7.954]
["bitfinex","ETHUSD",1751905649256,3.9385033,2539.1,2538.7,0.03939023]
["bitfinex","ETHUSD",1751905649444,5.16209388,2539.7,2538.7,0.03939023]
["bitfinex","ETHUSD",1751905649635,5.16209388,2539.7,2538.8,3.93886796]
["bitfinex","ETHUSD",1751905649636,3.93810309,2539.3,2538.8,3.93886796]
["bitfinex","ETHUSD",1751905649832,3.93821072,2539.3,2538.9,7.99238713]
["bitfinex","ETHUSD",1751905650139,3.93821072,2539.3,2538.9,7.953]
["bitfinex","ETHUSD",1751905650140,3.93842334,2539.1,2538.9,7.953]
["bitfinex","ETHUSD",1751905650346,3.93788464,2539.5,2538.9,7.953]
["bitfinex","ETHUSD",1751905650545,3.93828098,2539.2,2538.9,7.953]
["bitfinex","ETHUSD",1751905650758,3.93817254,2539.3,2538.9,7.953]
["bitfinex","ETHUSD",1751905651065,1.2245,2539.7,2538.9,7.953]
["bitfinex","ETHUSD",1751905651245,3.9378616,2539.5,2539.0,3.97794155]
["bitfinex","ETHUSD",1751905651427,3.93823511,2539.9,2539.3,3.93795454]
["bitfinex","ETHUSD",1751905651626,3.93823511,2539.9,2539.4,11.92824247]
["bitfinex","ETHUSD",1751905651627,3.9382041,2539.9,2539.4,11.92824247]
["bitfinex","ETHUSD",1751905651820,0.001,2539.9,2539.5,7.951]
["bitfinex","ETHUSD",1751905652773,0.001,2539.9,2539.5,11.88876515]
["bitfinex","ETHUSD",1751905652945,0.001,2539.9,2539.6,0.03937627]
["bitfinex","ETHUSD",1751905653454,0.001,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1751905653455,3.93772806,2539.6,2539.2,10.0]
["bitfinex","ETHUSD",1751905653773,3.93772806,2539.6,2539.5,7.949]
["bitfinex","ETHUSD",1751905654243,0.001,2539.9,2539.3,7.947]
["bitfinex","ETHUSD",1751905654244,3.93818281,2539.9,2539.3,7.947]
["bitfinex","ETHUSD",1751905654439,3.93834403,2539.2,2539.0,1.76315056]
["bitfinex","ETHUSD",1751905654771,3.93840337,2539.1,2538.8,1.80253924]
["bitfinex","ETHUSD",1751905655073,3.93840337,2539.1,2539.0,1.76315056]
["bitfinex","ETHUSD",1751905655950,1.1496,2539.2,2539.0,1.76315056]
["bitfinex","ETHUSD",1751905656273,3.93818955,2539.3,2539.1,1.76315056]
["bitfinex","ETHUSD",1751905656651,3.93795547,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751905656956,1.1844,2539.6,2539.3,4.13487134]
["bitfinex","ETHUSD",1751905657155,1.1844,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1751905657367,3.93731916,2539.8,2539.4,0.03937938]
["bitfinex","ETHUSD",1751905657570,0.001,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751905657749,0.001,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905657955,0.001,2539.9,2539.8,0.03937317]
["bitfinex","ETHUSD",1751905658779,0.001,2539.9,2539.8,3.97669106]
["bitfinex","ETHUSD",1751905659258,0.001,2539.9,2539.8,4.85869927]
["bitfinex","ETHUSD",1751905659775,0.001,2539.9,2539.8,3.97669106]
["bitfinex","ETHUSD",1751905660567,0.001,2539.9,2539.8,7.938]
["bitfinex","ETHUSD",1751905660771,0.001,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905661089,3.93816901,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905661678,0.001,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905661880,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751905662081,5.09451789,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751905662282,3.93793809,2539.4,2539.3,9.69815056]
["bitfinex","ETHUSD",1751905662587,3.93785085,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751905662978,3.93775022,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1751905663178,3.93778302,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751905663566,3.93778302,2539.5,2539.4,1.95995056]
["bitfinex","ETHUSD",1751905663962,3.93793809,2539.4,2539.3,1.76315056]
["bitfinex","ETHUSD",1751905664161,4.13449126,2539.6,2539.3,1.76315056]
["bitfinex","ETHUSD",1751905664498,3.93775947,2539.6,2539.3,1.95995056]
["bitfinex","ETHUSD",1751905664867,5.09455312,2539.8,2539.3,1.80253149]
["bitfinex","ETHUSD",1751905665192,3.9375381,2539.7,2539.4,1.95995056]
["bitfinex","ETHUSD",1751905665391,5.09458731,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751905665689,1.1572,2539.8,2539.4,4.13471033]
["bitfinex","ETHUSD",1751905665888,3.93748849,2539.7,2539.4,0.23617938]
["bitfinex","ETHUSD",1751905666091,1.1572,2539.8,2539.5,7.931]
["bitfinex","ETHUSD",1751905666295,0.001,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905666594,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751905666766,3.9382389,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905666968,0.001,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751905667164,0.001,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905668164,3.93816288,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905668586,0.001,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905668773,0.001,2539.9,2539.8,4.17349106]
["bitfinex","ETHUSD",1751905669685,0.001,2539.9,2539.8,12.90858469]
["bitfinex","ETHUSD",1751905669884,0.001,2539.9,2539.8,12.86921152]
["bitfinex","ETHUSD",1751905671219,0.001,2539.9,2539.8,14.02291152]
["bitfinex","ETHUSD",1751905671399,0.001,2539.9,2539.8,24.57291152]
["bitfinex","ETHUSD",1751905671996,0.001,2539.9,2539.8,26.97291152]
["bitfinex","ETHUSD",1751905672579,0.001,2539.9,2539.8,16.64891152]
["bitfinex","ETHUSD",1751905673103,0.001,2539.9,2539.8,8.1128]
["bitfinex","ETHUSD",1751905673313,0.001,2539.9,2539.8,12.05011789]
["bitfinex","ETHUSD",1751905673685,0.001,2539.9,2539.8,8.1128]
["bitfinex","ETHUSD",1751905673887,0.001,2539.9,2539.8,12.05011789]
["bitfinex","ETHUSD",1751905674209,0.001,2539.9,2539.8,8.1128]
["bitfinex","ETHUSD",1751905674582,0.001,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905674782,0.001,2539.9,2539.8,8.1098]
["bitfinex","ETHUSD",1751905675918,0.0782569,2539.9,2539.8,8.1098]
["bitfinex","ETHUSD",1751905676090,0.0782569,2539.9,2539.8,12.04711789]
["bitfinex","ETHUSD",1751905676292,4.01541978,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905676617,0.0782569,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751905676826,0.0782569,2539.9,2539.8,14.72349106]
["bitfinex","ETHUSD",1751905677121,0.0782569,2539.9,2539.8,26.63857288]
["bitfinex","ETHUSD",1751905677496,0.0782569,2539.9,2539.8,26.64216998]
["bitfinex","ETHUSD",1751905677696,0.0782569,2539.9,2539.8,24.87542232]
["bitfinex","ETHUSD",1751905678002,0.0782569,2539.9,2539.8,28.39194922]
["bitfinex","ETHUSD",1751905678182,0.0782569,2539.9,2539.8,26.58652232]
["bitfinex","ETHUSD",1751905678386,0.0849177,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751905678587,0.0849177,2540.5,2540.4,26.419888]
["bitfinex","ETHUSD",1751905678798,0.0849177,2540.5,2540.4,16.7098779]
["bitfinex","ETHUSD",1751905678997,0.0849177,2540.5,2540.4,24.6138779]
["bitfinex","ETHUSD",1751905679198,0.0849177,2540.5,2540.4,10.1968]
["bitfinex","ETHUSD",1751905679419,0.0849177,2540.5,2540.4,18.0998]
["bitfinex","ETHUSD",1751905679789,4.02115072,2540.5,2540.4,8.0998]
["bitfinex","ETHUSD",1751905679989,4.02115072,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751905680293,4.02115072,2540.5,2539.9,1.76587974]
["bitfinex","ETHUSD",1751905680294,3.93695737,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1751905680820,3.9379063,2539.5,2539.2,1.76587974]
["bitfinex","ETHUSD",1751905681039,9.4149814,2540.2,2539.6,0.1968]
["bitfinex","ETHUSD",1751905681040,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1751905681230,3.93747292,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1751905681425,3.93747292,2539.7,2539.3,9.6672897]
["bitfinex","ETHUSD",1751905681642,3.93747292,2539.7,2539.5,1.7672897]
["bitfinex","ETHUSD",1751905681813,3.93762797,2539.6,2539.5,1.9640897]
["bitfinex","ETHUSD",1751905682019,3.93762797,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751905682338,3.93754813,2539.7,2539.5,1.9640897]
["bitfinex","ETHUSD",1751905682940,0.1968,2540.0,2539.5,1.9640897]
["bitfinex","ETHUSD",1751905683142,0.1968,2540.0,2539.6,7.898]
["bitfinex","ETHUSD",1751905683313,3.93742969,2539.8,2539.6,7.898]
["bitfinex","ETHUSD",1751905683513,3.93731789,2539.8,2539.6,7.898]
["bitfinex","ETHUSD",1751905683748,3.93747292,2539.7,2539.6,7.898]
["bitfinex","ETHUSD",1751905684123,3.93762797,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751905684323,5.07628302,2539.5,2539.4,1.7672897]
["bitfinex","ETHUSD",1751905684526,3.93793809,2539.4,2539.3,8.0898]
["bitfinex","ETHUSD",1751905685039,3.93793809,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751905685211,3.93840337,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751905685711,5.19360337,2539.1,2538.6,1.7672897]
["bitfinex","ETHUSD",1751905685942,12.15545337,2539.2,2538.4,1.7672897]
["bitfinex","ETHUSD",1751905685943,5.09403425,2538.5,2538.4,1.7672897]
["bitfinex","ETHUSD",1751905686255,5.29083425,2538.5,2538.4,1.7672897]
["bitfinex","ETHUSD",1751905686434,3.93995508,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751905686754,3.94042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905686957,5.09512083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905687524,3.94026557,2537.9,2537.7,0.002]
["bitfinex","ETHUSD",1751905687840,3.94042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905689030,4.13694767,2538.0,2537.7,0.002]
["bitfinex","ETHUSD",1751905689257,3.94042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905690555,4.35414291,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905690758,3.94042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905691337,5.09512083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905694768,1.1547,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905694952,5.29192083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751905696164,15.29192083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751905696363,3.94220253,2536.7,2536.5,0.0849177]
["bitfinex","ETHUSD",1751905696567,3.94228494,2536.6,2536.5,0.0849177]
["bitfinex","ETHUSD",1751905696773,12.36328494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905696979,11.81328494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905697163,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905698584,4.13908494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905698779,0.1968,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905698938,1.237,2536.7,2536.5,1e-08]
["bitfinex","ETHUSD",1751905699668,5.17913844,2536.7,2536.5,1e-08]
["bitfinex","ETHUSD",1751905699877,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905700173,5.37601364,2536.7,2536.5,1e-08]
["bitfinex","ETHUSD",1751905700341,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905700668,3.94188559,2536.9,2536.5,1e-08]
["bitfinex","ETHUSD",1751905700871,1.1463,2537.0,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701089,9.0093,2537.0,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701266,3.94181875,2536.9,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701466,9.0093,2537.0,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701467,3.94200871,2536.8,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701778,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905701974,3.94191514,2536.9,2536.5,1e-08]
["bitfinex","ETHUSD",1751905702175,3.94150802,2537.1,2536.5,3.94243679]
["bitfinex","ETHUSD",1751905702496,3.94227036,2536.7,2536.5,1e-08]
["bitfinex","ETHUSD",1751905702658,3.94157676,2537.1,2536.6,3.94220688]
["bitfinex","ETHUSD",1751905703085,3.94174677,2537.0,2536.5,3.94242993]
["bitfinex","ETHUSD",1751905703251,1.1463,2537.3,2536.6,0.03942284]
["bitfinex","ETHUSD",1751905703592,9.528,2537.4,2536.6,0.03942284]
["bitfinex","ETHUSD",1751905703887,3.94157587,2537.1,2536.6,3.94228205]
["bitfinex","ETHUSD",1751905704264,3.9416399,2537.1,2536.6,3.9422072]
["bitfinex","ETHUSD",1751905704577,3.94183598,2536.9,2536.5,10.00000001]
["bitfinex","ETHUSD",1751905704780,9.528,2537.4,2536.5,1e-08]
["bitfinex","ETHUSD",1751905704993,3.94176355,2537.0,2536.5,3.94235639]
["bitfinex","ETHUSD",1751905705298,3.94153959,2537.1,2536.5,1e-08]
["bitfinex","ETHUSD",1751905705479,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905705652,3.94201441,2536.8,2536.5,1e-08]
["bitfinex","ETHUSD",1751905705859,3.94165135,2537.1,2536.6,3.94226672]
["bitfinex","ETHUSD",1751905706081,3.94166353,2537.0,2536.5,3.94243542]
["bitfinex","ETHUSD",1751905706283,3.94205061,2536.8,2536.5,1e-08]
["bitfinex","ETHUSD",1751905706464,3.94150802,2537.1,2536.5,1e-08]
["bitfinex","ETHUSD",1751905706666,1.1558,2537.4,2536.5,0.55000001]
["bitfinex","ETHUSD",1751905706866,5.10548173,2537.7,2536.7,1.2201]
["bitfinex","ETHUSD",1751905707071,3.94122433,2537.3,2536.7,1.2201]
["bitfinex","ETHUSD",1751905707290,1.1649,2537.7,2536.7,1.2201]
["bitfinex","ETHUSD",1751905707291,3.94170929,2537.0,2536.7,1.2201]
["bitfinex","ETHUSD",1751905707693,10.0,2537.4,2536.5,1e-08]
["bitfinex","ETHUSD",1751905707879,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905709495,2.8535,2537.3,2536.5,1e-08]
["bitfinex","ETHUSD",1751905709672,3.94184483,2536.9,2536.5,1e-08]
["bitfinex","ETHUSD",1751905709993,3.94184483,2536.9,2536.5,1.20750001]
["bitfinex","ETHUSD",1751905709994,3.94183362,2536.9,2536.5,1.20750001]
["bitfinex","ETHUSD",1751905710396,1.1835,2537.3,2536.5,1e-08]
["bitfinex","ETHUSD",1751905710698,3.94228494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905711214,15.99283795,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751905711572,3.94383972,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905713590,4.14055733,2535.7,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905713785,3.94383972,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905714284,4.30890043,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905714496,4.30888291,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905715294,5.48018291,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905716688,5.48034572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905717831,5.67714572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905717980,0.365206,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905718187,4.30904572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905718785,4.50584572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905720210,5.65344572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905720924,4.50584572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905721120,14.50584572,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905721325,14.62928809,2535.6,2535.5,0.0869177]
["bitfinex","ETHUSD",1751905722219,14.62928809,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751905722990,15.81588809,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751905723191,13.94399526,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751905723390,30.46282503,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751905724220,22.24564363,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751905724807,31.01282503,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751905725012,3.94539572,2534.6,2534.5,0.0849177]
["bitfinex","ETHUSD",1751905725241,4.31060172,2534.6,2534.5,0.0849177]
["bitfinex","ETHUSD",1751905726340,3.94500126,2534.9,2534.5,0.0849177]
["bitfinex","ETHUSD",1751905726645,3.94533484,2534.7,2534.5,0.0849177]
["bitfinex","ETHUSD",1751905726841,0.36484514,2534.6,2534.5,4.03046909]
["bitfinex","ETHUSD",1751905727039,0.36483831,2534.6,2534.5,0.0849177]
["bitfinex","ETHUSD",1751905727344,1.1384,2535.7,2534.7,3.94515069]
["bitfinex","ETHUSD",1751905727531,8.29018486,2535.6,2534.8,0.03945084]
["bitfinex","ETHUSD",1751905727731,3.94458797,2535.2,2534.7,3.94515787]
["bitfinex","ETHUSD",1751905727933,0.36472693,2535.1,2535.0,5.12667317]
["bitfinex","ETHUSD",1751905728125,2.97184184,2536.4,2535.0,5.16600806]
["bitfinex","ETHUSD",1751905728126,3.94394733,2535.6,2535.0,5.16600806]
["bitfinex","ETHUSD",1751905728324,0.36492883,2535.5,2535.0,1.1819]
["bitfinex","ETHUSD",1751905728520,0.36492883,2535.4,2535.0,5.12660611]
["bitfinex","ETHUSD",1751905728849,13.94324299,2536.0,2535.0,5.1266582]
["bitfinex","ETHUSD",1751905728850,0.36492883,2535.3,2535.0,5.1266582]
["bitfinex","ETHUSD",1751905729050,3.94428719,2535.4,2535.0,1.1819]
["bitfinex","ETHUSD",1751905729356,0.36491483,2535.3,2534.7,1.2072]
["bitfinex","ETHUSD",1751905729524,0.36491483,2535.2,2534.7,1.2072]
["bitfinex","ETHUSD",1751905729858,0.36491483,2535.1,2534.7,1.2072]
["bitfinex","ETHUSD",1751905730053,4.30969861,2535.0,2534.7,1.2072]
["bitfinex","ETHUSD",1751905730347,0.36491483,2534.9,2534.7,1.2072]
["bitfinex","ETHUSD",1751905730550,3.94478007,2535.0,2534.7,1.2072]
["bitfinex","ETHUSD",1751905731116,7.796,2535.4,2534.7,1.2072]
["bitfinex","ETHUSD",1751905731117,11.74015507,2535.4,2534.7,1.2072]
["bitfinex","ETHUSD",1751905731441,3.94468411,2535.1,2534.7,1.2072]
["bitfinex","ETHUSD",1751905731936,3.94452805,2535.2,2534.7,5.15242078]
["bitfinex","ETHUSD",1751905732123,4.30810336,2535.1,2534.7,5.15242078]
["bitfinex","ETHUSD",1751905732328,3.94453003,2535.2,2534.7,5.15242078]
["bitfinex","ETHUSD",1751905732552,0.36355034,2535.1,2534.9,3.94492291]
["bitfinex","ETHUSD",1751905732731,3.94522367,2535.4,2534.8,0.03945084]
["bitfinex","ETHUSD",1751905732732,0.001,2535.4,2535.1,3.94452935]
["bitfinex","ETHUSD",1751905733237,0.001,2535.4,2535.0,3.94469477]
["bitfinex","ETHUSD",1751905733768,3.94430891,2535.3,2534.8,11.734017]
["bitfinex","ETHUSD",1751905733968,3.94523609,2535.4,2534.8,11.731017]
["bitfinex","ETHUSD",1751905734128,0.001,2535.4,2535.0,3.94462216]
["bitfinex","ETHUSD",1751905734314,0.36490621,2535.4,2535.1,3.94457824]
["bitfinex","ETHUSD",1751905734514,0.001,2535.4,2535.1,3.94457824]
["bitfinex","ETHUSD",1751905734714,0.001,2535.4,2535.1,3.94460724]
["bitfinex","ETHUSD",1751905734914,0.001,2535.4,2534.8,7.781]
["bitfinex","ETHUSD",1751905735114,0.001,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1751905735319,0.001,2535.4,2535.0,1.2009]
["bitfinex","ETHUSD",1751905735521,0.001,2535.4,2535.0,5.14558559]
["bitfinex","ETHUSD",1751905735757,3.94440297,2535.3,2535.0,1.2009]
["bitfinex","ETHUSD",1751905736328,0.001,2535.4,2535.0,1.2009]
["bitfinex","ETHUSD",1751905736983,0.001,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751905737821,0.001,2535.4,2535.3,3.98374945]
["bitfinex","ETHUSD",1751905738052,0.001,2535.4,2535.3,4.18054945]
["bitfinex","ETHUSD",1751905738274,0.001,2535.4,2535.3,11.95154945]
["bitfinex","ETHUSD",1751905738421,0.001,2535.4,2535.3,13.13140639]
["bitfinex","ETHUSD",1751905738631,0.001,2535.4,2535.3,25.38899323]
["bitfinex","ETHUSD",1751905739072,0.001,2535.4,2535.3,17.06799323]
["bitfinex","ETHUSD",1751905739370,0.001,2535.4,2535.3,1.2193]
["bitfinex","ETHUSD",1751905739780,0.001,2535.4,2535.0,5.10657316]
["bitfinex","ETHUSD",1751905739932,0.001,2535.4,2535.0,1.1619]
["bitfinex","ETHUSD",1751905740333,0.001,2535.4,2534.7,1.1619]
["bitfinex","ETHUSD",1751905740564,0.45451908,2535.4,2534.7,1.2013524]
["bitfinex","ETHUSD",1751905740768,3.94472122,2535.1,2534.7,5.14658214]
["bitfinex","ETHUSD",1751905740933,3.94452021,2535.2,2534.7,5.14658214]
["bitfinex","ETHUSD",1751905741259,0.001,2535.4,2534.8,1.76123566]
["bitfinex","ETHUSD",1751905741442,0.001,2535.4,2534.9,2.31123566]
["bitfinex","ETHUSD",1751905741641,0.001,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1751905741842,0.001,2535.4,2535.1,3.98394482]
["bitfinex","ETHUSD",1751905742041,0.001,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751905742237,0.001,2535.4,2535.3,6.20027999]
["bitfinex","ETHUSD",1751905742449,0.001,2535.4,2535.3,8.51151565]
["bitfinex","ETHUSD",1751905742652,0.001,2535.4,2535.3,16.71083693]
["bitfinex","ETHUSD",1751905743072,0.001,2535.4,2535.3,20.23074681]
["bitfinex","ETHUSD",1751905743240,0.001,2535.4,2535.3,16.71083693]
["bitfinex","ETHUSD",1751905743445,0.45350864,2536.4,2535.6,0.55]
["bitfinex","ETHUSD",1751905743645,0.001,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751905743883,0.001,2536.5,2536.3,5.1755705]
["bitfinex","ETHUSD",1751905744063,0.001,2536.5,2536.4,3.98202175]
["bitfinex","ETHUSD",1751905745078,0.001,2536.5,2536.4,11.6945958]
["bitfinex","ETHUSD",1751905745463,0.001,2536.5,2536.3,5.17556299]
["bitfinex","ETHUSD",1751905745668,0.001,2536.5,2536.4,7.75]
["bitfinex","ETHUSD",1751905745985,0.001,2536.5,2535.6,10.0]
["bitfinex","ETHUSD",1751905746277,0.001,2536.5,2536.2,3.94289009]
["bitfinex","ETHUSD",1751905746466,0.001,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751905746664,0.001,2536.5,2536.3,12.94310218]
["bitfinex","ETHUSD",1751905746975,0.001,2536.5,2536.3,8.961]
["bitfinex","ETHUSD",1751905747172,0.001,2536.5,2536.2,7.743]
["bitfinex","ETHUSD",1751905747374,0.001,2536.5,2536.0,1.215]
["bitfinex","ETHUSD",1751905747567,3.94260993,2536.4,2536.2,7.743]
["bitfinex","ETHUSD",1751905747967,0.001,2536.5,2536.2,7.743]
["bitfinex","ETHUSD",1751905748168,0.001,2536.5,2536.2,7.78242906]
["bitfinex","ETHUSD",1751905748365,3.94345341,2536.5,2536.2,7.78242906]
["bitfinex","ETHUSD",1751905748567,3.94345341,2536.5,2536.2,7.743]
["bitfinex","ETHUSD",1751905748568,0.001,2536.5,2536.2,7.743]
["bitfinex","ETHUSD",1751905748875,3.94267029,2536.4,2536.1,7.739]
["bitfinex","ETHUSD",1751905749043,3.94267029,2536.4,2536.0,1.215]
["bitfinex","ETHUSD",1751905749044,0.1978,2536.5,2535.7,1.1565]
["bitfinex","ETHUSD",1751905749246,0.1978,2536.5,2535.7,0.1968]
["bitfinex","ETHUSD",1751905749247,1.4418,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751905749465,3.94350871,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751905749888,3.94315891,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751905750389,0.1968,2536.2,2535.8,0.03943528]
["bitfinex","ETHUSD",1751905750589,0.1978,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1751905750757,4.14027675,2536.5,2536.1,1.2586]
["bitfinex","ETHUSD",1751905750958,0.1978,2536.5,2536.1,1.2586]
["bitfinex","ETHUSD",1751905751154,0.1978,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751905751155,3.9427279,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751905751582,3.94350664,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751905751799,3.9425958,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751905752093,3.9425958,2536.4,2535.9,7.731]
["bitfinex","ETHUSD",1751905752301,3.9429264,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751905752585,0.001,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1751905752586,3.94306218,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751905752758,3.94306218,2536.1,2535.5,13.94388759]
["bitfinex","ETHUSD",1751905752759,3.94343754,2535.9,2535.5,11.2067]
["bitfinex","ETHUSD",1751905752961,3.94337316,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1751905753662,3.94330746,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1751905753964,3.94337316,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1751905754163,3.94323191,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1751905754360,1.351,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1751905754563,3.94333731,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1751905754775,3.94307968,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751905754999,3.94297227,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1751905755291,3.94317677,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751905755493,0.1968,2536.3,2535.8,4.14028477]
["bitfinex","ETHUSD",1751905755698,0.1968,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751905755699,3.94283806,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751905756110,3.94282084,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751905756301,3.94304193,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751905756484,3.94275125,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751905756485,3.94283638,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751905756688,0.1968,2536.4,2536.0,4.14000132]
["bitfinex","ETHUSD",1751905756864,3.94352659,2536.5,2535.5,18.9277]
["bitfinex","ETHUSD",1751905756865,3.94276266,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751905757290,3.94267881,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751905757480,3.94352659,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751905757481,3.94290671,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751905757996,3.94308246,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905758898,3.94357552,2536.5,2535.8,3.94345315]
["bitfinex","ETHUSD",1751905759100,3.94306218,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751905759597,3.94282142,2536.3,2535.7,7.706]
["bitfinex","ETHUSD",1751905759904,0.001,2536.5,2535.7,9.81364417]
["bitfinex","ETHUSD",1751905760106,0.1978,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1751905760397,4.14026095,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1751905760604,0.001,2536.5,2536.1,0.03943062]
["bitfinex","ETHUSD",1751905760898,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751905761501,0.001,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1751905761997,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751905763301,3.94344037,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751905763501,3.94275125,2536.3,2536.2,7.695]
["bitfinex","ETHUSD",1751905763664,3.94275125,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1751905763870,3.94329981,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751905764370,3.94313534,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905764582,3.94299374,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905764781,3.94320122,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905765188,0.1968,2536.4,2535.9,4.14013365]
["bitfinex","ETHUSD",1751905765386,0.1968,2536.4,2535.9,4.14006917]
["bitfinex","ETHUSD",1751905765598,4.13949288,2536.4,2535.9,4.14006917]
["bitfinex","ETHUSD",1751905765903,3.94285032,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751905766109,3.94297358,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905766696,3.94268922,2536.4,2535.9,3.94330983]
["bitfinex","ETHUSD",1751905766897,3.94267337,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751905767081,3.94290264,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751905767410,3.94284929,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751905767999,3.94290671,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751905768180,3.9433597,2536.0,2535.8,1.76937327]
["bitfinex","ETHUSD",1751905768378,3.9433597,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751905768710,3.9431322,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905768906,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751905768907,4.1394095,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751905769077,3.94283599,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751905769274,3.94294437,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905769478,3.94292868,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905769679,0.1968,2536.4,2535.9,4.14014376]
["bitfinex","ETHUSD",1751905769896,3.94292244,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905770100,3.94321766,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751905770299,3.94314808,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905770606,3.94293543,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751905771121,3.94308169,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751905771808,3.94321766,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751905771986,3.9435727,2535.8,2535.3,0.002]
["bitfinex","ETHUSD",1751905772188,1.2072,2536.1,2535.3,0.002]
["bitfinex","ETHUSD",1751905772401,3.94331305,2536.0,2535.6,1.1421]
["bitfinex","ETHUSD",1751905772605,3.94331305,2536.0,2535.6,1.18153839]
["bitfinex","ETHUSD",1751905772915,3.94353208,2536.5,2536.0,3.94321425]
["bitfinex","ETHUSD",1751905773208,0.001,2536.5,2536.1,3.98245726]
["bitfinex","ETHUSD",1751905773408,0.001,2536.5,2536.1,3.98242786]
["bitfinex","ETHUSD",1751905773623,0.001,2536.5,2536.2,5.19526881]
["bitfinex","ETHUSD",1751905773783,0.001,2536.5,2536.3,0.03942751]
["bitfinex","ETHUSD",1751905774182,3.9435117,2536.5,2536.2,1.2524]
["bitfinex","ETHUSD",1751905774521,3.9434563,2536.5,2536.2,1.2524]
["bitfinex","ETHUSD",1751905774692,3.94270192,2536.4,2536.2,1.2524]
["bitfinex","ETHUSD",1751905774898,3.94286836,2536.3,2535.9,8.8246]
["bitfinex","ETHUSD",1751905775092,3.94282406,2536.3,2535.9,8.8246]
["bitfinex","ETHUSD",1751905775419,3.94266769,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905775604,0.001,2536.5,2535.9,10.59397327]
["bitfinex","ETHUSD",1751905775817,3.94288002,2536.3,2535.9,8.8246]
["bitfinex","ETHUSD",1751905775998,3.94277679,2536.3,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905776320,3.94264083,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905776899,0.001,2536.5,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905777213,3.94268474,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905777824,3.94275179,2536.3,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905777996,3.9426054,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905778316,3.94348696,2536.5,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905778624,3.94284562,2536.3,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905778997,3.94268241,2536.4,2536.0,1.31937952]
["bitfinex","ETHUSD",1751905779590,3.94275917,2536.3,2536.0,1.31937952]
["bitfinex","ETHUSD",1751905780140,3.94263438,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905780424,3.94283459,2536.3,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905780632,3.94295293,2536.2,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905780827,3.94283459,2536.3,2535.9,8.8166]
["bitfinex","ETHUSD",1751905780828,3.94276483,2536.3,2535.9,8.8166]
["bitfinex","ETHUSD",1751905780997,3.9426115,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905781201,3.94280661,2536.3,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905781634,3.94267438,2536.4,2536.0,0.03943217]
["bitfinex","ETHUSD",1751905781935,3.94345483,2536.5,2536.1,4.13978768]
["bitfinex","ETHUSD",1751905782145,0.001,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751905782320,0.001,2536.5,2536.3,7.8308]
["bitfinex","ETHUSD",1751905783030,0.001,2536.5,2536.4,0.03942595]
["bitfinex","ETHUSD",1751905783253,0.001,2536.5,2536.3,7.8308]
["bitfinex","ETHUSD",1751905783734,0.001,2536.5,2536.4,0.03942595]
["bitfinex","ETHUSD",1751905785336,0.001,2536.5,2536.3,7.8308]
["bitfinex","ETHUSD",1751905785936,0.001,2536.5,2536.3,11.77353928]
["bitfinex","ETHUSD",1751905786163,0.001,2536.5,2536.3,7.8308]
["bitfinex","ETHUSD",1751905786442,3.9425958,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751905786605,3.94349914,2536.5,2536.3,7.8168]
["bitfinex","ETHUSD",1751905787227,0.001,2536.5,2536.3,7.8168]
["bitfinex","ETHUSD",1751905787426,3.9425958,2536.4,2536.3,7.8168]
["bitfinex","ETHUSD",1751905787634,3.9425958,2536.4,2536.3,7.615]
["bitfinex","ETHUSD",1751905788230,3.9435334,2536.5,2536.3,7.615]
["bitfinex","ETHUSD",1751905788430,3.94261842,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1751905788743,3.9435334,2536.5,2536.3,7.615]
["bitfinex","ETHUSD",1751905788744,3.94353424,2536.5,2536.3,7.615]
["bitfinex","ETHUSD",1751905789138,3.9425958,2536.4,2536.3,7.615]
["bitfinex","ETHUSD",1751905790444,3.94275125,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1751905790633,3.94344213,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1751905790837,3.94344213,2535.9,2535.5,2.24]
["bitfinex","ETHUSD",1751905790838,3.94383972,2535.6,2535.5,2.35916436]
["bitfinex","ETHUSD",1751905791167,3.94399526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905791346,4.14079526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905792142,14.14079526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905792846,14.5086285,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905793430,14.63206074,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905794721,15.78876074,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905795053,24.09724845,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905795216,23.38176074,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905797427,15.78876074,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905797627,15.78776144,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905798457,15.6643292,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905800645,15.66403741,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905801761,34.24783162,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905802963,23.35847766,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905803130,14.50733741,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905803627,10.56334215,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905803837,14.50733741,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905804931,10.56334215,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905805150,14.50733741,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905805358,10.1968,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905805533,10.0,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905805944,13.94399526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905806200,10.0,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905806653,13.94361498,2535.8,2535.4,0.1988]
["bitfinex","ETHUSD",1751905806866,14.14042682,2535.8,2535.4,0.1988]
["bitfinex","ETHUSD",1751905807069,14.14038395,2535.8,2535.4,0.1988]
["bitfinex","ETHUSD",1751905807422,10.1968,2535.8,2535.4,0.1988]
["bitfinex","ETHUSD",1751905807853,3.94369977,2535.7,2535.4,0.1988]
["bitfinex","ETHUSD",1751905808055,14.14039276,2535.8,2535.4,0.1988]
["bitfinex","ETHUSD",1751905808234,10.1968,2535.8,2535.4,4.14286996]
["bitfinex","ETHUSD",1751905808430,14.14034576,2535.8,2535.4,4.14294611]
["bitfinex","ETHUSD",1751905808658,1.67,2536.3,2535.8,3.94349281]
["bitfinex","ETHUSD",1751905808840,4.62947467,2536.2,2535.8,3.94349281]
["bitfinex","ETHUSD",1751905809039,10.3663556,2536.1,2535.8,3.94349281]
["bitfinex","ETHUSD",1751905809248,10.0,2536.1,2535.7,4.14040027]
["bitfinex","ETHUSD",1751905809430,13.94315422,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751905810047,3.94323324,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751905810248,13.94313181,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751905810443,10.0,2536.1,2535.7,4.14043263]
["bitfinex","ETHUSD",1751905810680,10.0,2536.1,2535.7,4.14041507]
["bitfinex","ETHUSD",1751905811050,13.94317581,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751905811376,4.13978732,2536.2,2535.8,1.2126]
["bitfinex","ETHUSD",1751905811562,4.13976572,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751905811766,3.94315635,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751905811964,10.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751905812154,4.14014778,2536.0,2535.5,1.3782]
["bitfinex","ETHUSD",1751905812359,3.94352909,2535.8,2535.5,1.3782]
["bitfinex","ETHUSD",1751905812574,3.94346165,2535.9,2535.5,1.3782]
["bitfinex","ETHUSD",1751905812960,0.1968,2536.0,2535.6,3.94373253]
["bitfinex","ETHUSD",1751905813157,0.1968,2536.0,2535.5,1.3782]
["bitfinex","ETHUSD",1751905813158,4.1400213,2536.0,2535.5,1.3782]
["bitfinex","ETHUSD",1751905813361,4.14004566,2536.0,2535.6,3.94376383]
["bitfinex","ETHUSD",1751905813580,4.14004566,2536.0,2535.5,5.32211377]
["bitfinex","ETHUSD",1751905813779,1.2383,2536.3,2535.6,0.92681989]
["bitfinex","ETHUSD",1751905813983,0.001,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751905814496,0.001,2536.4,2536.3,4.17897876]
["bitfinex","ETHUSD",1751905815570,0.001,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751905815986,0.001,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751905816278,0.001,2536.4,2535.5,1.1863]
["bitfinex","ETHUSD",1751905816462,3.94275125,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751905816654,0.1978,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751905817054,3.9432944,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751905817285,3.94371173,2535.7,2535.4,0.002]
["bitfinex","ETHUSD",1751905817463,3.94371173,2535.7,2535.5,0.1968]
["bitfinex","ETHUSD",1751905818286,3.94359525,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1751905818656,0.1968,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1751905818855,3.94333148,2536.0,2535.7,1.4145]
["bitfinex","ETHUSD",1751905819080,3.94344963,2535.9,2535.7,1.4145]
["bitfinex","ETHUSD",1751905819284,3.94329699,2536.0,2535.7,1.4145]
["bitfinex","ETHUSD",1751905820291,3.94352866,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1751905820469,3.94352866,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1751905820668,3.94383972,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1751905820866,3.94399526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751905821089,4.14075104,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905821276,5.1258997,2535.7,2535.4,0.002]
["bitfinex","ETHUSD",1751905821481,10.0,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905821877,10.0,2535.7,2535.4,0.002]
["bitfinex","ETHUSD",1751905822080,0.001,2535.7,2535.6,0.1968]
["bitfinex","ETHUSD",1751905822910,3.94390732,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905823062,3.94390732,2535.6,2535.4,0.1988]
["bitfinex","ETHUSD",1751905823263,3.94395355,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905823559,3.94386064,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905823774,3.94384137,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905824065,3.9439277,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751905824267,0.1978,2535.7,2535.4,0.002]
["bitfinex","ETHUSD",1751905824579,0.001,2535.7,2535.5,0.1968]
["bitfinex","ETHUSD",1751905824895,0.001,2535.7,2535.5,4.14070095]
["bitfinex","ETHUSD",1751905825064,0.001,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751905825264,0.001,2535.7,2535.6,1.2585]
["bitfinex","ETHUSD",1751905825460,0.001,2535.7,2535.6,5.20233972]
["bitfinex","ETHUSD",1751905825683,0.001,2535.7,2535.6,5.97872145]
["bitfinex","ETHUSD",1751905825866,0.001,2535.7,2535.6,6.52872145]
["bitfinex","ETHUSD",1751905826469,1e-08,2535.7,2535.6,16.52872145]
["bitfinex","ETHUSD",1751905826665,1e-08,2535.7,2535.6,16.48928306]
["bitfinex","ETHUSD",1751905826879,0.001,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751905827201,0.001,2536.4,2536.3,13.38361429]
["bitfinex","ETHUSD",1751905827497,0.001,2536.4,2536.3,6.09441429]
["bitfinex","ETHUSD",1751905827692,0.001,2536.4,2536.3,2.15166304]
["bitfinex","ETHUSD",1751905827894,0.001,2536.4,2536.3,8.8451]
["bitfinex","ETHUSD",1751905828093,0.001,2536.4,2536.3,12.78785125]
["bitfinex","ETHUSD",1751905828873,0.001,2536.4,2536.3,8.8451]
["bitfinex","ETHUSD",1751905829079,0.001,2536.4,2536.3,12.78785125]
["bitfinex","ETHUSD",1751905829382,0.001,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751905829588,0.001,2536.4,2536.3,7.6768]
["bitfinex","ETHUSD",1751905829798,0.001,2536.4,2536.3,11.61955125]
["bitfinex","ETHUSD",1751905830105,0.001,2536.4,2536.3,12.78150638]
["bitfinex","ETHUSD",1751905830289,0.001,2536.4,2536.3,14.04190638]
["bitfinex","ETHUSD",1751905830669,0.001,2536.4,2536.3,14.03490638]
["bitfinex","ETHUSD",1751905830864,0.001,2536.4,2536.3,2.61915513]
["bitfinex","ETHUSD",1751905831094,0.001,2536.4,2536.3,8.9282]
["bitfinex","ETHUSD",1751905831307,0.001,2536.4,2536.3,12.87095125]
["bitfinex","ETHUSD",1751905832811,0.001,2536.4,2536.3,23.42095125]
["bitfinex","ETHUSD",1751905833168,1e-08,2536.4,2536.3,25.60295125]
["bitfinex","ETHUSD",1751905833507,0.001,2536.8,2536.7,5.66242953]
["bitfinex","ETHUSD",1751905833717,0.001,2536.8,2536.7,14.32111919]
["bitfinex","ETHUSD",1751905834008,0.001,2536.8,2536.7,14.2816979]
["bitfinex","ETHUSD",1751905835031,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751905835315,0.001,2536.8,2536.7,11.59792953]
["bitfinex","ETHUSD",1751905836675,0.001,2536.8,2536.7,12.83912953]
["bitfinex","ETHUSD",1751905837192,0.001,2536.8,2536.7,13.38912953]
["bitfinex","ETHUSD",1751905838494,0.001,2537.2,2536.7,13.38912953]
["bitfinex","ETHUSD",1751905838495,1e-08,2537.2,2536.7,12.14792953]
["bitfinex","ETHUSD",1751905838703,1e-08,2537.2,2537.1,16.57816198]
["bitfinex","ETHUSD",1751905838912,1e-08,2537.2,2537.1,26.21116198]
["bitfinex","ETHUSD",1751905839216,1e-08,2537.2,2537.1,36.21116198]
["bitfinex","ETHUSD",1751905839426,1e-08,2537.5,2537.4,5.69374201]
["bitfinex","ETHUSD",1751905839707,0.0525466,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751905839922,0.0525466,2538.4,2538.3,12.63364464]
["bitfinex","ETHUSD",1751905840107,0.0525466,2538.4,2538.3,5.19264464]
["bitfinex","ETHUSD",1751905840273,0.0525466,2538.4,2538.3,12.67104108]
["bitfinex","ETHUSD",1751905840473,0.0525466,2538.4,2538.3,8.692]
["bitfinex","ETHUSD",1751905840920,0.0525466,2538.4,2538.3,7.439]
["bitfinex","ETHUSD",1751905841068,0.0525466,2538.4,2537.8,1.253]
["bitfinex","ETHUSD",1751905841272,3.93982156,2538.2,2537.9,7.435]
["bitfinex","ETHUSD",1751905841703,3.93998384,2538.1,2537.8,1.253]
["bitfinex","ETHUSD",1751905841887,3.93981251,2538.2,2537.9,7.435]
["bitfinex","ETHUSD",1751905842081,3.93970636,2538.3,2537.9,7.435]
["bitfinex","ETHUSD",1751905842314,0.0525466,2538.4,2537.9,11.41461211]
["bitfinex","ETHUSD",1751905842516,0.0525466,2538.4,2538.0,3.94003556]
["bitfinex","ETHUSD",1751905842695,0.0525466,2538.4,2538.1,0.03939955]
["bitfinex","ETHUSD",1751905843093,0.0525466,2538.4,2538.2,7.43]
["bitfinex","ETHUSD",1751905843297,0.0525466,2538.4,2537.5,1.1565]
["bitfinex","ETHUSD",1751905843474,0.0525466,2538.4,2537.6,7.46640731]
["bitfinex","ETHUSD",1751905843678,0.0525466,2538.4,2537.6,11.4070627]
["bitfinex","ETHUSD",1751905843679,3.94009364,2538.1,2537.6,11.4070627]
["bitfinex","ETHUSD",1751905844026,3.94009364,2538.1,2537.6,7.427]
["bitfinex","ETHUSD",1751905844321,0.0525466,2538.4,2537.6,7.46640731]
["bitfinex","ETHUSD",1751905844476,3.93965327,2538.3,2537.6,7.46640731]
["bitfinex","ETHUSD",1751905844676,3.93965327,2538.3,2537.7,3.94046076]
["bitfinex","ETHUSD",1751905844914,0.0535466,2538.4,2537.9,3.94015494]
["bitfinex","ETHUSD",1751905845115,0.0535466,2538.4,2538.0,7.423]
["bitfinex","ETHUSD",1751905845319,0.0535466,2538.4,2538.0,8.6263011]
["bitfinex","ETHUSD",1751905845501,3.93964464,2538.3,2537.7,3.94051322]
["bitfinex","ETHUSD",1751905845681,3.93989339,2538.2,2537.8,7.421]
["bitfinex","ETHUSD",1751905845880,3.93989339,2538.2,2537.7,5.10441322]
["bitfinex","ETHUSD",1751905846080,3.93989339,2538.2,2537.8,7.418]
["bitfinex","ETHUSD",1751905846297,3.93973056,2538.3,2537.9,0.03940265]
["bitfinex","ETHUSD",1751905846522,0.0535466,2538.4,2538.0,3.94002027]
["bitfinex","ETHUSD",1751905846704,0.0535466,2538.4,2538.1,7.45639955]
["bitfinex","ETHUSD",1751905847927,0.0535466,2538.4,2538.1,11.39632472]
["bitfinex","ETHUSD",1751905848228,0.0535466,2538.4,2538.1,7.417]
["bitfinex","ETHUSD",1751905848521,0.0535466,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751905848700,0.0535466,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905848903,0.0535466,2538.4,2538.3,7.6058]
["bitfinex","ETHUSD",1751905849520,0.0535466,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905849701,0.0535466,2538.4,2538.3,7.6048]
["bitfinex","ETHUSD",1751905849901,0.0535466,2538.4,2538.3,7.6028]
["bitfinex","ETHUSD",1751905850521,3.99303604,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905850733,3.99303604,2538.4,2537.6,4.490674]
["bitfinex","ETHUSD",1751905850734,1.1479,2538.3,2537.6,1.1495]
["bitfinex","ETHUSD",1751905850897,3.94020659,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751905851297,3.94003289,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751905851509,3.94026557,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751905852354,1.3447,2538.3,2537.3,1.1748]
["bitfinex","ETHUSD",1751905852355,10.0,2538.1,2537.3,1.1748]
["bitfinex","ETHUSD",1751905852520,3.940491,2537.8,2537.6,7.5938]
["bitfinex","ETHUSD",1751905852716,3.94006185,2538.1,2537.6,11.33766441]
["bitfinex","ETHUSD",1751905853053,3.94001328,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1751905853214,1.1479,2538.3,2537.3,1.1748]
["bitfinex","ETHUSD",1751905853215,1.1479,2538.3,2537.9,3.94020319]
["bitfinex","ETHUSD",1751905853407,0.0535466,2538.4,2538.0,0.2362011]
["bitfinex","ETHUSD",1751905853610,0.0535466,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905853862,0.0535466,2538.4,2538.3,4.17584108]
["bitfinex","ETHUSD",1751905854072,0.0535466,2538.4,2538.3,5.32544108]
["bitfinex","ETHUSD",1751905854343,0.0535466,2538.4,2538.3,5.87544108]
["bitfinex","ETHUSD",1751905854553,0.0535466,2538.4,2538.3,8.41934352]
["bitfinex","ETHUSD",1751905854714,0.0535466,2538.4,2538.3,8.37994708]
["bitfinex","ETHUSD",1751905854912,0.0535466,2538.4,2538.3,18.37994708]
["bitfinex","ETHUSD",1751905855118,1e-08,2538.4,2538.3,18.37994708]
["bitfinex","ETHUSD",1751905855510,1e-08,2538.4,2538.3,18.67570771]
["bitfinex","ETHUSD",1751905855737,1e-08,2538.4,2538.3,18.37994708]
["bitfinex","ETHUSD",1751905857022,1e-08,2538.4,2538.3,27.90394708]
["bitfinex","ETHUSD",1751905857512,1e-08,2538.4,2538.3,27.89694708]
["bitfinex","ETHUSD",1751905857714,1e-08,2538.4,2538.3,17.89494708]
["bitfinex","ETHUSD",1751905858216,1e-08,2538.4,2538.0,7.378]
["bitfinex","ETHUSD",1751905858637,1e-08,2538.4,2538.0,11.31804015]
["bitfinex","ETHUSD",1751905858841,1e-08,2538.4,2538.1,3.93993486]
["bitfinex","ETHUSD",1751905859037,1e-08,2538.4,2538.2,3.9397275]
["bitfinex","ETHUSD",1751905859339,1e-08,2538.4,2538.3,7.376]
["bitfinex","ETHUSD",1751905859541,3.93948945,2538.4,2538.3,7.376]
["bitfinex","ETHUSD",1751905859851,3.93948945,2538.4,2538.3,7.372]
["bitfinex","ETHUSD",1751905859852,1e-08,2538.4,2538.3,7.372]
["bitfinex","ETHUSD",1751905860648,1e-08,2538.4,2538.3,13.62423079]
["bitfinex","ETHUSD",1751905861019,1e-08,2538.4,2538.3,6.80223079]
["bitfinex","ETHUSD",1751905861361,1e-08,2538.4,2538.3,16.34562723]
["bitfinex","ETHUSD",1751905861592,1e-08,2538.4,2538.3,34.5361423]
["bitfinex","ETHUSD",1751905861759,0.0289114,2538.7,2538.6,14.48917907]
["bitfinex","ETHUSD",1751905862072,0.0459506,2539.7,2538.6,14.48917907]
["bitfinex","ETHUSD",1751905862073,0.0459506,2539.7,2539.0,5.66775848]
["bitfinex","ETHUSD",1751905862256,0.0459506,2539.7,2539.0,13.03375848]
["bitfinex","ETHUSD",1751905862570,0.0459506,2539.7,2539.0,23.03375848]
["bitfinex","ETHUSD",1751905862980,0.0459506,2539.7,2539.0,25.16975848]
["bitfinex","ETHUSD",1751905863683,1e-08,2539.2,2539.1,14.48840337]
["bitfinex","ETHUSD",1751905863850,1e-08,2539.2,2539.1,19.57179585]
["bitfinex","ETHUSD",1751905864177,1e-08,2539.2,2539.1,27.80170736]
["bitfinex","ETHUSD",1751905864352,1e-08,2539.2,2539.1,29.06479585]
["bitfinex","ETHUSD",1751905864862,1e-08,2539.2,2539.1,9.57179585]
["bitfinex","ETHUSD",1751905865177,1e-08,2539.2,2539.1,15.21490337]
["bitfinex","ETHUSD",1751905865378,1e-08,2539.2,2539.1,25.21490337]
["bitfinex","ETHUSD",1751905866461,1e-08,2539.2,2539.1,15.72290337]
["bitfinex","ETHUSD",1751905866782,1e-08,2539.2,2539.1,25.20790337]
["bitfinex","ETHUSD",1751905866981,1e-08,2539.2,2539.1,5.72290337]
["bitfinex","ETHUSD",1751905867187,1e-08,2539.2,2539.1,16.21343359]
["bitfinex","ETHUSD",1751905867481,1e-08,2539.2,2539.1,26.17404956]
["bitfinex","ETHUSD",1751905868280,1e-08,2539.2,2539.1,26.37084956]
["bitfinex","ETHUSD",1751905869814,1e-08,2539.2,2539.1,16.33584956]
["bitfinex","ETHUSD",1751905869972,1e-08,2539.2,2539.1,25.80984956]
["bitfinex","ETHUSD",1751905870369,1e-08,2539.2,2539.1,26.35984956]
["bitfinex","ETHUSD",1751905871892,1e-08,2539.2,2539.1,9.02184956]
["bitfinex","ETHUSD",1751905872089,1e-08,2539.2,2539.1,6.27120337]
["bitfinex","ETHUSD",1751905872265,1e-08,2539.2,2539.1,13.60320337]
["bitfinex","ETHUSD",1751905872465,1e-08,2539.2,2539.1,14.15320337]
["bitfinex","ETHUSD",1751905872968,1e-08,2539.2,2539.1,25.38520337]
["bitfinex","ETHUSD",1751905875012,1e-08,2539.2,2539.1,25.37920337]
["bitfinex","ETHUSD",1751905875327,1e-08,2539.2,2539.1,50.39705031]
["bitfinex","ETHUSD",1751905875527,1e-08,2539.2,2539.1,37.04715031]
["bitfinex","ETHUSD",1751905875831,1e-08,2539.2,2539.1,34.61648431]
["bitfinex","ETHUSD",1751905876122,1e-08,2539.2,2539.1,28.31097831]
["bitfinex","ETHUSD",1751905876284,1e-08,2539.2,2539.1,28.30297831]
["bitfinex","ETHUSD",1751905876612,1e-08,2539.2,2539.1,2.3318]
["bitfinex","ETHUSD",1751905876776,1e-08,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751905876984,5.13874827,2539.2,2539.1,7.5138]
["bitfinex","ETHUSD",1751905877178,5.13874827,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751905877179,3.93848994,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1751905877405,3.93881013,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751905877727,1.20050001,2539.2,2538.7,7.5118]
["bitfinex","ETHUSD",1751905877728,3.9384673,2539.1,2538.7,7.5118]
["bitfinex","ETHUSD",1751905877878,5.3356205,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1751905878077,1.20050001,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751905878308,1.20050001,2539.2,2539.0,7.5098]
["bitfinex","ETHUSD",1751905878614,5.1387622,2539.2,2539.0,7.5098]
["bitfinex","ETHUSD",1751905878830,1.20050001,2539.2,2539.0,11.25147094]
["bitfinex","ETHUSD",1751905879117,1.20050001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751905880109,5.13874827,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751905880311,1.20050001,2539.2,2538.7,7.307]
["bitfinex","ETHUSD",1751905880487,1.20050001,2539.2,2538.7,7.5038]
["bitfinex","ETHUSD",1751905880488,4.13521441,2539.1,2538.7,7.5038]
["bitfinex","ETHUSD",1751905880680,3.93872541,2538.9,2538.7,7.5038]
["bitfinex","ETHUSD",1751905880882,3.93858021,2539.0,2538.7,7.5038]
["bitfinex","ETHUSD",1751905881081,3.93871361,2538.9,2538.7,7.5038]
["bitfinex","ETHUSD",1751905881319,3.93871945,2538.9,2538.7,7.5038]
["bitfinex","ETHUSD",1751905881825,4.13526716,2539.1,2538.8,7.306]
["bitfinex","ETHUSD",1751905881826,3.93865514,2539.0,2538.8,7.306]
["bitfinex","ETHUSD",1751905882042,4.13521488,2539.1,2538.8,7.306]
["bitfinex","ETHUSD",1751905882198,3.93857094,2539.0,2538.8,7.306]
["bitfinex","ETHUSD",1751905882400,3.93871361,2538.9,2538.8,7.306]
["bitfinex","ETHUSD",1751905883239,3.93886875,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751905883398,3.93886875,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751905883399,3.9390239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905883920,4.1358239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905886126,5.2807239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905888731,5.40399917,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905889408,1.46497527,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905889606,5.40399917,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905890206,15.2807239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905890440,15.40399659,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905890644,1.46497269,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905890823,5.8056331,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751905891152,1.8668,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751905891308,3.93887877,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751905891508,4.13559142,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751905892159,3.93887895,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751905892323,3.9390239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905892947,5.1295239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905893133,5.3263239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905893457,15.44959264,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905893611,22.71960687,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751905893807,22.71960687,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1751905893808,23.26960687,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1751905894212,24.93960687,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1751905894815,3.94057611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751905895123,5.37307611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905895513,15.37307611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905896358,0.1968,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905896531,4.13737611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905896954,0.1968,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905897454,4.13737611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905898456,0.1968,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905898652,4.13737611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905898851,5.28967611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905899061,15.28967611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905901454,15.41301957,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905902730,22.66201957,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905902935,22.53867611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905904046,15.28967611,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905904671,11.3491,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905904836,0.1968,2537.7,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905905037,3.93964693,2538.3,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905905238,0.1968,2538.2,2537.8,4.1371518]
["bitfinex","ETHUSD",1751905905838,4.13662331,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751905906068,3.93995508,2538.1,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905906257,0.1968,2538.0,2537.6,0.04795059]
["bitfinex","ETHUSD",1751905906565,10.1968,2538.3,2537.9,3.94019332]
["bitfinex","ETHUSD",1751905906735,0.12330337,2538.2,2537.9,3.94019332]
["bitfinex","ETHUSD",1751905906943,0.12330337,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1751905907144,14.13653271,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1751905907337,3.9398584,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751905907543,14.13651318,2538.3,2537.8,4.13718403]
["bitfinex","ETHUSD",1751905907941,3.93981717,2538.2,2537.8,4.13718403]
["bitfinex","ETHUSD",1751905908141,10.1968,2538.3,2537.8,4.13716304]
["bitfinex","ETHUSD",1751905908142,14.13645626,2538.3,2537.8,4.13716304]
["bitfinex","ETHUSD",1751905908445,0.12329797,2538.2,2537.8,4.13711492]
["bitfinex","ETHUSD",1751905908666,4.06310225,2538.2,2537.8,4.13711492]
["bitfinex","ETHUSD",1751905908867,0.12329797,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751905909376,0.1968,2538.3,2538.0,3.94000044]
["bitfinex","ETHUSD",1751905909553,0.12328955,2538.2,2538.0,4.13680044]
["bitfinex","ETHUSD",1751905909754,0.12328955,2538.1,2538.0,4.13680044]
["bitfinex","ETHUSD",1751905910076,0.12329636,2538.3,2538.1,3.93995054]
["bitfinex","ETHUSD",1751905910257,0.12329611,2538.2,2538.0,5.06517084]
["bitfinex","ETHUSD",1751905910457,0.12329611,2538.1,2538.0,1.12512741]
["bitfinex","ETHUSD",1751905910658,0.12329611,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751905911065,4.06325119,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751905911241,4.06325119,2538.1,2537.7,1.226]
["bitfinex","ETHUSD",1751905911438,0.12329611,2538.0,2537.7,5.36336165]
["bitfinex","ETHUSD",1751905911648,0.12329611,2537.9,2537.7,5.36336165]
["bitfinex","ETHUSD",1751905911847,4.13667924,2538.2,2537.8,0.002]
["bitfinex","ETHUSD",1751905912048,0.12330665,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751905912266,4.06327911,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751905912447,0.12330665,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905913374,0.12330665,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751905913684,0.12330665,2538.0,2537.8,3.9423476]
["bitfinex","ETHUSD",1751905913983,0.12330665,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905914150,0.12330665,2538.1,2537.8,3.94239089]
["bitfinex","ETHUSD",1751905914350,0.12330665,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905914580,0.12330665,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905914951,0.12330665,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905915296,0.12330665,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751905915482,0.12330665,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751905915659,0.12330665,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905915864,0.12330665,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905916058,0.12330665,2537.9,2537.8,3.94242083]
["bitfinex","ETHUSD",1751905916360,0.1968,2538.2,2537.8,0.002]
["bitfinex","ETHUSD",1751905916685,0.12329387,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751905917081,4.06325367,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751905917387,0.12329851,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905917882,0.12329851,2538.0,2537.8,3.94230061]
["bitfinex","ETHUSD",1751905918184,0.1968,2538.2,2537.9,3.94023919]
["bitfinex","ETHUSD",1751905918372,0.12329367,2538.1,2538.0,3.94008591]
["bitfinex","ETHUSD",1751905918765,11.3841,2538.4,2537.9,4.13697346]
["bitfinex","ETHUSD",1751905918975,0.12329002,2538.3,2538.0,3.94010054]
["bitfinex","ETHUSD",1751905919290,0.12329002,2538.2,2537.9,4.13697674]
["bitfinex","ETHUSD",1751905919984,0.12329002,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905920185,4.06317402,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905920386,0.12329002,2538.1,2537.9,4.13691097]
["bitfinex","ETHUSD",1751905920577,11.3841,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1751905920776,11.3841,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751905920777,0.12328984,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751905920958,15.32361503,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751905920959,4.06309747,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905921290,10.1968,2538.4,2538.0,3.94010087]
["bitfinex","ETHUSD",1751905921502,0.12329007,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751905921706,10.1968,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751905921707,0.12329007,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905921904,0.12329007,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751905922210,3.93973848,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751905922408,0.12329198,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905922707,0.12329198,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751905922868,4.06294495,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751905923194,0.12329198,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751905923495,0.12329198,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751905923791,3.93971517,2538.3,2537.9,7.3858]
["bitfinex","ETHUSD",1751905923792,3.9397041,2538.3,2537.9,7.3858]
["bitfinex","ETHUSD",1751905923998,3.93998792,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751905924163,0.12329408,2538.0,2537.9,7.3838]
["bitfinex","ETHUSD",1751905924364,3.9398038,2538.2,2537.9,7.3838]
["bitfinex","ETHUSD",1751905924565,3.94011032,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751905924765,4.26020833,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905924965,4.13691032,2538.0,2537.8,0.002]
["bitfinex","ETHUSD",1751905925167,3.94026557,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905925395,5.31156588,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905926200,5.50836588,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905926961,15.50836588,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751905927166,15.50836588,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751905927167,15.18857611,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751905927467,15.73873139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751905927784,17.59301727,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751905928194,16.72619682,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751905928396,17.04290308,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751905929704,15.15125267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905929868,33.3106601,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905930322,33.63661494,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905930463,15.60050782,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905930669,15.27455298,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905931065,10.12330031,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905931266,14.06465298,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905932474,15.73465298,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905933006,0.12330031,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905933180,2.8964,2537.5,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905933181,0.32010031,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905933373,4.06465298,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905934069,0.12330031,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905934273,0.12330031,2537.2,2537.1,3.98464912]
["bitfinex","ETHUSD",1751905934573,0.1968,2537.6,2537.1,1.15714549]
["bitfinex","ETHUSD",1751905934772,0.12333229,2537.5,2537.1,4.18143332]
["bitfinex","ETHUSD",1751905935179,0.12333229,2537.5,2537.3,3.94118031]
["bitfinex","ETHUSD",1751905935386,14.13738834,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1751905935594,0.12332607,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1751905935786,0.12332607,2537.6,2537.3,4.13797308]
["bitfinex","ETHUSD",1751905936104,4.13738834,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1751905936306,0.1968,2537.7,2537.3,4.13791978]
["bitfinex","ETHUSD",1751905936498,0.1968,2537.7,2537.3,4.55606773]
["bitfinex","ETHUSD",1751905936700,0.1968,2537.7,2537.3,4.55603321]
["bitfinex","ETHUSD",1751905936913,0.1968,2537.7,2537.3,0.61490609]
["bitfinex","ETHUSD",1751905936914,4.13741688,2537.7,2537.3,0.61490609]
["bitfinex","ETHUSD",1751905937089,4.13744366,2537.7,2537.3,0.61490609]
["bitfinex","ETHUSD",1751905937421,0.1968,2537.7,2537.4,3.9409874]
["bitfinex","ETHUSD",1751905938098,1.67,2537.9,2537.5,5.20088669]
["bitfinex","ETHUSD",1751905938307,0.12331841,2537.8,2537.5,5.20088669]
["bitfinex","ETHUSD",1751905938511,0.1968,2537.9,2537.5,1.26]
["bitfinex","ETHUSD",1751905938715,0.1968,2538.3,2537.7,0.1968]
["bitfinex","ETHUSD",1751905938885,0.12330054,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751905939504,1.4092,2538.4,2538.0,4.13688808]
["bitfinex","ETHUSD",1751905939789,0.12329346,2538.3,2538.1,1.1835]
["bitfinex","ETHUSD",1751905939985,0.001,2538.6,2538.4,3.9393498]
["bitfinex","ETHUSD",1751905940191,0.001,2538.6,2538.4,4.1361498]
["bitfinex","ETHUSD",1751905940389,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751905940819,0.001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751905941220,0.001,2538.6,2538.1,1.1835]
["bitfinex","ETHUSD",1751905941221,4.13615101,2538.5,2538.2,7.141]
["bitfinex","ETHUSD",1751905941403,0.1968,2538.5,2538.1,5.32024828]
["bitfinex","ETHUSD",1751905941618,4.13616228,2538.5,2538.1,8.5203]
["bitfinex","ETHUSD",1751905941998,0.1968,2538.5,2538.1,12.4602501]
["bitfinex","ETHUSD",1751905942211,3.94018627,2538.0,2537.7,2.005]
["bitfinex","ETHUSD",1751905942416,0.1968,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1751905942616,3.94033863,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1751905942850,0.1968,2538.0,2537.6,3.94066564]
["bitfinex","ETHUSD",1751905943305,0.1968,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1751905943499,0.1968,2538.2,2537.8,4.13721511]
["bitfinex","ETHUSD",1751905943816,13.93913385,2538.7,2538.0,3.94002862]
["bitfinex","ETHUSD",1751905943817,13.93940456,2538.5,2538.0,3.94002862]
["bitfinex","ETHUSD",1751905944136,14.13620456,2538.5,2538.0,4.13682862]
["bitfinex","ETHUSD",1751905944533,3.9395799,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751905944703,3.93965673,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751905944899,13.93934993,2538.5,2537.7,1.1463]
["bitfinex","ETHUSD",1751905945132,3.93982367,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751905946010,3.94017745,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751905946323,3.94004393,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1751905946522,4.13658746,2538.3,2537.8,4.13715736]
["bitfinex","ETHUSD",1751905946737,0.1968,2538.3,2537.8,0.2362042]
["bitfinex","ETHUSD",1751905946923,3.93960575,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751905947540,3.93965196,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751905947916,3.93957533,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751905948538,0.1968,2538.5,2538.1,3.939931]
["bitfinex","ETHUSD",1751905948737,3.93946723,2538.5,2538.0,3.94003441]
["bitfinex","ETHUSD",1751905949040,3.93964464,2538.3,2537.9,7.119]
["bitfinex","ETHUSD",1751905949252,3.93995508,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751905949551,3.93995508,2538.1,2537.7,1.1463]
["bitfinex","ETHUSD",1751905949552,3.94042083,2537.8,2537.7,7.3148]
["bitfinex","ETHUSD",1751905949766,3.9398186,2538.2,2537.4,1.1638]
["bitfinex","ETHUSD",1751905949958,3.94051839,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751905950176,3.94066034,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751905950333,0.1968,2537.6,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905950752,3.94112026,2537.4,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905950920,0.1968,2537.6,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905951126,3.94111305,2537.4,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905951348,0.1968,2537.6,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905951547,3.94120117,2537.3,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905951746,3.94135267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905951937,3.94122664,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905952134,3.94135267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905952334,5.28055267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905953020,0.1968,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905953230,3.94113457,2537.4,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905953427,3.94113457,2537.4,2537.1,0.2399411]
["bitfinex","ETHUSD",1751905954051,3.94135267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905954831,0.1968,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905955031,4.13796487,2537.4,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905955237,3.94120688,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905955422,3.94121047,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905955626,4.13785415,2537.4,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905955863,3.94126527,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905956225,3.94135267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905958531,14.13808354,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905958740,3.94132409,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751905959336,0.1968,2537.4,2537.1,3.9846434]
["bitfinex","ETHUSD",1751905959526,0.001,2537.5,2537.2,4.13811231]
["bitfinex","ETHUSD",1751905959730,0.001,2537.5,2537.3,8.2732]
["bitfinex","ETHUSD",1751905960368,0.001,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751905960571,0.001,2537.5,2537.4,4.17725243]
["bitfinex","ETHUSD",1751905961434,0.001,2537.5,2537.4,6.18325243]
["bitfinex","ETHUSD",1751905961630,0.001,2537.5,2537.4,6.73325243]
["bitfinex","ETHUSD",1751905961835,0.001,2537.5,2537.4,7.94274201]
["bitfinex","ETHUSD",1751905962053,0.001,2537.5,2537.4,9.96477833]
["bitfinex","ETHUSD",1751905962260,0.001,2537.5,2537.4,7.40877833]
["bitfinex","ETHUSD",1751905962446,0.001,2537.5,2537.4,7.44818875]
["bitfinex","ETHUSD",1751905962650,0.001,2537.5,2537.4,14.51715243]
["bitfinex","ETHUSD",1751905962833,0.001,2537.5,2537.4,15.02774201]
["bitfinex","ETHUSD",1751905963466,0.001,2537.5,2537.4,5.93674201]
["bitfinex","ETHUSD",1751905963644,0.001,2537.5,2537.4,15.02474201]
["bitfinex","ETHUSD",1751905963967,0.001,2537.5,2537.4,25.02274201]
["bitfinex","ETHUSD",1751905964336,0.001,2537.5,2537.4,27.91913291]
["bitfinex","ETHUSD",1751905965267,1e-08,2537.5,2537.4,27.91913291]
["bitfinex","ETHUSD",1751905965567,1e-08,2537.5,2537.4,28.30213291]
["bitfinex","ETHUSD",1751905965766,1e-08,2537.5,2537.4,36.83313291]
["bitfinex","ETHUSD",1751905967239,1e-08,2537.5,2537.4,37.38313291]
["bitfinex","ETHUSD",1751905967965,1e-08,2537.5,2537.4,28.30213291]
["bitfinex","ETHUSD",1751905968272,1e-08,2537.5,2537.4,37.37713291]
["bitfinex","ETHUSD",1751905968571,1e-08,2537.5,2537.4,36.82613291]
["bitfinex","ETHUSD",1751905969242,1e-08,2537.5,2537.4,29.75713291]
["bitfinex","ETHUSD",1751905969446,1e-08,2537.5,2537.4,36.82413291]
["bitfinex","ETHUSD",1751905969772,1e-08,2537.5,2537.4,37.37413291]
["bitfinex","ETHUSD",1751905971469,1e-08,2537.5,2537.4,40.89404279]
["bitfinex","ETHUSD",1751905971870,1e-08,2537.5,2537.4,37.37413291]
["bitfinex","ETHUSD",1751905973482,1e-08,2537.5,2537.4,51.33518991]
["bitfinex","ETHUSD",1751905973683,0.001,2538.6,2538.5,5.07963425]
["bitfinex","ETHUSD",1751905973872,0.001,2538.6,2538.5,14.64699102]
["bitfinex","ETHUSD",1751905974076,0.001,2538.6,2538.5,14.80439768]
["bitfinex","ETHUSD",1751905975955,0.001,2538.6,2538.5,4.64409768]
["bitfinex","ETHUSD",1751905976154,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905976387,0.001,2538.6,2538.5,7.046]
["bitfinex","ETHUSD",1751905976758,3.94017907,2538.6,2538.5,7.046]
["bitfinex","ETHUSD",1751905976950,3.94017907,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751905977155,0.001,2538.6,2538.0,1.2235]
["bitfinex","ETHUSD",1751905977374,1.1391,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905977587,1.1391,2538.4,2538.3,7.2408]
["bitfinex","ETHUSD",1751905978088,5.07858944,2538.4,2538.3,7.2408]
["bitfinex","ETHUSD",1751905978286,1.1391,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751905978479,5.07858944,2538.4,2538.3,7.2378]
["bitfinex","ETHUSD",1751905978680,1.1391,2538.4,2538.3,7.2378]
["bitfinex","ETHUSD",1751905978973,1.1943,2538.6,2538.3,7.2378]
["bitfinex","ETHUSD",1751905979293,5.13352461,2538.6,2538.3,7.2378]
["bitfinex","ETHUSD",1751905979787,5.13352461,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751905979978,5.13352461,2538.6,2538.4,7.038]
["bitfinex","ETHUSD",1751905980365,5.13352461,2538.6,2538.4,12.09483415]
["bitfinex","ETHUSD",1751905980366,0.001,2538.6,2538.4,12.09483415]
["bitfinex","ETHUSD",1751905980567,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905980763,0.001,2538.6,2538.5,7.2318]
["bitfinex","ETHUSD",1751905980963,0.001,2538.6,2538.5,11.17113425]
["bitfinex","ETHUSD",1751905981925,0.001,2538.6,2538.5,12.41273425]
["bitfinex","ETHUSD",1751905982223,0.001,2538.6,2538.5,14.04795336]
["bitfinex","ETHUSD",1751905983269,0.001,2538.6,2538.5,12.79935336]
["bitfinex","ETHUSD",1751905985572,0.001,2538.6,2538.5,7.022]
["bitfinex","ETHUSD",1751905985773,0.001,2538.6,2538.5,10.96133425]
["bitfinex","ETHUSD",1751905986483,0.001,2538.6,2538.5,11.15813425]
["bitfinex","ETHUSD",1751905986725,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905986985,0.001,2538.6,2538.5,7.2158]
["bitfinex","ETHUSD",1751905987512,0.001,2538.6,2538.5,7.2148]
["bitfinex","ETHUSD",1751905987670,3.94017907,2538.6,2538.5,7.2138]
["bitfinex","ETHUSD",1751905987866,0.001,2538.6,2538.5,7.016]
["bitfinex","ETHUSD",1751905988073,3.93964464,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751905988281,4.13621624,2538.5,2538.2,7.015]
["bitfinex","ETHUSD",1751905988506,3.93949105,2538.4,2538.2,7.015]
["bitfinex","ETHUSD",1751905988672,1.334,2538.6,2538.2,7.015]
["bitfinex","ETHUSD",1751905988873,0.001,2538.6,2538.3,3.93953136]
["bitfinex","ETHUSD",1751905989092,0.001,2538.6,2538.4,7.2108]
["bitfinex","ETHUSD",1751905989801,0.001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751905989981,4.13701276,2538.6,2538.5,7.011]
["bitfinex","ETHUSD",1751905990185,5.15882318,2538.6,2538.4,7.011]
["bitfinex","ETHUSD",1751905990488,0.001,2538.6,2538.4,10.95041133]
["bitfinex","ETHUSD",1751905990702,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905991070,0.001,2538.6,2538.5,7.2068]
["bitfinex","ETHUSD",1751905992210,0.001,2538.6,2538.5,11.14613425]
["bitfinex","ETHUSD",1751905992406,0.001,2538.6,2538.5,12.77605346]
["bitfinex","ETHUSD",1751905993610,0.001,2538.6,2538.5,8.83071921]
["bitfinex","ETHUSD",1751905994100,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905994291,0.001,2538.6,2538.5,7.1988]
["bitfinex","ETHUSD",1751905994919,3.94017907,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751905995088,3.94017907,2538.6,2538.5,7.1978]
["bitfinex","ETHUSD",1751905995915,0.001,2538.6,2538.5,7.1978]
["bitfinex","ETHUSD",1751905996280,3.94017907,2538.6,2538.5,7.1978]
["bitfinex","ETHUSD",1751905996482,0.001,2538.6,2538.5,7.1978]
["bitfinex","ETHUSD",1751905997504,3.93973936,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1751905997707,3.93979985,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751905998031,4.13699084,2538.6,2538.1,6.992]
["bitfinex","ETHUSD",1751905998032,3.93971298,2538.3,2538.1,6.992]
["bitfinex","ETHUSD",1751905998887,3.93971298,2538.3,2538.1,6.991]
["bitfinex","ETHUSD",1751905998888,3.93988993,2538.2,2538.1,6.991]
["bitfinex","ETHUSD",1751905999595,3.93975282,2538.3,2538.1,6.987]
["bitfinex","ETHUSD",1751905999781,4.13637369,2538.4,2538.1,6.987]
["bitfinex","ETHUSD",1751905999985,3.93979985,2538.2,2538.1,6.987]
["bitfinex","ETHUSD",1751906000187,3.94011032,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751906000586,1.2435,2538.2,2537.4,14.2933909]
["bitfinex","ETHUSD",1751906000587,3.94044435,2537.8,2537.4,14.2933909]
["bitfinex","ETHUSD",1751906000819,3.94044435,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751906001204,4.13737611,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1751906001392,4.13737611,2537.7,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906001393,3.94135267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906001592,5.11055267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906002919,5.30735267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906003788,5.11055267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906003987,0.1968,2537.3,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906004189,1.2223,2537.5,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906004484,5.16331797,2537.5,2537.1,0.2399411]
["bitfinex","ETHUSD",1751906004683,1.2223,2537.8,2537.4,3.94102549]
["bitfinex","ETHUSD",1751906004936,5.16249069,2538.0,2537.5,11.31197702]
["bitfinex","ETHUSD",1751906005226,5.16249069,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906005608,4.06371879,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906005808,5.16242955,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906006011,0.12331724,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906006330,4.06359615,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906006530,0.12331724,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751906006700,4.06375017,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751906006905,3.94043293,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751906007127,3.94034451,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906007436,3.94034542,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906007802,15.1624933,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906008029,0.12331761,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906008234,15.1624933,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906008607,3.94029359,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751906009009,15.16249649,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906009806,15.16243066,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906010203,1.8668,2538.1,2537.6,1.34787853]
["bitfinex","ETHUSD",1751906010438,1.67,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751906010619,10.0,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751906010939,5.13536373,2538.4,2538.0,4.13689597]
["bitfinex","ETHUSD",1751906011236,5.13536373,2538.4,2538.0,4.13689538]
["bitfinex","ETHUSD",1751906011536,3.93971032,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751906011788,3.93987859,2538.2,2537.7,5.15857308]
["bitfinex","ETHUSD",1751906011914,3.94011032,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751906012238,3.9401848,2538.0,2537.6,11.09752227]
["bitfinex","ETHUSD",1751906012419,3.9401848,2538.0,2537.6,7.1568]
["bitfinex","ETHUSD",1751906012735,3.94011032,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751906013042,3.94019916,2538.0,2537.7,6.959]
["bitfinex","ETHUSD",1751906013616,3.94030608,2537.9,2537.7,6.959]
["bitfinex","ETHUSD",1751906015146,3.94018462,2538.0,2537.7,6.959]
["bitfinex","ETHUSD",1751906015347,3.94027949,2537.9,2537.7,6.959]
["bitfinex","ETHUSD",1751906015550,3.94019144,2538.0,2537.7,6.959]
["bitfinex","ETHUSD",1751906016219,4.13682565,2538.1,2537.7,10.89955803]
["bitfinex","ETHUSD",1751906016418,4.13682565,2538.1,2537.7,6.959]
["bitfinex","ETHUSD",1751906016647,4.13683239,2538.1,2537.7,6.959]
["bitfinex","ETHUSD",1751906016952,5.3321927,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751906017118,1.3926,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751906017321,3.9400732,2538.1,2537.8,7.1438]
["bitfinex","ETHUSD",1751906017523,0.1968,2538.2,2537.8,7.1438]
["bitfinex","ETHUSD",1751906017727,1.67,2538.5,2538.0,1.1578]
["bitfinex","ETHUSD",1751906018030,1.67,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751906018869,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751906019152,0.001,2538.6,2538.5,12.04213425]
["bitfinex","ETHUSD",1751906019318,0.001,2538.6,2538.5,13.65997662]
["bitfinex","ETHUSD",1751906020319,0.001,2538.6,2538.5,9.72064237]
["bitfinex","ETHUSD",1751906020949,0.001,2538.6,2538.5,13.65997662]
["bitfinex","ETHUSD",1751906021347,0.001,2538.6,2538.5,9.72064237]
["bitfinex","ETHUSD",1751906021720,0.001,2538.6,2538.5,6.938]
["bitfinex","ETHUSD",1751906022555,3.94019559,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751906022726,3.93933425,2538.5,2538.4,6.936]
["bitfinex","ETHUSD",1751906023634,3.93948944,2538.4,2538.3,7.1298]
["bitfinex","ETHUSD",1751906023952,5.0932579,2538.6,2538.3,7.1298]
["bitfinex","ETHUSD",1751906024279,5.0932579,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751906024419,5.0932579,2538.6,2538.3,7.1268]
["bitfinex","ETHUSD",1751906024625,3.93934353,2538.5,2538.3,7.1268]
["bitfinex","ETHUSD",1751906025026,5.09325953,2538.6,2538.3,7.1268]
["bitfinex","ETHUSD",1751906025223,0.001,2538.6,2538.3,7.1238]
["bitfinex","ETHUSD",1751906025458,0.001,2538.6,2538.4,0.03939489]
["bitfinex","ETHUSD",1751906025626,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751906025829,3.94017907,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751906026457,3.94024494,2538.6,2538.4,6.925]
["bitfinex","ETHUSD",1751906026623,3.94024494,2538.6,2538.3,6.925]
["bitfinex","ETHUSD",1751906027027,3.93935277,2538.5,2538.3,6.925]
["bitfinex","ETHUSD",1751906027237,3.93948944,2538.4,2538.3,6.925]
["bitfinex","ETHUSD",1751906027933,3.93940939,2538.5,2538.3,6.925]
["bitfinex","ETHUSD",1751906028156,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751906028683,0.001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751906028902,0.001,2538.6,2538.5,6.92]
["bitfinex","ETHUSD",1751906029660,0.001,2538.6,2538.5,12.07793425]
["bitfinex","ETHUSD",1751906030696,0.001,2538.6,2538.5,8.1386]
["bitfinex","ETHUSD",1751906030859,0.001,2538.6,2538.5,6.915]
["bitfinex","ETHUSD",1751906031398,0.001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751906031399,3.93933425,2538.5,2538.4,6.913]
["bitfinex","ETHUSD",1751906031554,3.94024349,2538.6,2538.4,6.913]
["bitfinex","ETHUSD",1751906031953,3.93933425,2538.5,2538.4,6.913]
["bitfinex","ETHUSD",1751906032464,3.94026956,2538.6,2538.4,6.913]
["bitfinex","ETHUSD",1751906032797,3.94026956,2538.6,2538.3,6.912]
["bitfinex","ETHUSD",1751906032798,3.93933425,2538.5,2538.3,6.912]
["bitfinex","ETHUSD",1751906032954,0.001,2538.6,2538.3,6.912]
["bitfinex","ETHUSD",1751906033161,0.001,2538.6,2538.3,11.9564886]
["bitfinex","ETHUSD",1751906033553,0.001,2538.6,2538.5,5.19933425]
["bitfinex","ETHUSD",1751906033782,0.001,2538.6,2538.5,1.4568]
["bitfinex","ETHUSD",1751906033960,0.001,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751906034296,0.001,2538.6,2538.5,6.907]
["bitfinex","ETHUSD",1751906035092,0.001,2538.6,2538.5,10.84633425]
["bitfinex","ETHUSD",1751906035291,0.001,2538.6,2538.5,11.91041728]
["bitfinex","ETHUSD",1751906035461,0.001,2538.6,2538.5,12.10721728]
["bitfinex","ETHUSD",1751906040618,1.2334,2538.6,2537.8,3.52936239]
["bitfinex","ETHUSD",1751906040766,1.2334,2538.6,2537.9,6.93040265]
["bitfinex","ETHUSD",1751906040968,3.93936537,2538.5,2538.0,3.94002144]
["bitfinex","ETHUSD",1751906041183,1.2334,2538.6,2537.9,6.891]
["bitfinex","ETHUSD",1751906041365,3.93972465,2538.3,2537.9,6.891]
["bitfinex","ETHUSD",1751906041714,1.2324,2538.1,2537.5,0.002]
["bitfinex","ETHUSD",1751906042003,1.2324,2538.1,2537.7,6.89]
["bitfinex","ETHUSD",1751906042163,5.17248591,2538.1,2537.7,6.89]
["bitfinex","ETHUSD",1751906042592,3.94012066,2538.0,2537.7,6.89]
["bitfinex","ETHUSD",1751906042970,3.94011032,2538.0,2537.5,0.002]
["bitfinex","ETHUSD",1751906043175,3.94049466,2537.8,2537.6,6.886]
["bitfinex","ETHUSD",1751906043369,3.94034071,2537.9,2537.6,6.886]
["bitfinex","ETHUSD",1751906043583,3.94050444,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751906043790,3.94050444,2537.8,2537.6,6.886]
["bitfinex","ETHUSD",1751906044108,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751906044405,3.94039957,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751906044978,5.17245029,2538.1,2537.5,0.002]
["bitfinex","ETHUSD",1751906045191,3.94034232,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751906045387,3.94011032,2538.0,2537.5,0.002]
["bitfinex","ETHUSD",1751906045599,3.94034209,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751906045803,1.2324,2538.1,2537.5,5.08511195]
["bitfinex","ETHUSD",1751906046000,0.12330374,2538.0,2537.6,6.881]
["bitfinex","ETHUSD",1751906046405,0.12330374,2538.0,2537.6,10.86113372]
["bitfinex","ETHUSD",1751906046574,0.12330374,2538.0,2537.6,7.68353]
["bitfinex","ETHUSD",1751906046907,3.93995719,2538.1,2537.7,3.94056456]
["bitfinex","ETHUSD",1751906047096,3.93980373,2538.2,2537.8,0.0394042]
["bitfinex","ETHUSD",1751906047302,3.9397283,2538.3,2537.8,10.85880933]
["bitfinex","ETHUSD",1751906047484,3.9397283,2538.3,2537.8,6.879]
["bitfinex","ETHUSD",1751906047689,3.9398419,2538.2,2537.8,8.08062407]
["bitfinex","ETHUSD",1751906048009,1.1568,2538.4,2537.8,8.04121987]
["bitfinex","ETHUSD",1751906048209,0.12329285,2538.3,2538.0,3.94003644]
["bitfinex","ETHUSD",1751906048510,6.80415862,2538.6,2538.0,3.9400405]
["bitfinex","ETHUSD",1751906048813,0.12328164,2538.5,2537.9,0.03940265]
["bitfinex","ETHUSD",1751906049014,0.12328378,2538.4,2537.9,5.18174165]
["bitfinex","ETHUSD",1751906049184,3.9396478,2538.3,2537.9,5.18174165]
["bitfinex","ETHUSD",1751906049384,3.9396478,2538.3,2537.9,1.20209084]
["bitfinex","ETHUSD",1751906049580,3.93937182,2538.5,2537.9,1.20209084]
["bitfinex","ETHUSD",1751906049784,3.93953155,2538.4,2537.9,5.1422741]
["bitfinex","ETHUSD",1751906049995,3.93965861,2538.3,2537.9,1.20209084]
["bitfinex","ETHUSD",1751906050394,6.80414723,2538.6,2538.0,3.94001779]
["bitfinex","ETHUSD",1751906050695,0.12328248,2538.5,2538.2,3.93979533]
["bitfinex","ETHUSD",1751906050882,0.12328248,2538.5,2538.2,0.03939799]
["bitfinex","ETHUSD",1751906051084,0.12328248,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751906051486,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751906051731,0.001,2538.6,2538.4,7.0668]
["bitfinex","ETHUSD",1751906052027,1.1811,2538.5,2537.7,1.1859]
["bitfinex","ETHUSD",1751906052185,1.1811,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751906052389,1.1811,2538.5,2538.1,7.0648]
["bitfinex","ETHUSD",1751906052618,3.93972322,2538.3,2538.1,7.0648]
["bitfinex","ETHUSD",1751906052803,3.93956888,2538.4,2538.1,0.1968]
["bitfinex","ETHUSD",1751906052999,3.93956888,2538.4,2538.1,7.0638]
["bitfinex","ETHUSD",1751906053282,1.1811,2538.5,2538.1,7.0638]
["bitfinex","ETHUSD",1751906053484,1.1811,2538.5,2538.1,11.00367033]
["bitfinex","ETHUSD",1751906053710,0.1978,2538.6,2538.1,12.0801132]
["bitfinex","ETHUSD",1751906053913,0.1978,2538.6,2538.2,3.93972396]
["bitfinex","ETHUSD",1751906054540,0.001,2538.6,2538.4,4.13613667]
["bitfinex","ETHUSD",1751906054716,0.001,2538.6,2538.5,6.863]
["bitfinex","ETHUSD",1751906055030,0.001,2538.6,2538.5,10.80233425]
["bitfinex","ETHUSD",1751906055401,0.001,2538.6,2538.5,6.863]
["bitfinex","ETHUSD",1751906056327,0.001,2538.6,2538.5,10.80233425]
["bitfinex","ETHUSD",1751906056626,0.001,2538.6,2538.5,12.02805392]
["bitfinex","ETHUSD",1751906058131,0.001,2538.6,2538.5,13.72115392]
["bitfinex","ETHUSD",1751906058655,0.001,2538.6,2538.5,6.30815392]
["bitfinex","ETHUSD",1751906058814,0.001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751906059134,3.93951316,2538.4,2538.1,0.1968]
["bitfinex","ETHUSD",1751906059298,0.1978,2538.6,2538.2,3.93971062]
["bitfinex","ETHUSD",1751906059935,4.13699154,2538.6,2538.2,3.93971062]
["bitfinex","ETHUSD",1751906060122,4.13699154,2538.6,2538.1,4.13668867]
["bitfinex","ETHUSD",1751906060326,0.1978,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1751906060533,0.001,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751906060733,0.001,2538.6,2538.3,10.98743984]
["bitfinex","ETHUSD",1751906061039,0.001,2538.6,2538.5,5.39433425]
["bitfinex","ETHUSD",1751906061523,0.001,2538.6,2538.5,5.43372759]
["bitfinex","ETHUSD",1751906063026,0.001,2538.6,2538.5,5.98372759]
["bitfinex","ETHUSD",1751906063228,0.001,2538.6,2538.5,7.84724703]
["bitfinex","ETHUSD",1751906063404,0.001,2538.6,2538.5,7.80785369]
["bitfinex","ETHUSD",1751906063605,1e-08,2538.6,2538.5,7.80785369]
["bitfinex","ETHUSD",1751906064242,1e-08,2538.6,2538.5,24.65085369]
["bitfinex","ETHUSD",1751906068325,1e-08,2538.6,2538.5,19.11885369]
["bitfinex","ETHUSD",1751906068540,1e-08,2538.6,2538.5,25.95185369]
["bitfinex","ETHUSD",1751906068943,1e-08,2538.6,2538.5,26.50185369]
["bitfinex","ETHUSD",1751906069139,1e-08,2538.6,2538.5,25.95185369]
["bitfinex","ETHUSD",1751906069346,1e-08,2538.6,2538.5,26.50185369]
["bitfinex","ETHUSD",1751906069940,1e-08,2538.6,2538.5,7.80785369]
["bitfinex","ETHUSD",1751906070112,1e-08,2538.6,2538.5,16.50085369]
["bitfinex","ETHUSD",1751906071306,1e-08,2538.6,2538.5,9.66885369]
["bitfinex","ETHUSD",1751906071510,1e-08,2538.6,2538.5,26.49585369]
["bitfinex","ETHUSD",1751906072856,1e-08,2538.6,2538.5,19.66885369]
["bitfinex","ETHUSD",1751906073061,1e-08,2538.6,2538.5,26.49285369]
["bitfinex","ETHUSD",1751906073646,1e-08,2538.6,2538.5,26.49185369]
["bitfinex","ETHUSD",1751906074522,1e-08,2538.6,2538.5,1.86351944]
["bitfinex","ETHUSD",1751906074721,1e-08,2538.6,2538.5,10.75933425]
["bitfinex","ETHUSD",1751906074939,1e-08,2538.6,2538.2,1.1683]
["bitfinex","ETHUSD",1751906075140,1e-08,2538.6,2538.2,1.861]
["bitfinex","ETHUSD",1751906075343,3.93920145,2538.6,2538.2,1.861]
["bitfinex","ETHUSD",1751906075614,1e-08,2538.6,2538.3,6.819]
["bitfinex","ETHUSD",1751906076061,1e-08,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751906076214,1e-08,2538.6,2538.5,6.818]
["bitfinex","ETHUSD",1751906076839,1e-08,2538.6,2538.5,10.75733425]
["bitfinex","ETHUSD",1751906078630,1e-08,2538.6,2538.5,11.30733425]
["bitfinex","ETHUSD",1751906079548,1e-08,2538.6,2538.5,21.30733425]
["bitfinex","ETHUSD",1751906079755,1e-08,2538.6,2538.5,24.3902224]
["bitfinex","ETHUSD",1751906080053,1e-08,2538.6,2538.5,25.6061224]
["bitfinex","ETHUSD",1751906083248,1e-08,2538.6,2538.5,18.7881224]
["bitfinex","ETHUSD",1751906083455,1e-08,2538.6,2538.5,25.5911224]
["bitfinex","ETHUSD",1751906084254,1e-08,2538.6,2538.1,3.52936239]
["bitfinex","ETHUSD",1751906084456,1.2502,2538.5,2537.9,5.39036239]
["bitfinex","ETHUSD",1751906084641,1.2502,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751906084839,1.2502,2538.5,2538.1,6.9978]
["bitfinex","ETHUSD",1751906085352,1.2502,2538.5,2538.1,10.74087533]
["bitfinex","ETHUSD",1751906085556,1.2502,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751906085856,1.2502,2538.5,2538.3,6.9958]
["bitfinex","ETHUSD",1751906086425,1.2502,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751906087049,1.2502,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751906087253,3.93956294,2538.4,2538.2,6.797]
["bitfinex","ETHUSD",1751906087629,5.18960627,2538.5,2538.2,6.797]
["bitfinex","ETHUSD",1751906088238,3.93957798,2538.4,2538.2,6.797]
["bitfinex","ETHUSD",1751906088458,10.86429876,2538.4,2538.0,0.002]
["bitfinex","ETHUSD",1751906088625,1.3505,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751906089270,5.29016271,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751906089950,5.29023261,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751906090151,5.2901875,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751906090535,1.1537,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751906090877,1.1537,2538.3,2538.0,0.1988]
["bitfinex","ETHUSD",1751906091464,1.1537,2538.3,2538.0,4.1388537]
["bitfinex","ETHUSD",1751906091761,5.09336116,2538.3,2538.0,0.1988]
["bitfinex","ETHUSD",1751906091968,5.09336116,2538.3,2538.1,6.79]
["bitfinex","ETHUSD",1751906092174,1.1537,2538.3,2538.1,6.79]
["bitfinex","ETHUSD",1751906092942,1.21080001,2538.6,2538.2,4.13659833]
["bitfinex","ETHUSD",1751906093142,1.21080001,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751906093344,1.21080001,2538.6,2538.4,6.9828]
["bitfinex","ETHUSD",1751906093547,1e-08,2538.6,2538.4,10.92221319]
["bitfinex","ETHUSD",1751906093802,1e-08,2538.6,2538.4,6.786]
["bitfinex","ETHUSD",1751906093955,1e-08,2538.6,2538.5,4.13613425]
["bitfinex","ETHUSD",1751906094151,1e-08,2538.6,2538.5,4.17552759]
["bitfinex","ETHUSD",1751906094349,1e-08,2538.6,2538.5,5.78725224]
["bitfinex","ETHUSD",1751906094579,1e-08,2538.6,2538.5,5.7478589]
["bitfinex","ETHUSD",1751906094882,1e-08,2538.6,2538.5,5.78725224]
["bitfinex","ETHUSD",1751906095384,1e-08,2538.6,2538.5,5.7478589]
["bitfinex","ETHUSD",1751906095738,1e-08,2538.6,2538.5,12.5298589]
["bitfinex","ETHUSD",1751906096653,1e-08,2538.6,2538.5,8.59052465]
["bitfinex","ETHUSD",1751906096847,1e-08,2538.6,2538.5,12.5298589]
["bitfinex","ETHUSD",1751906097265,1e-08,2538.6,2538.5,8.59052465]
["bitfinex","ETHUSD",1751906097479,1e-08,2538.6,2538.5,6.9788]
["bitfinex","ETHUSD",1751906097786,1e-08,2538.6,2538.5,10.91813425]
["bitfinex","ETHUSD",1751906098849,1e-08,2538.6,2538.5,6.9788]
["bitfinex","ETHUSD",1751906099176,1e-08,2538.6,2538.5,6.9728]
["bitfinex","ETHUSD",1751906099784,1e-08,2538.6,2538.2,3.93973254]
["bitfinex","ETHUSD",1751906099984,1e-08,2538.6,2538.4,4.13621989]
["bitfinex","ETHUSD",1751906100160,1e-08,2538.6,2538.5,10.75172759]
["bitfinex","ETHUSD",1751906100359,1e-08,2538.6,2538.5,10.90913425]
["bitfinex","ETHUSD",1751906100893,1e-08,2538.6,2538.5,22.63553425]
["bitfinex","ETHUSD",1751906101785,1e-08,2538.6,2538.5,30.10262725]
["bitfinex","ETHUSD",1751906101984,1e-08,2538.6,2538.5,26.48442673]
["bitfinex","ETHUSD",1751906102182,1e-08,2538.6,2538.5,30.01378912]
["bitfinex","ETHUSD",1751906102387,1e-08,2538.6,2538.5,26.48442673]
["bitfinex","ETHUSD",1751906102553,1e-08,2538.6,2538.5,30.01378912]
["bitfinex","ETHUSD",1751906103080,1e-08,2538.6,2538.5,26.48442673]
["bitfinex","ETHUSD",1751906103884,1e-08,2538.6,2538.5,50.14793973]
["bitfinex","ETHUSD",1751906104055,0.0441411,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1751906104252,0.0441411,2539.2,2539.1,12.86454371]
["bitfinex","ETHUSD",1751906104451,0.0441411,2539.2,2539.1,13.06134371]
["bitfinex","ETHUSD",1751906111854,0.0431411,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751906112077,0.0431411,2539.7,2539.6,10.72800424]
["bitfinex","ETHUSD",1751906112278,0.0431411,2539.7,2539.6,10.88542797]
["bitfinex","ETHUSD",1751906112474,0.0431411,2539.7,2539.6,12.36774572]
["bitfinex","ETHUSD",1751906117068,0.0431411,2539.7,2539.6,1.67911775]
["bitfinex","ETHUSD",1751906117300,0.0431411,2539.7,2539.6,10.87542797]
["bitfinex","ETHUSD",1751906117801,0.0441411,2539.7,2539.6,10.87542797]
["bitfinex","ETHUSD",1751906118001,0.0441411,2539.7,2539.6,6.9378]
["bitfinex","ETHUSD",1751906119312,0.0441411,2539.7,2539.4,3.93793592]
["bitfinex","ETHUSD",1751906119313,1.1935,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1751906119508,1.1935,2539.6,2539.4,6.9298]
["bitfinex","ETHUSD",1751906120379,0.0441411,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751906120579,0.0441411,2539.7,2539.6,10.66862797]
["bitfinex","ETHUSD",1751906120789,0.0441411,2539.7,2539.6,6.731]
["bitfinex","ETHUSD",1751906120999,0.0441411,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1751906121196,3.98161402,2539.7,2539.6,6.73]
["bitfinex","ETHUSD",1751906121477,3.93762797,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751906121673,3.93762797,2539.6,2539.5,6.9258]
["bitfinex","ETHUSD",1751906121915,4.65311568,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751906122111,3.93793809,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751906122311,3.93793809,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1751906122312,3.93840337,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751906122531,3.93861,2539.0,2538.5,5.7452494]
["bitfinex","ETHUSD",1751906122710,3.93861,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751906122892,5.15407985,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906123230,5.15407985,2539.1,2538.8,6.9228]
["bitfinex","ETHUSD",1751906123387,1.2156,2539.1,2538.9,6.725]
["bitfinex","ETHUSD",1751906123577,1.2156,2539.5,2539.1,3.93831686]
["bitfinex","ETHUSD",1751906123782,1.2156,2539.5,2539.2,6.725]
["bitfinex","ETHUSD",1751906123973,1.2156,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751906124379,1.2156,2539.5,2539.4,10.66193809]
["bitfinex","ETHUSD",1751906124610,1.2156,2539.5,2539.4,10.85873809]
["bitfinex","ETHUSD",1751906124920,1.2156,2539.5,2538.5,0.002]
["bitfinex","ETHUSD",1751906124921,11.2156,2539.4,2538.5,0.002]
["bitfinex","ETHUSD",1751906125081,1.2156,2539.1,2538.6,6.723]
["bitfinex","ETHUSD",1751906125283,3.93869862,2539.0,2538.5,0.002]
["bitfinex","ETHUSD",1751906125488,1.2156,2539.1,2538.7,6.722]
["bitfinex","ETHUSD",1751906125809,3.93886875,2538.8,2538.7,6.722]
["bitfinex","ETHUSD",1751906126114,3.93886875,2538.8,2538.7,6.721]
["bitfinex","ETHUSD",1751906126324,3.93886875,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751906126499,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906126682,3.93917907,2538.6,2538.5,6.722]
["bitfinex","ETHUSD",1751906126876,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906127112,3.93917907,2538.6,2538.5,6.722]
["bitfinex","ETHUSD",1751906127312,5.14080135,2538.7,2538.5,6.722]
["bitfinex","ETHUSD",1751906127677,5.14080135,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751906127678,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906129528,1.2017,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751906130078,1.2017,2538.7,2538.5,3.94131244]
["bitfinex","ETHUSD",1751906130282,1.1686,2538.9,2538.5,0.04139334]
["bitfinex","ETHUSD",1751906130521,1.1686,2538.9,2538.7,3.93899602]
["bitfinex","ETHUSD",1751906130684,10.86429876,2539.5,2538.8,6.714]
["bitfinex","ETHUSD",1751906130685,1.1686,2539.1,2538.8,6.714]
["bitfinex","ETHUSD",1751906130888,1.1686,2539.1,2538.8,6.75338868]
["bitfinex","ETHUSD",1751906131189,5.07819748,2539.4,2538.9,3.93861796]
["bitfinex","ETHUSD",1751906131406,5.07819748,2539.4,2538.5,1.2556]
["bitfinex","ETHUSD",1751906131585,3.93826217,2539.2,2538.7,3.93893041]
["bitfinex","ETHUSD",1751906131786,3.93826217,2539.2,2538.8,0.03938868]
["bitfinex","ETHUSD",1751906131997,3.93826217,2539.2,2538.9,6.712]
["bitfinex","ETHUSD",1751906132809,3.93826217,2539.2,2539.0,6.71]
["bitfinex","ETHUSD",1751906133010,3.93826217,2539.2,2538.5,5.19486927]
["bitfinex","ETHUSD",1751906133011,10.86429876,2539.2,2538.5,0.002]
["bitfinex","ETHUSD",1751906133197,10.86429876,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751906133406,3.93910507,2538.7,2538.5,6.711]
["bitfinex","ETHUSD",1751906133806,3.93910507,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751906134006,1.2276,2538.6,2538.5,6.71]
["bitfinex","ETHUSD",1751906134416,1.2276,2538.8,2538.5,6.71]
["bitfinex","ETHUSD",1751906134620,1.2276,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751906134921,1.2276,2538.8,2538.5,10.6482737]
["bitfinex","ETHUSD",1751906135225,1.2276,2538.8,2538.5,6.708]
["bitfinex","ETHUSD",1751906135427,1.2276,2538.8,2538.5,10.64733169]
["bitfinex","ETHUSD",1751906135635,1.2276,2538.8,2538.5,6.708]
["bitfinex","ETHUSD",1751906135795,1.2276,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751906136204,1.1481,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751906136493,1.1481,2539.2,2538.9,3.93858112]
["bitfinex","ETHUSD",1751906136702,1.1481,2539.2,2538.9,10.83938112]
["bitfinex","ETHUSD",1751906137009,1.1481,2539.2,2538.9,6.9008]
["bitfinex","ETHUSD",1751906137325,1.1481,2539.2,2538.9,10.83950846]
["bitfinex","ETHUSD",1751906137726,1.1481,2539.2,2539.0,3.93854546]
["bitfinex","ETHUSD",1751906138020,10.1968,2539.4,2538.9,10.83943044]
["bitfinex","ETHUSD",1751906138021,15.28283813,2539.4,2538.9,10.83943044]
["bitfinex","ETHUSD",1751906138219,11.3449,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1751906138393,15.2828496,2539.4,2538.9,10.83942454]
["bitfinex","ETHUSD",1751906138591,3.93809691,2539.3,2538.9,6.9008]
["bitfinex","ETHUSD",1751906138789,3.93840337,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1751906139000,3.93855848,2539.0,2538.9,6.7]
["bitfinex","ETHUSD",1751906139301,10.0,2539.4,2538.5,1.807]
["bitfinex","ETHUSD",1751906139302,1.2073,2539.6,2539.1,3.93830195]
["bitfinex","ETHUSD",1751906139502,5.14494944,2539.6,2539.1,3.93828035]
["bitfinex","ETHUSD",1751906139708,1.2073,2539.6,2539.2,3.93820438]
["bitfinex","ETHUSD",1751906139894,1.2073,2539.6,2539.3,3.93799187]
["bitfinex","ETHUSD",1751906140890,1.2073,2539.6,2539.2,3.93816481]
["bitfinex","ETHUSD",1751906141332,5.14498221,2539.6,2539.1,10.63732078]
["bitfinex","ETHUSD",1751906141832,5.14504247,2539.6,2539.1,10.63732078]
["bitfinex","ETHUSD",1751906142046,1.2073,2539.6,2539.3,3.93801574]
["bitfinex","ETHUSD",1751906142199,1.2073,2539.6,2539.4,3.93790622]
["bitfinex","ETHUSD",1751906142403,0.0441411,2539.7,2539.4,3.93790622]
["bitfinex","ETHUSD",1751906142741,0.0441411,2539.7,2539.4,10.63190622]
["bitfinex","ETHUSD",1751906142946,0.0441411,2539.7,2539.5,3.93775117]
["bitfinex","ETHUSD",1751906143111,0.0441411,2539.7,2539.5,3.97708773]
["bitfinex","ETHUSD",1751906143317,0.0441411,2539.7,2539.5,1.06710877]
["bitfinex","ETHUSD",1751906144046,0.0441411,2539.7,2539.5,5.00488709]
["bitfinex","ETHUSD",1751906144205,0.0441411,2539.7,2539.5,3.93777832]
["bitfinex","ETHUSD",1751906144407,3.9817064,2539.7,2539.2,3.93817274]
["bitfinex","ETHUSD",1751906144625,1.2327,2539.6,2539.0,1.2194]
["bitfinex","ETHUSD",1751906144837,3.93806824,2539.4,2538.9,3.93869933]
["bitfinex","ETHUSD",1751906145048,3.93806824,2539.4,2539.0,6.689]
["bitfinex","ETHUSD",1751906145541,3.93833003,2539.2,2539.0,6.689]
["bitfinex","ETHUSD",1751906145745,1.1458,2538.9,2538.7,1.805]
["bitfinex","ETHUSD",1751906145951,1.1458,2538.9,2538.5,3.94125953]
["bitfinex","ETHUSD",1751906145952,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906146115,16.07255802,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906146514,25.94927783,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906147014,5.08575508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751906147420,5.08622083,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906147621,15.95051959,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906147825,6.684,2538.1,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906148020,3.94042083,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906148220,16.684,2538.1,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906148423,3.94029848,2537.9,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906148648,20.62402931,2538.1,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906148943,16.685,2538.1,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906149147,3.94019053,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906149343,3.9402748,2537.9,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906149643,3.94042083,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906149952,4.13699074,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906150244,3.94027097,2537.9,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906150455,3.94033747,2537.9,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906150620,4.13700192,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906150811,0.1968,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906151660,4.13692821,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906152148,3.94026575,2537.9,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906152354,4.13696495,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906152717,0.1968,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906154726,0.1968,2538.0,2537.7,3.98366741]
["bitfinex","ETHUSD",1751906155328,4.13691675,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906155746,0.1968,2538.0,2537.7,3.98370085]
["bitfinex","ETHUSD",1751906155953,0.1968,2538.0,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906156155,4.13682656,2538.1,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906156346,15.32902083,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906157740,0.1968,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906157943,31.67351959,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906158142,32.86531959,2537.8,2537.7,0.0431411]
["bitfinex","ETHUSD",1751906159133,32.86531959,2537.8,2537.4,0.002]
["bitfinex","ETHUSD",1751906159134,3.94073139,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751906159467,15.13315267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906159770,32.66645143,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906160567,21.80015267,2537.2,2537.1,0.0431411]
["bitfinex","ETHUSD",1751906162872,14.68830802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751906163047,15.88740802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751906163462,3.94166338,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751906163649,3.94197414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906163848,13.94197414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906164058,20.60497414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906164442,21.76877414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906164841,15.10577414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906165070,7.8258,2537.1,2536.7,0.002]
["bitfinex","ETHUSD",1751906165271,0.1968,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906165784,4.13877414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906165943,15.0030729,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906166343,21.6630729,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906166844,31.6630729,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906167054,10.1968,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906167254,6.8558,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906167455,0.1968,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906167653,4.13877414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906169360,0.1968,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906169564,4.13877414,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906169874,10.59776294,2537.0,2536.7,0.002]
["bitfinex","ETHUSD",1751906170043,10.0,2536.9,2536.7,0.002]
["bitfinex","ETHUSD",1751906170243,11.1638,2537.1,2536.7,0.002]
["bitfinex","ETHUSD",1751906170244,14.8062729,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906170444,15.0030729,2536.8,2536.7,0.002]
["bitfinex","ETHUSD",1751906172177,15.0030729,2536.8,2536.6,0.0451411]
["bitfinex","ETHUSD",1751906172178,5.19672953,2536.7,2536.6,0.0451411]
["bitfinex","ETHUSD",1751906172365,5.19672953,2536.7,2536.4,0.002]
["bitfinex","ETHUSD",1751906172366,13.94244037,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751906172675,26.06133913,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751906173472,32.71333913,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751906173877,32.71333913,2536.5,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906173878,3.94368418,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906174082,15.95838294,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906174650,5.21750548,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906174870,5.09408418,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906175245,5.21750316,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906175446,5.21750312,2535.7,2535.6,0.0451411]
["bitfinex","ETHUSD",1751906175869,5.21750312,2535.7,2535.6,0.002]
["bitfinex","ETHUSD",1751906176875,4.06710312,2535.7,2535.6,0.002]
["bitfinex","ETHUSD",1751906177090,13.94345225,2535.9,2535.6,0.002]
["bitfinex","ETHUSD",1751906177376,0.12341035,2535.8,2535.6,3.94583832]
["bitfinex","ETHUSD",1751906177577,10.0,2536.0,2535.6,3.94583832]
["bitfinex","ETHUSD",1751906177878,3.94314899,2536.1,2535.6,4.85597379]
["bitfinex","ETHUSD",1751906178081,0.123402,2536.0,2535.6,4.85597379]
["bitfinex","ETHUSD",1751906178378,4.06663811,2536.0,2535.6,0.002]
["bitfinex","ETHUSD",1751906178580,3.94353941,2535.8,2535.6,0.002]
["bitfinex","ETHUSD",1751906178756,3.94344915,2535.9,2535.6,0.002]
["bitfinex","ETHUSD",1751906178962,3.9436223,2535.8,2535.6,0.002]
["bitfinex","ETHUSD",1751906180073,1.2399,2535.8,2535.6,0.002]
["bitfinex","ETHUSD",1751906180381,1.2399,2535.8,2535.4,3.94606976]
["bitfinex","ETHUSD",1751906180382,13.94399526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906180571,22.2278752,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906181481,22.2268752,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906182282,14.06742862,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906182469,10.90522862,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906182782,0.32023336,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906182985,1.2437,2535.8,2535.4,0.002]
["bitfinex","ETHUSD",1751906182986,3.94344496,2535.9,2535.4,0.002]
["bitfinex","ETHUSD",1751906183172,10.90374735,2535.8,2535.5,1.2284]
["bitfinex","ETHUSD",1751906183352,0.12341769,2535.7,2535.5,1.2284]
["bitfinex","ETHUSD",1751906183770,0.1968,2535.8,2535.5,1.2284]
["bitfinex","ETHUSD",1751906184285,0.12342147,2535.7,2535.5,1.2284]
["bitfinex","ETHUSD",1751906184593,0.12342147,2535.7,2535.5,5.17231587]
["bitfinex","ETHUSD",1751906184882,6.639,2536.1,2535.5,5.7578717]
["bitfinex","ETHUSD",1751906185087,0.12340331,2536.0,2535.8,3.94342929]
["bitfinex","ETHUSD",1751906185390,0.12340331,2535.9,2535.8,3.94342929]
["bitfinex","ETHUSD",1751906185589,0.1968,2536.5,2536.1,5.15836218]
["bitfinex","ETHUSD",1751906185790,0.1968,2536.9,2536.2,0.03942906]
["bitfinex","ETHUSD",1751906185996,0.1968,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1751906186291,0.36657814,2536.8,2536.5,3.94241089]
["bitfinex","ETHUSD",1751906187359,0.36657814,2536.7,2536.5,3.94241089]
["bitfinex","ETHUSD",1751906187594,7.8468,2537.3,2536.7,1.215]
["bitfinex","ETHUSD",1751906187789,0.1968,2537.0,2536.8,3.94196115]
["bitfinex","ETHUSD",1751906187960,0.36693531,2536.9,2536.7,1.215]
["bitfinex","ETHUSD",1751906188160,0.36693531,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751906188359,0.36693531,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751906188561,4.30910114,2536.7,2536.3,1.3701]
["bitfinex","ETHUSD",1751906188803,0.3457401,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751906189579,3.94219216,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1751906189778,3.94259299,2536.5,2535.8,3.94346739]
["bitfinex","ETHUSD",1751906189982,4.13913697,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751906190363,3.94253483,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751906190563,3.94271714,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1751906190895,3.94253483,2536.5,2535.8,13.94343016]
["bitfinex","ETHUSD",1751906190896,3.94275125,2536.3,2535.8,13.94343016]
["bitfinex","ETHUSD",1751906191193,3.94275125,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751906191406,3.94198212,2536.8,2536.2,1.2007]
["bitfinex","ETHUSD",1751906191407,3.94197414,2536.8,2536.2,1.2007]
["bitfinex","ETHUSD",1751906191563,0.1968,2536.7,2536.2,1.3975]
["bitfinex","ETHUSD",1751906191891,3.94232788,2536.6,2536.2,1.3975]
["bitfinex","ETHUSD",1751906192707,4.13899532,2536.7,2536.2,5.34039608]
["bitfinex","ETHUSD",1751906192885,3.94230501,2536.6,2536.2,1.3975]
["bitfinex","ETHUSD",1751906193197,3.94265592,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1751906193398,0.1968,2536.3,2535.9,3.94333836]
["bitfinex","ETHUSD",1751906193607,0.1968,2536.3,2536.0,3.94320558]
["bitfinex","ETHUSD",1751906194176,5.61251394,2536.5,2535.8,1.4522]
["bitfinex","ETHUSD",1751906194177,1.67,2536.5,2535.8,1.2554]
["bitfinex","ETHUSD",1751906194410,1.67,2536.5,2536.1,4.13972712]
["bitfinex","ETHUSD",1751906194575,5.61244957,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751906195205,3.54138771,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751906195517,3.9428755,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751906195716,3.94321766,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751906195896,3.94321766,2536.0,2535.5,0.54606127]
["bitfinex","ETHUSD",1751906195897,0.1968,2536.1,2535.7,3.94356354]
["bitfinex","ETHUSD",1751906196213,0.1968,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751906196383,0.1968,2536.1,2535.9,3.94326496]
["bitfinex","ETHUSD",1751906196572,13.39043231,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1751906196771,5.6125242,2536.5,2536.0,1.2051]
["bitfinex","ETHUSD",1751906196989,5.6125242,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751906197602,5.6125242,2536.5,2536.1,4.13984032]
["bitfinex","ETHUSD",1751906197776,1.67,2536.5,2536.1,4.13984032]
["bitfinex","ETHUSD",1751906198168,5.61245866,2536.5,2536.1,4.13984032]
["bitfinex","ETHUSD",1751906198399,5.61245866,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751906198794,5.61245866,2536.5,2536.1,4.13985703]
["bitfinex","ETHUSD",1751906198991,1.67,2536.5,2536.2,3.94285976]
["bitfinex","ETHUSD",1751906199192,1.67,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1751906199704,0.1968,2536.6,2536.4,3.94251399]
["bitfinex","ETHUSD",1751906200010,0.1968,2536.6,2536.4,3.94251306]
["bitfinex","ETHUSD",1751906200193,1.67,2537.1,2536.5,5.36993877]
["bitfinex","ETHUSD",1751906200194,0.1968,2537.0,2536.5,5.36993877]
["bitfinex","ETHUSD",1751906200383,0.1968,2537.0,2536.6,3.94228302]
["bitfinex","ETHUSD",1751906200709,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751906200916,0.1968,2537.3,2536.9,6.615]
["bitfinex","ETHUSD",1751906201131,0.0175286,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751906201280,0.0175286,2537.6,2537.5,22.52348564]
["bitfinex","ETHUSD",1751906201281,1e-08,2537.6,2537.5,22.52348564]
["bitfinex","ETHUSD",1751906201607,1e-08,2537.6,2537.5,30.12367278]
["bitfinex","ETHUSD",1751906201777,1e-08,2537.6,2537.5,28.11071578]
["bitfinex","ETHUSD",1751906202480,1e-08,2537.6,2537.5,29.86771578]
["bitfinex","ETHUSD",1751906203616,5.76840927,2539.1,2537.5,29.86771578]
["bitfinex","ETHUSD",1751906203617,3.93887796,2538.8,2538.3,1.1854]
["bitfinex","ETHUSD",1751906203778,3.93859277,2539.0,2538.3,14.43894467]
["bitfinex","ETHUSD",1751906203974,0.0655824,2539.1,2538.3,14.39954823]
["bitfinex","ETHUSD",1751906203975,4.00404799,2539.1,2538.3,14.39954823]
["bitfinex","ETHUSD",1751906204315,0.001,2538.6,2538.3,10.45990359]
["bitfinex","ETHUSD",1751906205109,0.001,2538.6,2538.3,10.45890359]
["bitfinex","ETHUSD",1751906205405,0.001,2538.6,2538.3,7.7934]
["bitfinex","ETHUSD",1751906205706,0.001,2538.6,2538.3,6.607]
["bitfinex","ETHUSD",1751906206007,0.001,2538.6,2538.3,10.58604108]
["bitfinex","ETHUSD",1751906206194,0.001,2538.6,2538.3,6.607]
["bitfinex","ETHUSD",1751906206509,0.001,2538.6,2538.3,6.64639644]
["bitfinex","ETHUSD",1751906207984,3.94023191,2538.6,2538.3,0.03939644]
["bitfinex","ETHUSD",1751906208176,0.001,2538.6,2538.3,6.603]
["bitfinex","ETHUSD",1751906208376,3.93943012,2538.5,2538.2,6.602]
["bitfinex","ETHUSD",1751906208606,0.001,2538.6,2538.2,6.602]
["bitfinex","ETHUSD",1751906209174,0.001,2538.6,2538.2,6.64139799]
["bitfinex","ETHUSD",1751906209377,3.94025972,2538.6,2538.2,6.602]
["bitfinex","ETHUSD",1751906209577,0.001,2538.6,2537.7,1.2287]
["bitfinex","ETHUSD",1751906209805,3.93938422,2538.5,2538.0,10.0]
["bitfinex","ETHUSD",1751906210007,3.93938422,2538.5,2538.1,6.6]
["bitfinex","ETHUSD",1751906210194,0.001,2538.6,2537.7,1.2287]
["bitfinex","ETHUSD",1751906210393,0.001,2538.6,2537.9,1.758]
["bitfinex","ETHUSD",1751906210776,0.001,2538.6,2538.1,3.93992221]
["bitfinex","ETHUSD",1751906210979,0.001,2538.6,2538.2,6.599]
["bitfinex","ETHUSD",1751906211179,3.94021149,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751906211610,3.93934668,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751906212312,0.001,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751906212484,0.1978,2538.6,2538.3,6.598]
["bitfinex","ETHUSD",1751906212684,0.001,2538.6,2538.3,6.598]
["bitfinex","ETHUSD",1751906212882,0.001,2538.6,2538.3,6.7948]
["bitfinex","ETHUSD",1751906214010,3.94018545,2538.6,2538.3,6.7948]
["bitfinex","ETHUSD",1751906214405,3.93934339,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751906214622,3.93934339,2538.5,2537.7,1.2287]
["bitfinex","ETHUSD",1751906214623,0.1978,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1751906214814,1.2603824,2538.4,2538.0,6.592]
["bitfinex","ETHUSD",1751906215019,4.13675508,2538.1,2538.0,6.592]
["bitfinex","ETHUSD",1751906215394,0.1968,2538.1,2538.0,6.592]
["bitfinex","ETHUSD",1751906216010,4.13675508,2538.1,2538.0,6.592]
["bitfinex","ETHUSD",1751906216202,0.1968,2538.1,2538.0,6.592]
["bitfinex","ETHUSD",1751906217091,0.0655824,2538.4,2538.0,12.59473572]
["bitfinex","ETHUSD",1751906217322,0.0655824,2538.4,2538.1,0.03939955]
["bitfinex","ETHUSD",1751906217625,0.0655824,2538.4,2538.2,4.13658316]
["bitfinex","ETHUSD",1751906217798,0.0655824,2538.4,2538.3,6.589]
["bitfinex","ETHUSD",1751906219019,0.0655824,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751906219319,0.0655824,2538.4,2538.3,6.589]
["bitfinex","ETHUSD",1751906219895,0.0655824,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751906220088,0.0655824,2538.4,2538.2,6.7838]
["bitfinex","ETHUSD",1751906220290,0.0655824,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751906220619,0.0655824,2538.4,2538.2,6.7828]
["bitfinex","ETHUSD",1751906221632,0.0655824,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751906221923,4.0051195,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751906222435,0.0655824,2538.4,2537.6,1.2506]
["bitfinex","ETHUSD",1751906222598,5.1120509,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751906222789,3.94026557,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751906222989,0.1968,2538.0,2537.7,6.582]
["bitfinex","ETHUSD",1751906223219,1.1722,2538.2,2537.7,6.7788]
["bitfinex","ETHUSD",1751906223220,3.93997058,2538.1,2537.7,6.7788]
["bitfinex","ETHUSD",1751906223451,1.369,2538.2,2537.7,6.7788]
["bitfinex","ETHUSD",1751906223731,3.94011032,2538.0,2537.7,6.7788]
["bitfinex","ETHUSD",1751906224331,5.30886061,2538.2,2537.7,6.7788]
["bitfinex","ETHUSD",1751906224532,3.94037072,2537.9,2537.7,6.7788]
["bitfinex","ETHUSD",1751906224905,3.94017218,2538.0,2537.7,6.7788]
["bitfinex","ETHUSD",1751906225106,5.30885917,2538.2,2537.7,6.7788]
["bitfinex","ETHUSD",1751906225107,0.1968,2538.2,2537.7,6.7788]
["bitfinex","ETHUSD",1751906225425,0.0655824,2538.4,2538.0,3.93999299]
["bitfinex","ETHUSD",1751906225606,3.93968844,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1751906225938,1.2404,2538.2,2537.8,6.579]
["bitfinex","ETHUSD",1751906226138,3.94011726,2538.0,2537.8,6.579]
["bitfinex","ETHUSD",1751906226440,3.94000911,2538.1,2537.8,6.579]
["bitfinex","ETHUSD",1751906226940,3.94010547,2538.1,2537.8,6.579]
["bitfinex","ETHUSD",1751906227303,3.93995508,2538.1,2537.7,6.7738]
["bitfinex","ETHUSD",1751906227507,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751906227832,3.94042083,2537.8,2537.7,6.576]
["bitfinex","ETHUSD",1751906228522,3.94032982,2537.9,2537.6,6.575]
["bitfinex","ETHUSD",1751906228836,3.94067956,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751906229043,3.94052582,2537.8,2537.5,6.577]
["bitfinex","ETHUSD",1751906229236,3.94059827,2537.7,2537.5,6.577]
["bitfinex","ETHUSD",1751906229603,4.13713588,2537.9,2537.5,6.577]
["bitfinex","ETHUSD",1751906230040,3.94017861,2538.0,2537.5,7.82227192]
["bitfinex","ETHUSD",1751906230204,3.94026557,2537.9,2537.5,6.7738]
["bitfinex","ETHUSD",1751906230513,3.94043264,2537.8,2537.5,6.7738]
["bitfinex","ETHUSD",1751906230954,0.1968,2538.0,2537.5,6.7738]
["bitfinex","ETHUSD",1751906231129,4.00610789,2538.4,2537.7,3.94050356]
["bitfinex","ETHUSD",1751906231338,4.13661912,2538.2,2537.7,4.17670932]
["bitfinex","ETHUSD",1751906231518,0.1968,2538.2,2537.7,5.76948577]
["bitfinex","ETHUSD",1751906231720,3.93995674,2538.1,2537.7,1.82897856]
["bitfinex","ETHUSD",1751906232043,4.13669407,2538.2,2537.7,5.76955327]
["bitfinex","ETHUSD",1751906232207,3.93996699,2538.1,2537.7,1.82897856]
["bitfinex","ETHUSD",1751906232406,3.93996213,2538.1,2537.7,1.82897856]
["bitfinex","ETHUSD",1751906232811,3.94014812,2538.0,2537.7,0.23620576]
["bitfinex","ETHUSD",1751906233006,3.94027163,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751906233237,3.94027163,2537.9,2537.7,6.7668]
["bitfinex","ETHUSD",1751906233928,3.94033302,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751906234128,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751906234431,3.94042083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751906234432,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751906234630,5.32923139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906234843,21.89723139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906235859,15.32923139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906236347,3.94073139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906236538,3.95307819,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906238924,0.0123468,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906239251,3.95307819,2537.6,2537.5,0.19680001]
["bitfinex","ETHUSD",1751906239453,0.0123468,2537.6,2537.5,0.19680001]
["bitfinex","ETHUSD",1751906239757,0.0123468,2537.6,2537.5,4.1376867]
["bitfinex","ETHUSD",1751906239959,0.0123468,2537.6,2537.5,0.61056868]
["bitfinex","ETHUSD",1751906240527,0.0123468,2537.6,2537.5,0.19680001]
["bitfinex","ETHUSD",1751906246750,0.0123468,2537.6,2537.5,5.32949556]
["bitfinex","ETHUSD",1751906246955,0.0123468,2537.6,2537.5,5.87949556]
["bitfinex","ETHUSD",1751906248260,0.0123468,2537.6,2537.5,15.87949556]
["bitfinex","ETHUSD",1751906248564,0.0123468,2537.6,2537.5,15.8400867]
["bitfinex","ETHUSD",1751906248729,0.0123468,2537.6,2537.5,18.1712573]
["bitfinex","ETHUSD",1751906249161,0.0123468,2537.6,2537.5,21.70184432]
["bitfinex","ETHUSD",1751906249869,0.0123468,2537.6,2537.5,28.25284432]
["bitfinex","ETHUSD",1751906250667,0.0123468,2537.6,2537.5,29.97284432]
["bitfinex","ETHUSD",1751906250869,0.0123468,2537.6,2537.5,26.4422573]
["bitfinex","ETHUSD",1751906251679,0.0123468,2537.6,2537.5,18.1712573]
["bitfinex","ETHUSD",1751906251884,0.0123468,2537.6,2537.5,26.4402573]
["bitfinex","ETHUSD",1751906252352,0.0123468,2537.6,2537.5,25.8882573]
["bitfinex","ETHUSD",1751906252950,0.0123468,2537.6,2537.5,13.68037061]
["bitfinex","ETHUSD",1751906253155,0.0123468,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751906253356,0.0123468,2537.6,2537.5,3.9408867]
["bitfinex","ETHUSD",1751906253882,0.0123468,2537.6,2537.5,3.98029556]
["bitfinex","ETHUSD",1751906254793,0.0123468,2537.6,2537.5,5.64009556]
["bitfinex","ETHUSD",1751906254962,0.0123468,2537.6,2537.5,7.25280899]
["bitfinex","ETHUSD",1751906255992,0.0123468,2537.6,2537.5,17.25280899]
["bitfinex","ETHUSD",1751906256180,0.0123468,2537.6,2537.5,20.74398715]
["bitfinex","ETHUSD",1751906256479,1e-08,2537.6,2537.5,20.74398715]
["bitfinex","ETHUSD",1751906256684,1e-08,2537.6,2537.5,17.21340013]
["bitfinex","ETHUSD",1751906256983,1e-08,2537.6,2537.5,20.74805128]
["bitfinex","ETHUSD",1751906257405,1e-08,2537.6,2537.5,17.21340013]
["bitfinex","ETHUSD",1751906257587,1e-08,2537.6,2537.5,20.74752174]
["bitfinex","ETHUSD",1751906258096,1e-08,2537.6,2537.5,17.21340013]
["bitfinex","ETHUSD",1751906258263,1e-08,2537.6,2537.5,20.74697888]
["bitfinex","ETHUSD",1751906260203,1e-08,2537.6,2537.5,29.00497888]
["bitfinex","ETHUSD",1751906261075,1e-08,2537.6,2537.5,50.45506888]
["bitfinex","ETHUSD",1751906261571,1e-08,2537.6,2537.5,41.65810888]
["bitfinex","ETHUSD",1751906261972,1e-08,2537.6,2537.5,38.12453013]
["bitfinex","ETHUSD",1751906262394,1e-08,2537.6,2537.5,42.83034665]
["bitfinex","ETHUSD",1751906262591,1e-08,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751906262770,1e-08,2538.0,2537.9,22.47133346]
["bitfinex","ETHUSD",1751906263109,1e-08,2538.0,2537.9,22.62873081]
["bitfinex","ETHUSD",1751906264102,1e-08,2538.0,2537.9,23.17873081]
["bitfinex","ETHUSD",1751906264269,1e-08,2538.0,2537.9,27.00058402]
["bitfinex","ETHUSD",1751906264470,1e-08,2538.0,2537.9,60.00890279]
["bitfinex","ETHUSD",1751906264672,0.0429513,2538.5,2538.4,5.69318944]
["bitfinex","ETHUSD",1751906264971,0.0429513,2538.5,2538.4,25.14366443]
["bitfinex","ETHUSD",1751906265167,0.0429513,2538.5,2538.4,25.10426954]
["bitfinex","ETHUSD",1751906265408,1e-08,2538.5,2538.4,25.10426954]
["bitfinex","ETHUSD",1751906265608,1e-08,2538.7,2538.6,15.61727907]
["bitfinex","ETHUSD",1751906265900,1e-08,2538.7,2538.6,48.80274916]
["bitfinex","ETHUSD",1751906266096,1e-08,2538.7,2538.6,33.85091787]
["bitfinex","ETHUSD",1751906266304,1e-08,2538.7,2538.6,30.51391507]
["bitfinex","ETHUSD",1751906266504,1e-08,2538.7,2538.6,30.32664255]
["bitfinex","ETHUSD",1751906266688,1e-08,2538.7,2538.6,28.34528055]
["bitfinex","ETHUSD",1751906268092,0.0439513,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1751906268093,1e-08,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751906268302,1e-08,2539.0,2538.9,23.86939449]
["bitfinex","ETHUSD",1751906268604,1e-08,2539.0,2538.9,23.83000736]
["bitfinex","ETHUSD",1751906269071,1e-08,2539.0,2538.9,24.38000736]
["bitfinex","ETHUSD",1751906269493,1e-08,2539.0,2538.9,29.67600036]
["bitfinex","ETHUSD",1751906269807,1e-08,2539.0,2538.9,24.38000736]
["bitfinex","ETHUSD",1751906270103,1e-08,2539.0,2538.9,26.09700736]
["bitfinex","ETHUSD",1751906270397,1e-08,2539.0,2538.9,26.09600736]
["bitfinex","ETHUSD",1751906270906,1e-08,2539.0,2538.9,37.43585636]
["bitfinex","ETHUSD",1751906271107,1e-08,2539.0,2538.9,34.40830236]
["bitfinex","ETHUSD",1751906271399,0.00100001,2539.0,2538.9,26.09600736]
["bitfinex","ETHUSD",1751906271591,0.00100001,2539.0,2538.9,17.85400736]
["bitfinex","ETHUSD",1751906271790,0.0439513,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1751906271994,0.0439513,2539.5,2539.4,12.08771744]
["bitfinex","ETHUSD",1751906272218,0.0439513,2539.5,2539.4,12.04833806]
["bitfinex","ETHUSD",1751906272891,0.0439513,2539.5,2539.4,22.04833806]
["bitfinex","ETHUSD",1751906273473,0.0439513,2539.5,2539.4,10.65273809]
["bitfinex","ETHUSD",1751906273804,0.0439513,2539.5,2538.7,1.719]
["bitfinex","ETHUSD",1751906273805,0.0228169,2539.5,2538.7,1.719]
["bitfinex","ETHUSD",1751906274001,0.0228169,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751906274205,0.0228169,2539.5,2539.3,6.517]
["bitfinex","ETHUSD",1751906274400,3.96061304,2539.5,2539.3,6.517]
["bitfinex","ETHUSD",1751906274787,3.96061304,2539.5,2539.2,6.7138]
["bitfinex","ETHUSD",1751906275011,1.1111,2539.4,2538.9,3.93864957]
["bitfinex","ETHUSD",1751906275210,1.1111,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906275575,5.04962474,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906276306,3.9385679,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751906276613,5.04959119,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906277204,1.1111,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906277707,5.04957648,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906278008,3.93857305,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751906278385,5.04957777,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906278913,3.93858744,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751906279774,5.04957484,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906280208,1.1111,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906280416,5.04951059,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906280602,1.1111,2539.1,2538.8,5.20045775]
["bitfinex","ETHUSD",1751906281195,1.1111,2539.1,2538.8,4.13566341]
["bitfinex","ETHUSD",1751906281711,1.1111,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751906281918,1.1111,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751906283224,5.04950337,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751906283408,3.93866236,2539.0,2538.7,6.7028]
["bitfinex","ETHUSD",1751906283718,5.04955504,2539.1,2538.7,6.7028]
["bitfinex","ETHUSD",1751906283881,3.93872864,2538.9,2538.7,6.7028]
["bitfinex","ETHUSD",1751906284082,5.04963916,2539.1,2538.7,6.7028]
["bitfinex","ETHUSD",1751906284520,3.9386095,2539.0,2538.7,6.7028]
["bitfinex","ETHUSD",1751906284723,5.04963916,2539.1,2538.8,3.93879135]
["bitfinex","ETHUSD",1751906284724,1.1111,2539.1,2538.8,3.93879135]
["bitfinex","ETHUSD",1751906284884,1.1111,2539.1,2538.7,8.76700665]
["bitfinex","ETHUSD",1751906285084,1.67,2539.3,2538.8,0.03938868]
["bitfinex","ETHUSD",1751906285302,1.67,2539.3,2539.0,4.13526621]
["bitfinex","ETHUSD",1751906285592,1.67,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751906286897,5.60809317,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751906287327,3.93849974,2539.1,2538.9,6.501]
["bitfinex","ETHUSD",1751906287494,3.93834198,2539.2,2538.9,6.6978]
["bitfinex","ETHUSD",1751906287696,3.9384441,2539.1,2538.9,6.6978]
["bitfinex","ETHUSD",1751906288495,3.93855848,2539.0,2538.9,6.6978]
["bitfinex","ETHUSD",1751906288696,1.1689,2539.0,2538.6,3.93912822]
["bitfinex","ETHUSD",1751906288898,1.1689,2539.0,2538.7,10.63680424]
["bitfinex","ETHUSD",1751906289101,1.1689,2539.0,2538.7,11.03114433]
["bitfinex","ETHUSD",1751906289513,1.1689,2539.0,2538.7,7.09214009]
["bitfinex","ETHUSD",1751906289938,3.93886875,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751906290151,1.1689,2539.0,2538.4,0.002]
["bitfinex","ETHUSD",1751906290438,3.9389602,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751906290614,3.93909221,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751906290818,3.93895672,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751906293230,5.04964299,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751906293427,5.04964299,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906293942,5.24644299,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906295341,15.24644299,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906297955,16.91644299,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751906298714,13.93933425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906298959,5.08448643,2537.8,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906299840,1.144,2537.8,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906300449,5.08444837,2537.8,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906300652,3.94057611,2537.7,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906300824,5.08447895,2537.8,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906301537,3.94057611,2537.7,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906302016,4.13737611,2537.7,2537.6,0.0276822]
["bitfinex","ETHUSD",1751906303745,4.13737611,2537.7,2537.1,1.703]
["bitfinex","ETHUSD",1751906303746,3.94088669,2537.5,2537.0,0.0494991]
["bitfinex","ETHUSD",1751906303954,3.94228494,2536.6,2536.4,0.0514991]
["bitfinex","ETHUSD",1751906304122,32.40751871,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751906305251,32.40751871,2536.6,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906305252,1.1165,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906305555,32.40860693,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906306323,21.54387316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906306620,11.1165,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906307030,15.05987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906308326,11.1165,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906308525,15.05987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906308753,25.92460693,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906309162,15.05987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906310024,11.1165,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906310352,15.05987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906311241,16.72987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906311857,17.27987316,2535.9,2535.8,0.0494991]
["bitfinex","ETHUSD",1751906312051,3.94399526,2535.5,2535.4,0.002]
["bitfinex","ETHUSD",1751906312383,3.94415082,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751906312596,15.08535082,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751906313061,15.08535082,2535.4,2535.3,0.0381808]
["bitfinex","ETHUSD",1751906313452,3.94492879,2534.9,2534.8,0.002]
["bitfinex","ETHUSD",1751906313660,11.52692879,2534.9,2534.8,0.002]
["bitfinex","ETHUSD",1751906315858,21.52692879,2534.9,2534.8,0.002]
["bitfinex","ETHUSD",1751906317493,21.52692879,2534.9,2534.5,0.002]
["bitfinex","ETHUSD",1751906317494,5.67909572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751906317694,22.51853872,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751906317896,15.67925139,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751906318086,26.54429653,2534.3,2534.2,1e-08]
["bitfinex","ETHUSD",1751906318404,33.38386516,2534.3,2534.2,1e-08]
["bitfinex","ETHUSD",1751906318564,4.49648565,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751906318764,4.1434414,2533.8,2533.7,0.002]
["bitfinex","ETHUSD",1751906318962,12.3074414,2533.8,2533.7,0.002]
["bitfinex","ETHUSD",1751906319170,10.6194414,2533.8,2533.7,0.002]
["bitfinex","ETHUSD",1751906320187,23.9750414,2533.8,2533.7,0.002]
["bitfinex","ETHUSD",1751906320389,24.33702035,2533.8,2533.7,0.002]
["bitfinex","ETHUSD",1751906321296,16.47744251,2533.5,2533.3,0.056954]
["bitfinex","ETHUSD",1751906321469,23.31542146,2533.5,2533.3,0.056954]
["bitfinex","ETHUSD",1751906321671,23.31542146,2533.5,2532.7,0.002]
["bitfinex","ETHUSD",1751906321672,3.94819962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906321870,22.40353339,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906322488,1.1156,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906322794,6.475,2532.8,2532.7,3.9503365]
["bitfinex","ETHUSD",1751906322995,6.6728,2532.9,2532.7,0.002]
["bitfinex","ETHUSD",1751906323597,2.8178,2533.6,2532.8,1.1451]
["bitfinex","ETHUSD",1751906323798,6.83609921,2533.5,2532.8,1.1451]
["bitfinex","ETHUSD",1751906324099,6.475,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1751906324269,6.475,2533.5,2533.2,3.94747353]
["bitfinex","ETHUSD",1751906324468,6.475,2533.5,2533.3,3.9473799]
["bitfinex","ETHUSD",1751906324697,6.475,2533.5,2532.8,5.09326612]
["bitfinex","ETHUSD",1751906324698,6.475,2533.6,2532.8,5.09328769]
["bitfinex","ETHUSD",1751906324909,6.474,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1751906325113,1.1748,2534.2,2533.4,1.1165]
["bitfinex","ETHUSD",1751906325302,6.83524962,2534.1,2533.4,1.1165]
["bitfinex","ETHUSD",1751906325614,6.474,2534.1,2533.8,3.94656556]
["bitfinex","ETHUSD",1751906325815,6.474,2534.1,2533.8,3.9465144]
["bitfinex","ETHUSD",1751906326014,6.474,2534.1,2533.4,5.06365505]
["bitfinex","ETHUSD",1751906326189,0.36125162,2534.0,2533.4,1.62286551]
["bitfinex","ETHUSD",1751906326384,0.36125162,2533.9,2533.7,3.94671504]
["bitfinex","ETHUSD",1751906326615,0.36125162,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751906327389,11.1748,2534.2,2533.8,3.94662383]
["bitfinex","ETHUSD",1751906327586,0.36151343,2534.1,2533.4,1.1165]
["bitfinex","ETHUSD",1751906327791,3.94655402,2533.9,2533.4,3.94716505]
["bitfinex","ETHUSD",1751906328003,0.36151343,2533.8,2533.6,3.94687067]
["bitfinex","ETHUSD",1751906328198,0.36151343,2533.8,2533.2,1.1003]
["bitfinex","ETHUSD",1751906328199,0.36151343,2533.7,2533.2,1.1003]
["bitfinex","ETHUSD",1751906328398,1.1086,2533.7,2532.9,2.886]
["bitfinex","ETHUSD",1751906328693,3.94710874,2533.5,2532.9,1.197]
["bitfinex","ETHUSD",1751906328899,3.94711159,2533.5,2533.0,3.94779386]
["bitfinex","ETHUSD",1751906329120,3.94733465,2533.4,2532.9,5.14496025]
["bitfinex","ETHUSD",1751906329312,6.472,2533.6,2532.7,3.95027643]
["bitfinex","ETHUSD",1751906329313,3.94756073,2533.3,2532.7,3.95027643]
["bitfinex","ETHUSD",1751906329618,21.28374327,2533.6,2532.9,3.94804312]
["bitfinex","ETHUSD",1751906329916,5.05550625,2533.7,2533.0,3.94773846]
["bitfinex","ETHUSD",1751906330121,3.94717812,2533.5,2533.0,3.94773846]
["bitfinex","ETHUSD",1751906330284,10.41804008,2533.6,2533.0,3.94773846]
["bitfinex","ETHUSD",1751906330486,3.94721184,2533.5,2532.8,3.94809871]
["bitfinex","ETHUSD",1751906330721,3.94717933,2533.5,2533.0,3.94782036]
["bitfinex","ETHUSD",1751906331019,0.36230511,2533.4,2533.0,3.94782036]
["bitfinex","ETHUSD",1751906331314,3.94728428,2533.4,2532.9,3.94796716]
["bitfinex","ETHUSD",1751906331717,3.94799972,2533.0,2532.7,0.002]
["bitfinex","ETHUSD",1751906332022,3.94798005,2533.0,2532.7,0.002]
["bitfinex","ETHUSD",1751906332423,3.94806057,2532.9,2532.7,0.002]
["bitfinex","ETHUSD",1751906332623,3.94819962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906334989,1.0852,2533.1,2532.7,0.002]
["bitfinex","ETHUSD",1751906335193,0.1968,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906335419,0.56063838,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906335904,4.508838,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906336606,1.1644,2533.7,2532.7,1.1896]
["bitfinex","ETHUSD",1751906336796,14.0994,2533.7,2532.7,1.1896]
["bitfinex","ETHUSD",1751906336999,3.94819962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906337731,13.94819962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906338027,15.61539962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751906338324,15.60316732,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906338514,38.47878499,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906338922,36.80278499,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906339095,38.47878499,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906339497,36.80278499,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906339699,38.47878499,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751906341032,38.47878499,2532.5,2532.2,1e-08]
["bitfinex","ETHUSD",1751906341033,15.10457918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906341232,29.43301432,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906341412,29.98301432,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906341804,28.58257918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906342236,5.04777918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906342536,22.06177918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906342898,23.54778511,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906343103,22.14667918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906343331,23.54811576,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906343514,15.68267918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906343839,22.14567918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344021,15.13267918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344335,21.59667918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344507,17.6477,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344713,24.2562365,2532.8,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344714,1.1958,2532.7,2532.2,1e-08]
["bitfinex","ETHUSD",1751906344912,3.94897918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906345726,0.5,2532.5,2532.2,1e-08]
["bitfinex","ETHUSD",1751906345934,3.94897918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906346098,13.94897918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906346299,20.41197918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906346934,22.13617918,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906347297,23.54132575,2532.3,2532.2,1e-08]
["bitfinex","ETHUSD",1751906347833,3.94991507,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751906348040,10.41191507,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751906348646,10.76914036,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751906349015,20.76914036,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751906349233,21.88944036,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751906349441,3.95069532,2531.2,2531.1,0.0904591]
["bitfinex","ETHUSD",1751906349742,38.29483828,2531.2,2531.1,0.0904591]
["bitfinex","ETHUSD",1751906349963,31.43170554,2531.2,2531.1,0.0904591]
["bitfinex","ETHUSD",1751906350186,27.22992061,2531.2,2531.1,0.0904591]
["bitfinex","ETHUSD",1751906350333,0.35722529,2531.2,2531.1,4.0413105]
["bitfinex","ETHUSD",1751906350532,12.921,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1751906350752,0.1968,2531.5,2531.1,0.60830015]
["bitfinex","ETHUSD",1751906351066,1.677,2532.2,2531.3,1.1861]
["bitfinex","ETHUSD",1751906351363,4.14626233,2532.0,2531.5,3.95014937]
["bitfinex","ETHUSD",1751906351560,0.35246932,2531.9,2531.6,3.95003854]
["bitfinex","ETHUSD",1751906351735,0.35246932,2531.9,2531.5,3.95009026]
["bitfinex","ETHUSD",1751906351937,0.35246932,2531.9,2531.5,4.45961943]
["bitfinex","ETHUSD",1751906352128,0.1968,2532.0,2531.5,4.45961943]
["bitfinex","ETHUSD",1751906352350,6.46,2531.9,2531.5,3.95011147]
["bitfinex","ETHUSD",1751906352557,0.36543639,2531.8,2531.5,3.95011147]
["bitfinex","ETHUSD",1751906352766,6.46,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1751906352927,0.36543875,2531.8,2531.3,5.13661765]
["bitfinex","ETHUSD",1751906353127,4.51206788,2531.8,2531.3,5.33340105]
["bitfinex","ETHUSD",1751906353333,4.3154185,2531.7,2531.3,1.3829]
["bitfinex","ETHUSD",1751906353580,6.6558,2531.8,2531.3,1.3829]
["bitfinex","ETHUSD",1751906353581,0.1968,2531.8,2531.3,1.3829]
["bitfinex","ETHUSD",1751906353880,0.1968,2531.9,2531.6,3.95005918]
["bitfinex","ETHUSD",1751906354044,0.1968,2531.9,2531.7,1.1962]
["bitfinex","ETHUSD",1751906354366,0.36552833,2531.8,2531.7,1.1962]
["bitfinex","ETHUSD",1751906357759,0.36552833,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1751906357961,0.36552833,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751906358171,0.36552833,2531.6,2531.4,5.13727673]
["bitfinex","ETHUSD",1751906358379,0.36552833,2531.5,2531.4,1.1869]
["bitfinex","ETHUSD",1751906358868,0.36552833,2531.5,2531.4,5.13728318]
["bitfinex","ETHUSD",1751906359041,0.36552833,2531.5,2531.4,5.6510311]
["bitfinex","ETHUSD",1751906359238,0.36552833,2531.5,2531.4,5.88733493]
["bitfinex","ETHUSD",1751906359575,6.456,2532.3,2532.1,3.94928474]
["bitfinex","ETHUSD",1751906359753,0.3671817,2532.2,2532.1,1.1119]
["bitfinex","ETHUSD",1751906360162,0.3671817,2532.2,2532.1,5.58701478]
["bitfinex","ETHUSD",1751906360468,9.93761767,2533.7,2532.8,1.2033]
["bitfinex","ETHUSD",1751906360469,1.40670807,2533.0,2532.8,1.2033]
["bitfinex","ETHUSD",1751906360669,1.40670807,2533.2,2532.8,1.2033]
["bitfinex","ETHUSD",1751906360850,0.1968,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751906361170,3.94780366,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751906361363,3.94780366,2533.1,2532.8,1.2033]
["bitfinex","ETHUSD",1751906361364,4.14484374,2532.9,2532.8,1.2033]
["bitfinex","ETHUSD",1751906361558,4.14484374,2532.9,2532.4,1.1868]
["bitfinex","ETHUSD",1751906361559,0.1968,2532.9,2532.4,1.1868]
["bitfinex","ETHUSD",1751906361744,0.1968,2532.6,2532.4,1.1868]
["bitfinex","ETHUSD",1751906361944,4.14505788,2532.8,2532.4,1.1868]
["bitfinex","ETHUSD",1751906362162,0.1968,2532.8,2532.4,5.17503671]
["bitfinex","ETHUSD",1751906362362,4.14588534,2532.9,2532.4,5.33234848]
["bitfinex","ETHUSD",1751906362581,0.1978,2532.9,2532.5,4.48186582]
["bitfinex","ETHUSD",1751906362787,0.001,2532.9,2532.6,1.35608511]
["bitfinex","ETHUSD",1751906362984,0.001,2532.9,2532.6,1.3166]
["bitfinex","ETHUSD",1751906363297,3.94912324,2532.9,2532.6,1.3166]
["bitfinex","ETHUSD",1751906363459,3.94819974,2532.8,2532.6,1.3166]
["bitfinex","ETHUSD",1751906363666,3.9483555,2532.7,2532.6,1.1198]
["bitfinex","ETHUSD",1751906364070,4.1451555,2532.7,2532.6,1.1198]
["bitfinex","ETHUSD",1751906364394,3.94852747,2532.6,2532.2,1.139]
["bitfinex","ETHUSD",1751906364600,3.94873917,2532.5,2532.2,1.139]
["bitfinex","ETHUSD",1751906364966,3.94897918,2532.3,2532.2,1.139]
["bitfinex","ETHUSD",1751906365166,10.0,2532.8,2532.2,1.139]
["bitfinex","ETHUSD",1751906365496,3.94883051,2532.4,2532.2,1.139]
["bitfinex","ETHUSD",1751906365705,3.94897918,2532.3,2532.2,1.139]
["bitfinex","ETHUSD",1751906367277,0.1968,2532.5,2532.2,1.139]
["bitfinex","ETHUSD",1751906367703,3.94897918,2532.3,2532.2,1.139]
["bitfinex","ETHUSD",1751906368392,4.14577918,2532.3,2532.2,1.139]
["bitfinex","ETHUSD",1751906368596,0.1968,2532.3,2532.2,1.139]
["bitfinex","ETHUSD",1751906368770,0.001,2532.9,2532.3,5.08793413]
["bitfinex","ETHUSD",1751906368975,4.14586791,2532.9,2532.4,4.18500426]
["bitfinex","ETHUSD",1751906369175,3.94820993,2532.8,2532.4,4.18500426]
["bitfinex","ETHUSD",1751906369421,3.94820993,2532.8,2532.4,0.23628823]
["bitfinex","ETHUSD",1751906369715,4.14584705,2532.9,2532.4,0.23628823]
["bitfinex","ETHUSD",1751906369716,2.33845188,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1751906370033,0.2071308,2535.0,2534.0,0.55]
["bitfinex","ETHUSD",1751906370319,0.001,2535.0,2534.8,1.1246]
["bitfinex","ETHUSD",1751906371087,0.1968,2534.9,2534.8,1.1246]
["bitfinex","ETHUSD",1751906372301,0.1968,2534.9,2534.8,5.06968442]
["bitfinex","ETHUSD",1751906372509,0.1968,2534.9,2534.8,1.1246]
["bitfinex","ETHUSD",1751906374281,4.14172879,2534.9,2534.6,12.897]
["bitfinex","ETHUSD",1751906374631,0.1968,2534.9,2534.6,12.897]
["bitfinex","ETHUSD",1751906374806,0.1968,2534.9,2534.5,1.371]
["bitfinex","ETHUSD",1751906374992,4.14219964,2534.6,2534.3,6.445]
["bitfinex","ETHUSD",1751906375797,0.1968,2534.6,2534.3,6.445]
["bitfinex","ETHUSD",1751906376008,3.94564691,2534.5,2534.2,7.816]
["bitfinex","ETHUSD",1751906376292,0.1968,2534.4,2534.2,1.1742]
["bitfinex","ETHUSD",1751906376499,3.94597864,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751906376712,0.1968,2534.3,2533.9,1.1103]
["bitfinex","ETHUSD",1751906377287,4.14266358,2534.3,2533.9,1.1103]
["bitfinex","ETHUSD",1751906377810,3.9460223,2534.2,2533.9,1.1103]
["bitfinex","ETHUSD",1751906377991,3.9460223,2534.2,2533.9,1.40504804]
["bitfinex","ETHUSD",1751906378397,10.0,2534.7,2533.9,1.1103]
["bitfinex","ETHUSD",1751906378618,0.1968,2534.0,2533.6,1.2837]
["bitfinex","ETHUSD",1751906379000,0.1968,2534.0,2533.7,3.94678161]
["bitfinex","ETHUSD",1751906379289,3.94560663,2534.5,2533.8,3.98608509]
["bitfinex","ETHUSD",1751906379493,3.94560663,2534.5,2534.0,3.94624796]
["bitfinex","ETHUSD",1751906379494,0.1968,2534.3,2534.0,3.94624796]
["bitfinex","ETHUSD",1751906379793,0.1968,2534.3,2534.0,0.03946329]
["bitfinex","ETHUSD",1751906379991,3.94601846,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1751906380236,3.94642144,2534.0,2533.6,1.0869]
["bitfinex","ETHUSD",1751906380393,4.14322144,2534.0,2533.6,1.0869]
["bitfinex","ETHUSD",1751906380593,3.94648585,2533.9,2533.6,1.38544091]
["bitfinex","ETHUSD",1751906380929,3.94679717,2533.7,2533.6,0.29854091]
["bitfinex","ETHUSD",1751906381131,3.94620568,2534.1,2533.3,1.0869]
["bitfinex","ETHUSD",1751906381427,4.1437432,2533.7,2533.3,1.0869]
["bitfinex","ETHUSD",1751906381613,3.94696082,2533.6,2533.3,1.0869]
["bitfinex","ETHUSD",1751906381826,0.1968,2533.7,2533.3,5.03430657]
["bitfinex","ETHUSD",1751906382133,0.1968,2533.7,2533.3,1.0869]
["bitfinex","ETHUSD",1751906382363,0.001,2535.0,2533.4,4.49715752]
["bitfinex","ETHUSD",1751906382529,0.001,2535.0,2534.2,10.55]
["bitfinex","ETHUSD",1751906382710,0.001,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751906382912,0.001,2535.0,2534.3,1.0869]
["bitfinex","ETHUSD",1751906383219,0.001,2535.0,2534.6,3.94535232]
["bitfinex","ETHUSD",1751906383904,0.001,2535.0,2534.3,1.0869]
["bitfinex","ETHUSD",1751906384105,0.001,2535.0,2534.4,0.54274788]
["bitfinex","ETHUSD",1751906384342,0.001,2535.0,2534.6,3.94531318]
["bitfinex","ETHUSD",1751906384629,3.94493693,2534.9,2534.4,3.94562143]
["bitfinex","ETHUSD",1751906384926,0.001,2535.0,2534.5,3.94553182]
["bitfinex","ETHUSD",1751906385124,0.001,2535.0,2534.6,3.98476294]
["bitfinex","ETHUSD",1751906385323,0.001,2535.0,2534.7,3.94513789]
["bitfinex","ETHUSD",1751906385524,0.001,2535.0,2534.8,3.94507446]
["bitfinex","ETHUSD",1751906385726,0.001,2535.0,2534.7,5.41239091]
["bitfinex","ETHUSD",1751906386235,0.001,2535.0,2534.8,3.94505322]
["bitfinex","ETHUSD",1751906387546,0.001,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751906387733,0.001,2535.0,2534.9,5.04492879]
["bitfinex","ETHUSD",1751906387939,0.001,2535.0,2534.9,5.72612821]
["bitfinex","ETHUSD",1751906388140,0.001,2535.0,2534.9,5.76557749]
["bitfinex","ETHUSD",1751906389241,0.001,2535.0,2534.9,5.72612821]
["bitfinex","ETHUSD",1751906390275,0.001,2535.0,2534.9,12.71612821]
["bitfinex","ETHUSD",1751906391548,0.001,2535.0,2534.9,6.27612821]
["bitfinex","ETHUSD",1751906391756,0.001,2535.0,2534.9,12.71612821]
["bitfinex","ETHUSD",1751906392878,0.001,2535.0,2534.9,1.78119942]
["bitfinex","ETHUSD",1751906393043,0.001,2535.0,2534.9,7.7358]
["bitfinex","ETHUSD",1751906393486,0.001,2535.0,2534.9,1.2968]
["bitfinex","ETHUSD",1751906393646,0.001,2535.0,2534.9,7.7358]
["bitfinex","ETHUSD",1751906394354,0.001,2535.0,2534.9,11.68072879]
["bitfinex","ETHUSD",1751906394557,0.001,2535.0,2534.9,7.7358]
["bitfinex","ETHUSD",1751906395275,0.001,2535.0,2534.9,11.68072879]
["bitfinex","ETHUSD",1751906395479,0.001,2535.0,2534.9,13.39003156]
["bitfinex","ETHUSD",1751906396181,0.001,2535.0,2534.9,13.94003156]
["bitfinex","ETHUSD",1751906397175,0.001,2535.0,2534.9,7.50103156]
["bitfinex","ETHUSD",1751906397367,0.001,2535.0,2534.9,13.97848084]
["bitfinex","ETHUSD",1751906397560,0.001,2535.0,2534.9,13.93903156]
["bitfinex","ETHUSD",1751906397878,1e-08,2535.0,2534.9,23.74223156]
["bitfinex","ETHUSD",1751906398091,1e-08,2535.0,2534.9,25.49922551]
["bitfinex","ETHUSD",1751906398550,1e-08,2535.0,2534.9,23.74223156]
["bitfinex","ETHUSD",1751906399358,1e-08,2535.0,2534.9,26.0966481]
["bitfinex","ETHUSD",1751906399658,4.00041741,2535.9,2534.9,26.0966481]
["bitfinex","ETHUSD",1751906399659,0.0569637,2535.9,2535.8,5.13852866]
["bitfinex","ETHUSD",1751906399858,0.0569637,2535.9,2535.8,1.23443528]
["bitfinex","ETHUSD",1751906400269,0.0569637,2535.9,2535.8,7.24452344]
["bitfinex","ETHUSD",1751906400470,0.0569637,2535.9,2535.8,7.28395872]
["bitfinex","ETHUSD",1751906400991,0.0569637,2535.9,2535.8,9.18799478]
["bitfinex","ETHUSD",1751906401178,0.0569637,2535.9,2535.8,13.13152344]
["bitfinex","ETHUSD",1751906401779,0.0569637,2535.9,2535.8,2.75099478]
["bitfinex","ETHUSD",1751906402092,0.0569637,2535.9,2535.8,7.632]
["bitfinex","ETHUSD",1751906402287,0.0569637,2535.9,2535.8,7.67143528]
["bitfinex","ETHUSD",1751906402491,0.0569637,2535.9,2535.8,12.16496394]
["bitfinex","ETHUSD",1751906402695,0.0569637,2535.9,2535.8,12.12552866]
["bitfinex","ETHUSD",1751906404091,0.001,2536.1,2536.0,5.60031766]
["bitfinex","ETHUSD",1751906404396,0.001,2536.1,2536.0,12.03531766]
["bitfinex","ETHUSD",1751906404772,0.001,2536.1,2535.5,1.76097686]
["bitfinex","ETHUSD",1751906404986,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751906405298,0.001,2536.1,2536.0,0.29852528]
["bitfinex","ETHUSD",1751906405500,0.001,2536.1,2535.9,7.5771]
["bitfinex","ETHUSD",1751906405794,3.94420488,2536.1,2535.9,6.435]
["bitfinex","ETHUSD",1751906406185,3.94414009,2536.1,2535.6,1.1421]
["bitfinex","ETHUSD",1751906406371,3.94349094,2535.9,2535.6,6.435]
["bitfinex","ETHUSD",1751906406572,3.94368418,2535.7,2535.6,6.435]
["bitfinex","ETHUSD",1751906406892,0.001,2535.9,2535.6,6.435]
["bitfinex","ETHUSD",1751906407396,3.9443846,2535.9,2535.6,6.435]
["bitfinex","ETHUSD",1751906407585,3.9443846,2535.9,2535.6,6.72804694]
["bitfinex","ETHUSD",1751906407895,3.9443846,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751906408101,0.001,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751906408302,0.001,2535.9,2535.7,1.32310439]
["bitfinex","ETHUSD",1751906408973,0.001,2535.9,2535.8,6.435]
["bitfinex","ETHUSD",1751906409311,0.001,2535.9,2535.8,10.37852866]
["bitfinex","ETHUSD",1751906409485,0.001,2535.9,2535.8,6.435]
["bitfinex","ETHUSD",1751906411908,0.001,2535.9,2535.8,6.47443528]
["bitfinex","ETHUSD",1751906412205,0.001,2535.9,2535.8,7.47187756]
["bitfinex","ETHUSD",1751906412804,0.001,2535.9,2535.8,13.1208415]
["bitfinex","ETHUSD",1751906413126,0.001,2535.9,2535.8,13.08140622]
["bitfinex","ETHUSD",1751906413281,0.001,2535.9,2535.8,13.07940622]
["bitfinex","ETHUSD",1751906414393,0.001,2535.9,2535.8,24.84038308]
["bitfinex","ETHUSD",1751906414883,0.001,2535.9,2535.8,25.43357451]
["bitfinex","ETHUSD",1751906415469,1e-08,2535.9,2535.8,23.07940622]
["bitfinex","ETHUSD",1751906415689,1e-08,2535.9,2535.8,42.53282266]
["bitfinex","ETHUSD",1751906416202,1e-08,2535.9,2535.8,34.35152666]
["bitfinex","ETHUSD",1751906416372,1e-08,2535.9,2535.8,20.17765866]
["bitfinex","ETHUSD",1751906416568,1e-08,2535.9,2535.8,24.74140622]
["bitfinex","ETHUSD",1751906416768,1e-08,2535.9,2535.8,28.27265866]
["bitfinex","ETHUSD",1751906417404,1e-08,2535.9,2535.8,36.85916266]
["bitfinex","ETHUSD",1751906417616,0.0569637,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751906417784,0.0569637,2536.6,2536.5,22.72638441]
["bitfinex","ETHUSD",1751906418681,0.0569637,2536.6,2536.5,25.07976898]
["bitfinex","ETHUSD",1751906418997,0.0569637,2536.6,2536.5,18.64776898]
["bitfinex","ETHUSD",1751906419305,0.0569637,2536.6,2536.5,26.15183725]
["bitfinex","ETHUSD",1751906420114,0.0569637,2536.6,2536.5,24.38838441]
["bitfinex","ETHUSD",1751906420420,0.0569637,2536.6,2536.5,24.38738441]
["bitfinex","ETHUSD",1751906420591,0.0569637,2536.6,2536.5,16.74648441]
["bitfinex","ETHUSD",1751906420774,0.0569637,2536.6,2536.5,23.17648441]
["bitfinex","ETHUSD",1751906421203,0.0569637,2536.6,2536.5,24.93941112]
["bitfinex","ETHUSD",1751906421402,0.0569637,2536.6,2536.5,23.17648441]
["bitfinex","ETHUSD",1751906422110,0.0569637,2536.6,2536.5,24.93924706]
["bitfinex","ETHUSD",1751906422679,0.0569637,2536.6,2536.5,16.84624706]
["bitfinex","ETHUSD",1751906422997,0.0569637,2536.6,2536.5,24.93824706]
["bitfinex","ETHUSD",1751906423579,0.0569637,2536.6,2536.5,24.29248441]
["bitfinex","ETHUSD",1751906424899,0.0569637,2536.6,2536.5,27.82256127]
["bitfinex","ETHUSD",1751906425102,0.001,2537.0,2536.9,4.49181875]
["bitfinex","ETHUSD",1751906425281,0.001,2537.0,2536.9,22.89801312]
["bitfinex","ETHUSD",1751906425478,0.001,2537.0,2536.9,23.05539494]
["bitfinex","ETHUSD",1751906426487,0.001,2537.0,2536.9,23.35690306]
["bitfinex","ETHUSD",1751906426988,0.001,2537.0,2536.9,16.92890306]
["bitfinex","ETHUSD",1751906427185,0.001,2537.0,2536.9,18.6913931]
["bitfinex","ETHUSD",1751906427186,0.0116405,2537.0,2536.9,18.6913931]
["bitfinex","ETHUSD",1751906427387,0.0116405,2537.0,2536.9,25.1183931]
["bitfinex","ETHUSD",1751906430091,0.0116405,2537.0,2536.9,18.6913931]
["bitfinex","ETHUSD",1751906430614,0.0116405,2537.0,2536.9,26.7753931]
["bitfinex","ETHUSD",1751906430999,0.0116405,2537.0,2536.9,26.77604601]
["bitfinex","ETHUSD",1751906431537,0.0116405,2537.0,2536.9,2.26145107]
["bitfinex","ETHUSD",1751906431818,0.0116405,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751906431995,3.95331151,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751906432315,3.95331151,2537.0,2536.8,6.424]
["bitfinex","ETHUSD",1751906432516,3.94197414,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751906432728,3.94197414,2536.8,2536.1,2.89998672]
["bitfinex","ETHUSD",1751906432729,3.9425958,2536.4,2536.1,1.76314295]
["bitfinex","ETHUSD",1751906432911,5.17705151,2536.5,2536.2,6.424]
["bitfinex","ETHUSD",1751906433111,3.94262467,2536.4,2536.2,6.424]
["bitfinex","ETHUSD",1751906434305,3.94262467,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751906434505,3.94262467,2536.4,2536.2,6.424]
["bitfinex","ETHUSD",1751906434826,1.2345,2536.5,2536.2,6.424]
["bitfinex","ETHUSD",1751906435047,0.9644,2536.7,2536.2,6.424]
["bitfinex","ETHUSD",1751906435339,0.9644,2536.7,2536.4,3.94246063]
["bitfinex","ETHUSD",1751906435628,0.9644,2536.7,2536.5,6.4634244]
["bitfinex","ETHUSD",1751906436429,0.9644,2536.7,2536.5,6.424]
["bitfinex","ETHUSD",1751906438039,0.0106405,2536.8,2536.5,6.4634244]
["bitfinex","ETHUSD",1751906438423,0.0106405,2536.8,2536.6,3.94228121]
["bitfinex","ETHUSD",1751906438620,0.0106405,2536.8,2536.7,10.95455082]
["bitfinex","ETHUSD",1751906438846,0.0106405,2536.8,2536.7,12.08852953]
["bitfinex","ETHUSD",1751906440141,0.0106405,2536.8,2536.7,13.85293464]
["bitfinex","ETHUSD",1751906441143,0.0106405,2536.8,2536.7,22.08852953]
["bitfinex","ETHUSD",1751906441644,0.0106405,2536.8,2536.7,24.43851625]
["bitfinex","ETHUSD",1751906441807,0.0106405,2536.8,2536.7,25.93742201]
["bitfinex","ETHUSD",1751906442526,0.0106405,2536.8,2536.7,27.59442201]
["bitfinex","ETHUSD",1751906442725,0.0106405,2536.8,2536.7,31.12449887]
["bitfinex","ETHUSD",1751906444444,0.0106405,2536.8,2536.7,27.59442201]
["bitfinex","ETHUSD",1751906446637,0.0106405,2536.8,2536.7,21.17342201]
["bitfinex","ETHUSD",1751906446952,0.0106405,2536.8,2536.7,7.98782201]
["bitfinex","ETHUSD",1751906447155,0.0106405,2536.8,2536.7,10.55692953]
["bitfinex","ETHUSD",1751906447358,0.0106405,2536.8,2536.7,10.15173767]
["bitfinex","ETHUSD",1751906447723,0.0106405,2536.8,2536.7,3.73373767]
["bitfinex","ETHUSD",1751906447924,0.0106405,2536.8,2536.7,10.19115896]
["bitfinex","ETHUSD",1751906448134,0.0106405,2536.8,2536.7,14.0938672]
["bitfinex","ETHUSD",1751906448653,0.0106405,2536.8,2536.7,10.15173767]
["bitfinex","ETHUSD",1751906448954,0.0106405,2536.8,2536.6,8.77496136]
["bitfinex","ETHUSD",1751906449141,0.0106405,2536.8,2536.6,8.97176136]
["bitfinex","ETHUSD",1751906449343,3.95261464,2536.8,2536.7,1.76864414]
["bitfinex","ETHUSD",1751906449847,3.95261464,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906450159,3.95361464,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906450355,0.0116405,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906450545,3.95361464,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906450729,0.0116405,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906451523,3.95361464,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906451744,0.0116405,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906452466,3.95361464,2536.8,2536.7,6.417]
["bitfinex","ETHUSD",1751906452686,3.94215441,2536.7,2536.5,0.2382244]
["bitfinex","ETHUSD",1751906452963,5.11948494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906464067,4.13908494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906465168,5.11698494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906465792,11.52798494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906466491,5.11698494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906466696,11.52798494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906467273,0.1968,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906467599,4.13908494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906469073,5.11108494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906469273,15.11108494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751906469469,18.43508494,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751906469681,18.43508494,2536.6,2535.5,0.002]
["bitfinex","ETHUSD",1751906469682,4.91583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751906469882,5.11263972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751906472306,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906472617,4.14126197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906473103,3.94433296,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906473405,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906473803,3.94441866,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906474107,0.1968,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906474480,4.14111513,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906474994,0.1968,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906475311,4.14112037,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906475631,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906476491,0.1968,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906476870,4.14113645,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906477207,10.35105688,2535.5,2535.1,0.002]
["bitfinex","ETHUSD",1751906477208,3.94415609,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906477414,3.94436261,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906477576,3.94423844,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906477782,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906477979,0.1968,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906478194,4.14126197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906478680,5.16586197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906478885,0.1968,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906479281,4.14126197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906479600,3.94422061,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906479601,3.94417139,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906479775,4.14097139,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906479978,0.1968,2535.4,2535.1,3.94654036]
["bitfinex","ETHUSD",1751906480203,0.1968,2535.4,2535.1,4.85471484]
["bitfinex","ETHUSD",1751906480482,0.1968,2535.4,2535.1,4.85471445]
["bitfinex","ETHUSD",1751906480673,0.1968,2535.4,2535.1,4.85476916]
["bitfinex","ETHUSD",1751906480873,7.4296,2535.7,2535.1,4.85476916]
["bitfinex","ETHUSD",1751906480874,0.1968,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1751906481105,0.1968,2535.9,2535.5,0.9542]
["bitfinex","ETHUSD",1751906481291,0.1968,2535.9,2535.6,0.03943839]
["bitfinex","ETHUSD",1751906481482,6.405,2536.1,2535.7,3.94354141]
["bitfinex","ETHUSD",1751906481694,6.405,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751906482013,10.34809479,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751906482215,6.405,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751906482411,10.34808066,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751906482779,6.405,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751906482982,10.34808482,2536.1,2535.3,0.03944306]
["bitfinex","ETHUSD",1751906483222,1.1536,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1751906483513,3.94395428,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1751906483684,1.1536,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1751906483885,3.94386746,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1751906484111,5.09737706,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1751906484506,3.9438478,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1751906485009,5.09735525,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1751906485209,3.94394392,2535.6,2535.1,1.76857751]
["bitfinex","ETHUSD",1751906485389,4.14091741,2535.5,2535.1,1.96537751]
["bitfinex","ETHUSD",1751906485580,3.94438858,2535.3,2535.1,0.1988]
["bitfinex","ETHUSD",1751906485782,4.14082556,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906486210,0.1968,2535.5,2535.1,4.14340411]
["bitfinex","ETHUSD",1751906486426,4.14083211,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906486792,0.1968,2535.5,2535.1,4.1433854]
["bitfinex","ETHUSD",1751906486998,4.14079806,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906487180,0.1968,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906487385,0.1968,2535.5,2535.1,4.14338652]
["bitfinex","ETHUSD",1751906487714,3.94430883,2535.3,2535.1,0.1988]
["bitfinex","ETHUSD",1751906488117,0.1968,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906488320,4.14087081,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906488615,3.94433343,2535.3,2535.1,0.1988]
["bitfinex","ETHUSD",1751906488989,3.94422655,2535.4,2535.1,0.1988]
["bitfinex","ETHUSD",1751906489187,3.94434447,2535.3,2535.1,0.1988]
["bitfinex","ETHUSD",1751906489816,3.94422135,2535.4,2535.1,0.1988]
["bitfinex","ETHUSD",1751906490195,3.94432657,2535.3,2535.1,0.1988]
["bitfinex","ETHUSD",1751906491011,0.1968,2535.5,2535.1,0.1988]
["bitfinex","ETHUSD",1751906491327,0.1968,2535.5,2535.2,0.03944461]
["bitfinex","ETHUSD",1751906491899,0.1968,2535.5,2535.2,0.05116221]
["bitfinex","ETHUSD",1751906492096,3.94423506,2535.4,2535.2,0.05116221]
["bitfinex","ETHUSD",1751906492301,3.94428877,2535.4,2535.2,0.0117176]
["bitfinex","ETHUSD",1751906492515,0.1968,2535.5,2535.2,0.0117176]
["bitfinex","ETHUSD",1751906492991,3.94430639,2535.3,2535.2,0.0117176]
["bitfinex","ETHUSD",1751906493193,13.94430639,2535.3,2535.2,0.0117176]
["bitfinex","ETHUSD",1751906493393,15.13816197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906495334,21.53616197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906495490,15.13816197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906495690,20.53826197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906496511,14.14126197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906496697,20.53826197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906498234,4.14126197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906500374,10.53726197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906504433,20.53726197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906507650,0.1968,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906507971,0.001,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751906508120,0.001,2535.4,2535.3,4.93990639]
["bitfinex","ETHUSD",1751906508452,0.001,2535.4,2535.3,0.9956]
["bitfinex","ETHUSD",1751906511429,3.94446197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906512453,4.93496197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906512648,14.93496197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906515069,10.0,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906515275,13.94446197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906516133,13.94546197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906516333,3.94546197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906517064,10.33146197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906520235,11.33886197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906520466,23.00886197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906520664,16.62286197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906520842,23.00686197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906522072,11.99946197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906522933,0.001,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906523136,6.385,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906523458,10.32946197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906523642,3.94546197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906524441,4.14226197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906527366,10.52226197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906527941,11.54056197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906528137,21.54056197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906529653,3.94461756,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751906529855,5.21781746,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751906530054,15.21781746,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751906530373,17.43781746,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751906530683,17.43781746,2535.1,2534.7,0.002]
["bitfinex","ETHUSD",1751906530684,13.94508442,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751906530883,3.53828935,2536.2,2536.0,0.971]
["bitfinex","ETHUSD",1751906531085,0.0440439,2536.8,2536.0,0.971]
["bitfinex","ETHUSD",1751906531086,0.0440439,2536.8,2536.5,5.46684037]
["bitfinex","ETHUSD",1751906531290,0.0440439,2536.8,2536.5,6.44720686]
["bitfinex","ETHUSD",1751906531594,0.0440439,2536.8,2536.5,8.1559785]
["bitfinex","ETHUSD",1751906531780,0.0440439,2536.8,2536.5,8.1165541]
["bitfinex","ETHUSD",1751906531979,0.0440439,2536.8,2536.5,6.40778246]
["bitfinex","ETHUSD",1751906532175,0.0440439,2536.8,2536.5,7.82337745]
["bitfinex","ETHUSD",1751906533405,0.0440439,2536.8,2536.5,17.82337745]
["bitfinex","ETHUSD",1751906534082,0.0440439,2536.8,2536.5,19.91922983]
["bitfinex","ETHUSD",1751906534391,0.0440439,2536.8,2536.5,19.91620042]
["bitfinex","ETHUSD",1751906534592,0.0440439,2536.8,2536.5,17.56488014]
["bitfinex","ETHUSD",1751906535090,0.0440439,2536.8,2536.5,21.09134532]
["bitfinex","ETHUSD",1751906535465,0.0440439,2536.8,2536.5,17.56488014]
["bitfinex","ETHUSD",1751906536495,0.0440439,2536.8,2536.5,19.91123532]
["bitfinex","ETHUSD",1751906536993,0.0440439,2536.8,2536.5,10.18143977]
["bitfinex","ETHUSD",1751906537494,0.0440439,2536.8,2536.5,11.94018292]
["bitfinex","ETHUSD",1751906537661,0.0440439,2536.8,2536.5,3.62243977]
["bitfinex","ETHUSD",1751906537858,0.0440439,2536.8,2536.5,10.20986417]
["bitfinex","ETHUSD",1751906538093,0.0440439,2536.8,2536.5,11.92887696]
["bitfinex","ETHUSD",1751906539095,0.0440439,2536.8,2536.5,15.87131733]
["bitfinex","ETHUSD",1751906539298,0.0440439,2536.8,2536.5,9.32331733]
["bitfinex","ETHUSD",1751906539476,0.0440439,2536.8,2536.5,11.92887696]
["bitfinex","ETHUSD",1751906539803,0.0440439,2536.8,2536.5,10.16143977]
["bitfinex","ETHUSD",1751906539972,0.0440439,2536.8,2536.5,2.64803977]
["bitfinex","ETHUSD",1751906540173,3.94328494,2536.6,2536.5,1.41559499]
["bitfinex","ETHUSD",1751906540373,0.001,2536.6,2536.5,1.41559499]
["bitfinex","ETHUSD",1751906540578,3.94328494,2536.6,2536.5,1.41559499]
["bitfinex","ETHUSD",1751906540998,3.94328494,2536.6,2536.4,1.41559499]
["bitfinex","ETHUSD",1751906541171,3.94328494,2536.6,2536.5,1.41559499]
["bitfinex","ETHUSD",1751906541371,3.94328494,2536.6,2536.4,1.41559499]
["bitfinex","ETHUSD",1751906541570,3.94328494,2536.6,2536.5,1.41559499]
["bitfinex","ETHUSD",1751906541801,3.9425958,2536.4,2536.3,1.75843719]
["bitfinex","ETHUSD",1751906542000,3.9425958,2536.4,2536.3,1.40398077]
["bitfinex","ETHUSD",1751906542415,3.94306218,2536.1,2535.9,2.34635518]
["bitfinex","ETHUSD",1751906542709,0.1968,2536.1,2536.0,1.40437783]
["bitfinex","ETHUSD",1751906542879,3.94282342,2536.3,2536.0,1.40437783]
["bitfinex","ETHUSD",1751906543071,3.94282342,2536.3,2536.1,1.40437783]
["bitfinex","ETHUSD",1751906543272,3.94282342,2536.3,2536.2,3.16281502]
["bitfinex","ETHUSD",1751906543474,10.67046994,2536.4,2536.2,1.40437783]
["bitfinex","ETHUSD",1751906543668,10.67046994,2536.4,2536.3,1.40437783]
["bitfinex","ETHUSD",1751906543869,3.94275125,2536.3,2536.2,1.40415107]
["bitfinex","ETHUSD",1751906544071,0.001,2536.6,2536.2,1.7204099]
["bitfinex","ETHUSD",1751906544318,0.1978,2536.6,2536.3,5.34655064]
["bitfinex","ETHUSD",1751906544605,0.1978,2536.6,2536.2,0.55248789]
["bitfinex","ETHUSD",1751906544606,4.14010418,2536.6,2536.2,0.55248789]
["bitfinex","ETHUSD",1751906544902,0.001,2536.6,2536.3,0.962]
["bitfinex","ETHUSD",1751906545087,0.001,2536.6,2536.4,0.23622595]
["bitfinex","ETHUSD",1751906545288,0.001,2536.6,2536.4,4.6929016]
["bitfinex","ETHUSD",1751906545503,0.001,2536.6,2536.4,0.75033422]
["bitfinex","ETHUSD",1751906547581,0.001,2536.6,2536.3,0.962]
["bitfinex","ETHUSD",1751906547776,0.001,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751906547777,3.94244037,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751906547980,3.94267811,2536.4,2536.1,6.7078]
["bitfinex","ETHUSD",1751906548207,3.9427701,2536.3,2536.2,1.40457879]
["bitfinex","ETHUSD",1751906549003,3.94275125,2536.3,2536.2,1.40457879]
["bitfinex","ETHUSD",1751906549382,3.94287809,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751906549779,3.94268342,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751906549979,3.94268342,2536.4,2536.2,1.40518408]
["bitfinex","ETHUSD",1751906550180,3.94275125,2536.3,2536.2,1.40518408]
["bitfinex","ETHUSD",1751906552503,4.13955125,2536.3,2536.2,1.40518408]
["bitfinex","ETHUSD",1751906552705,0.1968,2536.3,2535.8,1.9910814]
["bitfinex","ETHUSD",1751906552913,4.13955125,2536.3,2535.9,2.2549834]
["bitfinex","ETHUSD",1751906553210,0.1968,2536.3,2536.0,1.40657526]
["bitfinex","ETHUSD",1751906553507,0.1978,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751906553708,0.001,2536.6,2536.4,3.94257967]
["bitfinex","ETHUSD",1751906553877,0.001,2536.6,2536.3,3.9821656]
["bitfinex","ETHUSD",1751906554075,0.001,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1751906554309,0.001,2536.6,2536.5,1.60374224]
["bitfinex","ETHUSD",1751906555311,0.001,2536.6,2536.5,5.54618261]
["bitfinex","ETHUSD",1751906555526,0.001,2536.6,2536.5,8.38585313]
["bitfinex","ETHUSD",1751906555828,0.001,2536.6,2536.5,9.48778255]
["bitfinex","ETHUSD",1751906556023,0.001,2536.6,2536.5,10.61283456]
["bitfinex","ETHUSD",1751906556883,0.001,2536.6,2536.5,14.13929974]
["bitfinex","ETHUSD",1751906558403,0.001,2536.6,2536.5,10.61283456]
["bitfinex","ETHUSD",1751906559414,0.0440439,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751906559597,0.0440439,2536.8,2536.7,8.91916377]
["bitfinex","ETHUSD",1751906559798,0.0440439,2536.8,2536.7,10.8890298]
["bitfinex","ETHUSD",1751906560215,0.0440439,2536.8,2536.7,17.3540298]
["bitfinex","ETHUSD",1751906560412,0.001,2537.0,2536.7,13.82335909]
["bitfinex","ETHUSD",1751906560716,0.001,2537.0,2536.8,1.40694224]
["bitfinex","ETHUSD",1751906560917,0.001,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906561632,0.001,2537.0,2536.9,8.88975734]
["bitfinex","ETHUSD",1751906561786,0.001,2537.0,2536.9,7.4833035]
["bitfinex","ETHUSD",1751906561986,0.001,2537.0,2536.9,7.71952168]
["bitfinex","ETHUSD",1751906564015,0.001,2537.0,2536.9,3.77770293]
["bitfinex","ETHUSD",1751906564196,3.94266338,2537.0,2536.9,4.94759765]
["bitfinex","ETHUSD",1751906564386,4.96196338,2537.0,2536.9,3.76758251]
["bitfinex","ETHUSD",1751906564586,4.96196338,2537.0,2536.9,3.76752873]
["bitfinex","ETHUSD",1751906565588,4.96196338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906566218,4.96196338,2537.0,2536.9,3.17756355]
["bitfinex","ETHUSD",1751906566515,6.51649163,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906567106,0.001,2537.0,2536.9,3.17756355]
["bitfinex","ETHUSD",1751906567311,3.94266338,2537.0,2536.9,3.17756355]
["bitfinex","ETHUSD",1751906569091,3.94266338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906572545,10.35966338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906573302,3.94266338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906573502,10.35966338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906574939,10.35666338,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906578133,22.87786154,2537.0,2536.9,1.40694224]
["bitfinex","ETHUSD",1751906578731,22.87786154,2537.0,2536.6,1.77062131]
["bitfinex","ETHUSD",1751906578732,16.46386154,2537.0,2536.6,1.77062131]
["bitfinex","ETHUSD",1751906579024,3.94228494,2536.6,2536.5,1.77062131]
["bitfinex","ETHUSD",1751906579220,3.94228494,2536.6,2536.5,3.18770855]
["bitfinex","ETHUSD",1751906579421,4.13902145,2536.7,2536.5,3.18770855]
["bitfinex","ETHUSD",1751906579617,10.33622145,2536.7,2536.6,3.74253805]
["bitfinex","ETHUSD",1751906579824,10.33622145,2536.7,2536.6,3.18770855]
["bitfinex","ETHUSD",1751906580265,3.94222145,2536.7,2536.6,3.18770855]
["bitfinex","ETHUSD",1751906580555,3.94222145,2536.7,2536.6,1.41708724]
["bitfinex","ETHUSD",1751906583252,1.0287,2536.5,2536.4,1.77062131]
["bitfinex","ETHUSD",1751906583459,1.0287,2536.5,2536.2,2.36058649]
["bitfinex","ETHUSD",1751906583460,3.94290671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906583751,10.52870671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906585052,4.13970671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906585257,3.94290671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906585443,6.389,2536.4,2536.1,1.0709]
["bitfinex","ETHUSD",1751906585628,6.389,2536.4,2536.2,0.30383213]
["bitfinex","ETHUSD",1751906586259,5.80932325,2536.5,2536.2,0.30383213]
["bitfinex","ETHUSD",1751906586554,3.9425958,2536.4,2536.2,0.30383213]
["bitfinex","ETHUSD",1751906586856,3.94290671,2536.2,2536.1,2.84152131]
["bitfinex","ETHUSD",1751906587055,3.94290671,2536.2,2536.1,1.0709]
["bitfinex","ETHUSD",1751906587253,8.2558,2536.5,2536.1,1.0709]
["bitfinex","ETHUSD",1751906587453,3.94263656,2536.4,2536.1,2.84152131]
["bitfinex","ETHUSD",1751906587647,3.94263656,2536.4,2536.2,1.77062131]
["bitfinex","ETHUSD",1751906588224,3.94263656,2536.4,2536.2,2.70877457]
["bitfinex","ETHUSD",1751906588425,3.94275125,2536.3,2536.2,2.70877457]
["bitfinex","ETHUSD",1751906588746,3.94268465,2536.4,2536.2,2.70877457]
["bitfinex","ETHUSD",1751906588944,3.94275125,2536.3,2536.2,2.70877457]
["bitfinex","ETHUSD",1751906589868,3.94290671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906591928,10.33190671,2536.2,2536.1,0.002]
["bitfinex","ETHUSD",1751906595040,3.94368418,2535.7,2535.6,1.77062131]
["bitfinex","ETHUSD",1751906595374,3.94368418,2535.7,2535.6,3.18657907]
["bitfinex","ETHUSD",1751906595674,6.4278088,2535.7,2535.6,1.41595776]
["bitfinex","ETHUSD",1751906595834,13.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751906596031,20.33283972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751906598724,20.33283972,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751906600389,20.33283972,2535.6,2535.1,0.002]
["bitfinex","ETHUSD",1751906600390,4.97746197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906600556,11.36746197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906600929,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906601164,10.53026197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906604136,11.61716197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906604335,13.17331187,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906605350,6.78431187,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906605557,13.17431187,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906605765,11.61816197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906606259,4.14126197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906606566,10.53026197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906607079,0.1968,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906607281,6.389,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906607485,10.33338423,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906607854,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906609382,10.33335165,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906609582,6.389,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906609799,10.33334704,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906610088,4.14126197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906610778,0.1968,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906611187,5.61392255,2535.6,2535.2,4.96095311]
["bitfinex","ETHUSD",1751906611485,0.9966,2535.7,2535.2,4.96095311]
["bitfinex","ETHUSD",1751906611486,0.001,2535.7,2535.4,3.9441252]
["bitfinex","ETHUSD",1751906611702,0.001,2535.7,2535.3,0.73253837]
["bitfinex","ETHUSD",1751906611984,0.001,2535.7,2535.3,4.67683203]
["bitfinex","ETHUSD",1751906612190,0.001,2535.7,2535.4,0.5693332]
["bitfinex","ETHUSD",1751906612502,7.4645,2535.7,2535.2,1.0165]
["bitfinex","ETHUSD",1751906612699,3.94421638,2535.4,2535.2,1.0165]
["bitfinex","ETHUSD",1751906612945,3.9440864,2535.5,2535.2,1.0165]
["bitfinex","ETHUSD",1751906613561,3.94441285,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906613764,4.14103916,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906614374,3.94433132,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751906615488,4.14103191,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906615693,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906619270,5.37213918,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751906619675,3.54058059,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1751906619883,1.2384439,2537.3,2536.7,0.1968]
["bitfinex","ETHUSD",1751906620082,12.773,2537.0,2536.5,1.0059]
["bitfinex","ETHUSD",1751906620400,12.9688,2536.7,2536.2,2.97162195]
["bitfinex","ETHUSD",1751906620571,3.94230111,2536.6,2536.2,1.0059]
["bitfinex","ETHUSD",1751906620771,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751906621003,16.71468455,2536.4,2535.9,1.0059]
["bitfinex","ETHUSD",1751906621200,0.1968,2536.3,2535.9,1.0059]
["bitfinex","ETHUSD",1751906621407,3.94337316,2535.9,2535.7,1.76892195]
["bitfinex","ETHUSD",1751906621601,3.94337316,2535.9,2535.5,2.3585626]
["bitfinex","ETHUSD",1751906621602,14.6118,2535.8,2535.5,1.76892195]
["bitfinex","ETHUSD",1751906621904,4.14080743,2535.5,2535.1,0.002]
["bitfinex","ETHUSD",1751906622103,12.9688,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906622774,16.91297792,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906623104,12.9688,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906623506,16.91302012,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906623802,12.9688,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906624106,16.91296187,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751906624313,3.94430639,2535.3,2535.2,2.3585626]
["bitfinex","ETHUSD",1751906624487,0.1968,2535.3,2535.2,2.3585626]
["bitfinex","ETHUSD",1751906624688,0.1968,2535.3,2535.2,3.5378439]
["bitfinex","ETHUSD",1751906625686,0.0440439,2536.8,2535.4,1.6146]
["bitfinex","ETHUSD",1751906626007,0.0440439,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751906626218,0.0440439,2536.8,2536.7,18.68123435]
["bitfinex","ETHUSD",1751906626425,0.0440439,2536.8,2536.7,18.64181306]
["bitfinex","ETHUSD",1751906626615,0.0440439,2536.8,2536.7,21.22568286]
["bitfinex","ETHUSD",1751906626809,0.0440439,2536.8,2536.7,21.52441673]
["bitfinex","ETHUSD",1751906627820,0.0440439,2536.8,2536.7,23.29238316]
["bitfinex","ETHUSD",1751906628180,0.0440439,2536.8,2536.7,21.5885332]
["bitfinex","ETHUSD",1751906629230,0.0440439,2536.8,2536.7,13.42253387]
["bitfinex","ETHUSD",1751906629418,0.0440439,2536.8,2536.7,12.927]
["bitfinex","ETHUSD",1751906630309,0.0440439,2536.8,2536.7,6.45]
["bitfinex","ETHUSD",1751906630609,0.0440439,2536.8,2536.7,6.77100302]
["bitfinex","ETHUSD",1751906631610,0.0440439,2536.8,2536.7,6.45]
["bitfinex","ETHUSD",1751906633532,0.0440439,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751906633533,3.98602587,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751906633744,3.9860941,2536.8,2536.6,6.433]
["bitfinex","ETHUSD",1751906634528,3.94217359,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1751906634902,3.98609469,2536.8,2536.5,6.429]
["bitfinex","ETHUSD",1751906635405,3.98602353,2536.8,2536.5,6.429]
["bitfinex","ETHUSD",1751906635601,3.94217637,2536.7,2536.5,6.429]
["bitfinex","ETHUSD",1751906636032,3.98612786,2536.8,2536.5,6.429]
["bitfinex","ETHUSD",1751906636630,3.94213094,2536.7,2536.5,6.424]
["bitfinex","ETHUSD",1751906636909,3.9860955,2536.8,2536.5,6.424]
["bitfinex","ETHUSD",1751906637240,3.94214484,2536.7,2536.5,6.421]
["bitfinex","ETHUSD",1751906637443,3.94244037,2536.5,2536.2,1.0382]
["bitfinex","ETHUSD",1751906637626,3.94244037,2536.5,2536.2,7.653]
["bitfinex","ETHUSD",1751906638052,3.94259942,2536.4,2536.2,7.653]
["bitfinex","ETHUSD",1751906638253,3.94250953,2536.5,2536.2,7.653]
["bitfinex","ETHUSD",1751906638923,3.94285503,2536.3,2536.2,6.417]
["bitfinex","ETHUSD",1751906639138,4.13943667,2536.4,2536.2,6.417]
["bitfinex","ETHUSD",1751906639337,3.94277975,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1751906639538,3.94306218,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751906639746,0.0440439,2536.8,2535.6,1.0473]
["bitfinex","ETHUSD",1751906639955,0.0440439,2536.8,2536.1,1.0473]
["bitfinex","ETHUSD",1751906640114,14.0238439,2536.8,2536.1,1.0473]
["bitfinex","ETHUSD",1751906640461,3.94277469,2536.3,2536.1,1.0473]
["bitfinex","ETHUSD",1751906640746,12.957,2536.3,2536.1,1.0473]
["bitfinex","ETHUSD",1751906640949,16.89975413,2536.3,2536.1,1.0473]
["bitfinex","ETHUSD",1751906641118,16.89980489,2536.3,2535.9,0.03943373]
["bitfinex","ETHUSD",1751906641623,16.89980489,2536.3,2535.8,1.0894]
["bitfinex","ETHUSD",1751906641624,16.89979738,2536.3,2535.8,1.0894]
["bitfinex","ETHUSD",1751906641953,18.53879738,2536.3,2535.8,6.76730246]
["bitfinex","ETHUSD",1751906642135,18.53879738,2536.3,2535.8,2.82377965]
["bitfinex","ETHUSD",1751906642335,3.94293581,2536.2,2535.8,2.82377965]
["bitfinex","ETHUSD",1751906643462,3.94298037,2536.2,2535.8,2.82377965]
["bitfinex","ETHUSD",1751906643659,3.94298037,2536.2,2535.8,1.0894]
["bitfinex","ETHUSD",1751906643660,3.94306574,2536.1,2535.8,1.0894]
["bitfinex","ETHUSD",1751906643963,0.0440439,2536.8,2536.7,4.49212953]
["bitfinex","ETHUSD",1751906644162,0.0440439,2536.8,2536.7,16.29137133]
["bitfinex","ETHUSD",1751906644360,0.0440439,2536.8,2536.7,20.23350086]
["bitfinex","ETHUSD",1751906644558,0.0440439,2536.8,2536.7,22.82713788]
["bitfinex","ETHUSD",1751906645064,0.0440439,2536.8,2536.7,32.82713788]
["bitfinex","ETHUSD",1751906645763,0.0440439,2536.8,2536.7,8.12586655]
["bitfinex","ETHUSD",1751906646056,0.0440439,2536.8,2536.7,1.5901]
["bitfinex","ETHUSD",1751906646261,0.0440439,2536.8,2536.7,1.07952129]
["bitfinex","ETHUSD",1751906647764,0.0440439,2536.8,2536.7,5.57165082]
["bitfinex","ETHUSD",1751906649267,0.0440439,2536.8,2536.7,1.5901]
["bitfinex","ETHUSD",1751906649435,0.0440439,2536.8,2536.7,5.02165082]
["bitfinex","ETHUSD",1751906649768,0.0440439,2536.8,2536.7,1.27632129]
["bitfinex","ETHUSD",1751906649961,0.0440439,2536.8,2536.7,3.85001636]
["bitfinex","ETHUSD",1751906650164,0.0440439,2536.8,2536.7,7.79214589]
["bitfinex","ETHUSD",1751906650352,0.0440439,2536.8,2536.7,8.34214589]
["bitfinex","ETHUSD",1751906650558,0.0440439,2536.8,2536.7,8.3027246]
["bitfinex","ETHUSD",1751906652873,0.0440439,2536.8,2536.7,14.8727246]
["bitfinex","ETHUSD",1751906654685,0.0440439,2536.8,2536.7,18.39389769]
["bitfinex","ETHUSD",1751906656479,0.0440439,2536.8,2536.7,14.8727246]
["bitfinex","ETHUSD",1751906657179,0.0440439,2536.8,2536.7,18.41251969]
["bitfinex","ETHUSD",1751906657383,0.0440439,2536.8,2536.7,14.8727246]
["bitfinex","ETHUSD",1751906657877,0.0440439,2536.8,2536.7,14.3227246]
["bitfinex","ETHUSD",1751906658057,0.0440439,2536.8,2536.7,2.55694346]
["bitfinex","ETHUSD",1751906658378,0.0440439,2536.8,2536.7,6.53849428]
["bitfinex","ETHUSD",1751906659164,0.0440439,2536.8,2536.7,4.17835082]
["bitfinex","ETHUSD",1751906659760,0.0440439,2536.8,2536.7,2.55677945]
["bitfinex","ETHUSD",1751906659961,0.0440439,2536.8,2536.7,1.96696519]
["bitfinex","ETHUSD",1751906660393,3.98601804,2536.8,2536.7,1.96696519]
["bitfinex","ETHUSD",1751906660600,0.0440439,2536.8,2536.7,1.96696519]
["bitfinex","ETHUSD",1751906664159,0.0440439,2536.8,2536.7,7.84005763]
["bitfinex","ETHUSD",1751906664355,0.0440439,2536.8,2536.7,8.42987189]
["bitfinex","ETHUSD",1751906664987,0.0440439,2536.8,2536.7,6.06989244]
["bitfinex","ETHUSD",1751906665192,0.0440439,2536.8,2536.7,8.42987189]
["bitfinex","ETHUSD",1751906665792,0.0440439,2536.8,2536.7,8.97987189]
["bitfinex","ETHUSD",1751906668511,0.0440439,2536.8,2536.7,14.92787189]
["bitfinex","ETHUSD",1751906669073,0.0440439,2536.8,2536.7,15.47787189]
["bitfinex","ETHUSD",1751906669320,0.0440439,2536.8,2536.7,13.11789244]
["bitfinex","ETHUSD",1751906669870,0.0440439,2536.8,2536.7,23.11789244]
["bitfinex","ETHUSD",1751906670182,0.0440439,2536.8,2536.7,26.65768753]
["bitfinex","ETHUSD",1751906670787,0.0440439,2536.8,2536.7,23.11789244]
["bitfinex","ETHUSD",1751906670983,0.0430439,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1751906671183,0.0430439,2537.3,2536.8,3.94193994]
["bitfinex","ETHUSD",1751906671184,0.0430439,2537.3,2537.2,17.93045637]
["bitfinex","ETHUSD",1751906671388,0.0430439,2537.3,2537.2,22.24865267]
["bitfinex","ETHUSD",1751906671616,0.0430439,2537.3,2537.2,25.78655823]
["bitfinex","ETHUSD",1751906672014,0.0430439,2537.3,2537.2,26.08385637]
["bitfinex","ETHUSD",1751906672399,0.0430439,2537.3,2537.2,22.54595081]
["bitfinex","ETHUSD",1751906672595,0.0430439,2537.3,2537.2,26.39484329]
["bitfinex","ETHUSD",1751906672824,0.0430439,2537.3,2537.2,29.92990615]
["bitfinex","ETHUSD",1751906673398,0.0430439,2537.3,2537.2,19.92290615]
["bitfinex","ETHUSD",1751906673598,0.0430439,2537.3,2537.2,16.38784329]
["bitfinex","ETHUSD",1751906673812,0.0430439,2537.3,2537.2,19.92290615]
["bitfinex","ETHUSD",1751906674014,0.0430439,2537.3,2537.2,16.38784329]
["bitfinex","ETHUSD",1751906681888,0.0430439,2537.3,2537.2,26.38784329]
["bitfinex","ETHUSD",1751906683953,0.0430439,2537.3,2537.2,29.92290615]
["bitfinex","ETHUSD",1751906687278,0.0430439,2537.3,2537.2,12.36940615]
["bitfinex","ETHUSD",1751906687479,0.0430439,2537.3,2537.2,11.39845081]
["bitfinex","ETHUSD",1751906689458,0.0430439,2537.3,2537.2,13.75409414]
["bitfinex","ETHUSD",1751906689812,0.0430439,2537.3,2537.2,2.55244333]
["bitfinex","ETHUSD",1751906689956,0.0430439,2537.3,2537.2,8.99685685]
["bitfinex","ETHUSD",1751906690157,0.0430439,2537.3,2537.2,10.54315267]
["bitfinex","ETHUSD",1751906690588,0.0430439,2537.3,2537.2,11.09315267]
["bitfinex","ETHUSD",1751906691094,0.0430439,2537.3,2537.2,11.08915267]
["bitfinex","ETHUSD",1751906691280,0.0430439,2537.3,2537.2,13.74701873]
["bitfinex","ETHUSD",1751906691478,0.0430439,2537.3,2537.2,13.444796]
["bitfinex","ETHUSD",1751906691788,0.0430439,2537.3,2537.2,9.50344333]
["bitfinex","ETHUSD",1751906691994,0.0430439,2537.3,2537.2,13.444796]
["bitfinex","ETHUSD",1751906692157,0.0430439,2537.3,2537.2,9.50344333]
["bitfinex","ETHUSD",1751906692487,0.0430439,2537.3,2537.2,13.444796]
["bitfinex","ETHUSD",1751906692902,0.0430439,2537.3,2537.2,9.50144333]
["bitfinex","ETHUSD",1751906693863,0.0430439,2537.3,2537.2,13.442796]
["bitfinex","ETHUSD",1751906694063,0.0430439,2537.3,2537.2,9.50144333]
["bitfinex","ETHUSD",1751906694903,0.0430439,2537.3,2537.2,9.80009022]
["bitfinex","ETHUSD",1751906695669,0.0430439,2537.3,2537.2,9.50144333]
["bitfinex","ETHUSD",1751906696876,0.0430439,2537.3,2537.2,13.442796]
["bitfinex","ETHUSD",1751906697061,0.0430439,2537.3,2537.2,9.50144333]
["bitfinex","ETHUSD",1751906697356,0.0430439,2537.3,2537.2,13.442796]
["bitfinex","ETHUSD",1751906697557,0.0430439,2537.3,2537.2,13.17909792]
["bitfinex","ETHUSD",1751906697765,0.0430439,2537.3,2537.2,28.97534785]
["bitfinex","ETHUSD",1751906698103,0.0430439,2537.3,2537.2,25.44028499]
["bitfinex","ETHUSD",1751906698854,0.0430439,2537.3,2537.2,35.44028499]
["bitfinex","ETHUSD",1751906699080,1e-08,2537.3,2537.2,40.13518245]
["bitfinex","ETHUSD",1751906699282,0.001,2537.7,2537.6,5.51003139]
["bitfinex","ETHUSD",1751906699499,0.001,2538.1,2537.8,4.160545]
["bitfinex","ETHUSD",1751906699664,0.001,2538.1,2538.0,29.91820772]
["bitfinex","ETHUSD",1751906699857,1.1026,2539.0,2538.3,4.48964464]
["bitfinex","ETHUSD",1751906700079,1.1026,2539.0,2538.3,27.36615525]
["bitfinex","ETHUSD",1751906700283,0.001,2539.0,2538.5,3.93920751]
["bitfinex","ETHUSD",1751906700489,0.001,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751906701113,0.001,2539.0,2538.8,8.36570214]
["bitfinex","ETHUSD",1751906701390,0.001,2539.0,2538.8,11.08466875]
["bitfinex","ETHUSD",1751906701897,0.001,2539.0,2538.8,7.1458]
["bitfinex","ETHUSD",1751906702065,0.001,2539.0,2538.8,7.18518868]
["bitfinex","ETHUSD",1751906702386,0.001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751906702764,0.001,2539.0,2538.9,6.5948]
["bitfinex","ETHUSD",1751906705219,0.001,2539.0,2538.9,11.08351361]
["bitfinex","ETHUSD",1751906705521,0.001,2539.0,2538.9,13.37667516]
["bitfinex","ETHUSD",1751906706314,0.001,2539.0,2538.9,11.60677302]
["bitfinex","ETHUSD",1751906706712,3.93955848,2539.0,2538.9,0.72005941]
["bitfinex","ETHUSD",1751906706927,5.06185848,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751906707081,1.0625,2538.5,2538.2,1.76472366]
["bitfinex","ETHUSD",1751906707406,1.0625,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751906708119,5.00183425,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751906708714,1.0625,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1751906709195,1.0625,2538.5,2538.4,6.5928]
["bitfinex","ETHUSD",1751906709604,3.94982424,2538.6,2538.4,6.5928]
["bitfinex","ETHUSD",1751906709605,0.0105687,2538.6,2538.4,6.5928]
["bitfinex","ETHUSD",1751906709797,0.0105687,2538.6,2538.5,0.03939334]
["bitfinex","ETHUSD",1751906710201,0.0105687,2538.6,2538.4,6.63219489]
["bitfinex","ETHUSD",1751906710596,0.0105687,2538.6,2538.5,6.396]
["bitfinex","ETHUSD",1751906711028,0.0105687,2538.6,2538.5,6.946]
["bitfinex","ETHUSD",1751906711326,0.0105687,2538.6,2538.5,11.72502611]
["bitfinex","ETHUSD",1751906711532,0.0105687,2538.6,2538.5,24.35835168]
["bitfinex","ETHUSD",1751906711845,0.0105687,2538.6,2538.5,23.62472802]
["bitfinex","ETHUSD",1751906712131,0.0105687,2538.6,2538.5,25.26972802]
["bitfinex","ETHUSD",1751906712333,1e-08,2538.6,2538.5,52.51067103]
["bitfinex","ETHUSD",1751906712538,1e-08,2538.6,2538.5,47.69584202]
["bitfinex","ETHUSD",1751906712830,1e-08,2538.6,2538.5,38.73547202]
["bitfinex","ETHUSD",1751906713232,1e-08,2538.6,2538.5,15.53475774]
["bitfinex","ETHUSD",1751906713528,1e-08,2538.6,2538.5,23.12371489]
["bitfinex","ETHUSD",1751906713829,1e-08,2538.6,2538.5,27.11656787]
["bitfinex","ETHUSD",1751906714129,1e-08,2538.6,2538.5,18.78457909]
["bitfinex","ETHUSD",1751906714330,1e-08,2538.6,2538.5,8.15399194]
["bitfinex","ETHUSD",1751906714548,1e-08,2538.6,2538.5,10.33333425]
["bitfinex","ETHUSD",1751906714710,1e-08,2538.6,2538.5,8.15399194]
["bitfinex","ETHUSD",1751906715032,1e-08,2538.6,2538.5,6.394]
["bitfinex","ETHUSD",1751906715243,1e-08,2538.6,2538.5,10.92272759]
["bitfinex","ETHUSD",1751906715534,1e-08,2538.6,2538.5,12.54574677]
["bitfinex","ETHUSD",1751906716324,1e-08,2538.6,2538.5,13.66644677]
["bitfinex","ETHUSD",1751906717045,1e-08,2538.6,2538.5,8.60641252]
["bitfinex","ETHUSD",1751906717527,1e-08,2538.6,2538.5,6.944]
["bitfinex","ETHUSD",1751906718418,1e-08,2538.6,2538.5,10.88333425]
["bitfinex","ETHUSD",1751906718614,1e-08,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1751906718821,1e-08,2538.6,2538.5,6.944]
["bitfinex","ETHUSD",1751906719134,3.93927094,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751906719460,1e-08,2538.6,2538.5,6.394]
["bitfinex","ETHUSD",1751906719734,3.93917908,2538.6,2538.5,6.394]
["bitfinex","ETHUSD",1751906720113,3.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906720314,3.93933425,2538.5,2538.4,6.395]
["bitfinex","ETHUSD",1751906720637,3.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906720832,3.93933425,2538.5,2538.4,6.395]
["bitfinex","ETHUSD",1751906721528,5.05307908,2538.6,2538.4,6.395]
["bitfinex","ETHUSD",1751906721529,1.11390001,2538.6,2538.4,6.395]
["bitfinex","ETHUSD",1751906721733,1e-08,2538.6,2538.4,10.97789383]
["bitfinex","ETHUSD",1751906721942,1e-08,2538.6,2538.5,4.52872759]
["bitfinex","ETHUSD",1751906722345,1e-08,2538.6,2538.5,0.58939334]
["bitfinex","ETHUSD",1751906722542,1e-08,2538.6,2538.5,4.52872759]
["bitfinex","ETHUSD",1751906723250,1e-08,2538.6,2538.5,4.72552759]
["bitfinex","ETHUSD",1751906723462,1e-08,2538.6,2538.5,6.47187239]
["bitfinex","ETHUSD",1751906723749,1e-08,2538.6,2538.5,8.23186433]
["bitfinex","ETHUSD",1751906724047,1e-08,2538.6,2538.5,8.19247099]
["bitfinex","ETHUSD",1751906725447,1e-08,2538.6,2538.5,8.19554606]
["bitfinex","ETHUSD",1751906725836,1e-08,2538.6,2538.5,4.25621181]
["bitfinex","ETHUSD",1751906726051,1e-08,2538.6,2538.5,7.1388]
["bitfinex","ETHUSD",1751906726362,1e-08,2538.6,2538.5,1.95986701]
["bitfinex","ETHUSD",1751906726568,3.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906728360,1e-08,2538.6,2538.4,6.944]
["bitfinex","ETHUSD",1751906728665,1e-08,2538.6,2538.5,0.03939334]
["bitfinex","ETHUSD",1751906729045,1e-08,2538.6,2538.4,8.90386701]
["bitfinex","ETHUSD",1751906729235,1e-08,2538.6,2538.5,0.03939334]
["bitfinex","ETHUSD",1751906729859,1e-08,2538.6,2538.5,0.58939334]
["bitfinex","ETHUSD",1751906730058,1e-08,2538.6,2538.5,4.52872759]
["bitfinex","ETHUSD",1751906730459,1e-08,2538.6,2538.5,0.58939334]
["bitfinex","ETHUSD",1751906730965,1e-08,2538.6,2538.5,4.52872759]
["bitfinex","ETHUSD",1751906731364,1e-08,2538.6,2538.5,8.20868716]
["bitfinex","ETHUSD",1751906731661,1e-08,2538.6,2538.5,8.16929382]
["bitfinex","ETHUSD",1751906732167,1e-08,2538.6,2538.5,6.40622681]
["bitfinex","ETHUSD",1751906732373,4.93407908,2538.6,2538.5,0.03939334]
["bitfinex","ETHUSD",1751906732541,4.93407908,2538.6,2538.4,1.76935431]
["bitfinex","ETHUSD",1751906732542,3.93933425,2538.5,2538.4,1.76935431]
["bitfinex","ETHUSD",1751906732732,3.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906732933,4.93423425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906733137,15.82157558,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751906734936,26.69017749,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906737347,28.36017749,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906739760,25.52557558,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906740699,14.93423425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906740910,4.93423425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906741394,14.93423425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906742003,21.32423425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906743094,14.93423425,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906743262,23.21167558,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906747003,25.43167558,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751906747579,3.94150802,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1751906747772,3.94128095,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751906748078,3.94143447,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751906748502,3.94128095,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751906748503,3.94150802,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1751906749182,3.94128095,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751906749780,0.1968,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1751906749979,0.9661,2537.7,2537.1,0.1968]
["bitfinex","ETHUSD",1751906749980,10.32994784,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751906750175,6.389,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751906750414,3.94105666,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1751906750610,6.389,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751906750611,3.9412231,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751906751623,3.94135267,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751906751781,3.94173286,2537.0,2536.8,0.9457]
["bitfinex","ETHUSD",1751906751986,1.2002,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1751906752186,3.94181875,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751906752910,3.94171201,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751906753709,3.94181875,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751906754104,3.9415732,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751906754422,3.94181875,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751906757123,3.94197414,2536.8,2536.7,0.05261679]
["bitfinex","ETHUSD",1751906757826,4.73035343,2536.8,2536.7,0.05261679]
["bitfinex","ETHUSD",1751906758197,5.89275343,2536.8,2536.7,0.05261679]
["bitfinex","ETHUSD",1751906760026,15.89275343,2536.8,2536.7,0.05261679]
["bitfinex","ETHUSD",1751906762530,3.94271538,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751906762823,3.94306218,2536.1,2536.0,0.28152259]
["bitfinex","ETHUSD",1751906763023,3.94306218,2536.1,2536.0,0.08472259]
["bitfinex","ETHUSD",1751906763222,4.13986218,2536.1,2536.0,0.08472259]
["bitfinex","ETHUSD",1751906763427,3.94321766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906763626,4.13986218,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906763627,0.1968,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906763811,3.94321766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906764424,10.52592949,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906764926,6.5828,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906765093,10.52586855,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906765517,0.1968,2536.1,2536.0,0.9775]
["bitfinex","ETHUSD",1751906765723,10.32778259,2536.3,2536.0,1.1743]
["bitfinex","ETHUSD",1751906765933,3.94321766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906766227,10.52501766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906767424,4.14001766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906767733,10.52501766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906768030,4.14001766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906768218,6.385,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906768425,3.94306218,2536.1,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906768624,10.32821766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906769433,6.385,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906769629,10.32821766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906770131,3.94321766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906770307,10.32821766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906770630,10.99770819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906770812,20.99770819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906772042,21.95500819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906772713,11.95500819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906773436,15.57000819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906773633,21.95500819,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906774616,0.9573,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906774818,6.383,2536.2,2535.9,0.32661749]
["bitfinex","ETHUSD",1751906775338,10.32601561,2536.2,2535.9,0.32661749]
["bitfinex","ETHUSD",1751906775530,3.94319862,2536.1,2535.9,0.32661749]
["bitfinex","ETHUSD",1751906776443,3.94321766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906778235,5.49018675,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906778610,15.49018675,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906779438,10.52201766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906779638,10.52101766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906782944,4.14001766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906789237,14.14001766,2536.0,2535.9,0.12981749]
["bitfinex","ETHUSD",1751906789558,14.14001766,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906789559,15.09411766,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906789765,17.54022921,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906790828,17.89232464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906792667,25.91132464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906792837,25.90332464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906793259,17.89232464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906793437,25.90332464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906794969,26.45332464,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751906795466,3.94399526,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751906795671,21.63159069,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751906796988,13.94415082,2535.4,2535.3,1e-08]
["bitfinex","ETHUSD",1751906797149,13.94446197,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906797348,32.55215931,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906797569,34.99827086,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751906799666,13.94477317,2535.0,2534.7,0.002]
["bitfinex","ETHUSD",1751906799850,20.67102422,2534.9,2534.7,0.002]
["bitfinex","ETHUSD",1751906800051,32.55262613,2534.9,2534.7,0.002]
["bitfinex","ETHUSD",1751906800294,15.15488442,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751906800492,18.70050929,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751906800653,18.70910302,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751906801880,18.70910302,2534.8,2534.4,1e-08]
["bitfinex","ETHUSD",1751906801881,25.8271533,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751906802096,32.56084246,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751906802999,32.56084246,2534.5,2534.1,1e-08]
["bitfinex","ETHUSD",1751906803000,3.94601846,2534.2,2534.1,1e-08]
["bitfinex","ETHUSD",1751906803165,0.1968,2534.1,2533.9,0.0430949]
["bitfinex","ETHUSD",1751906803491,33.81702037,2534.2,2533.3,1.0002]
["bitfinex","ETHUSD",1751906803492,3.9466414,2533.8,2533.3,0.002]
["bitfinex","ETHUSD",1751906803793,25.74606645,2533.4,2533.3,0.002]
["bitfinex","ETHUSD",1751906803998,3.94882325,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906804150,20.32182325,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906804351,10.0,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906804592,6.373,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906804891,3.9485877,2532.6,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906805090,6.372,2532.5,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906805248,6.372,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906806096,6.372,2532.6,2532.4,0.9378]
["bitfinex","ETHUSD",1751906806306,6.371,2532.6,2532.4,0.9378]
["bitfinex","ETHUSD",1751906806467,11.906,2533.2,2532.4,0.9378]
["bitfinex","ETHUSD",1751906806667,6.371,2533.1,2532.7,3.94820165]
["bitfinex","ETHUSD",1751906806964,5.58319927,2533.5,2532.9,3.94794774]
["bitfinex","ETHUSD",1751906807162,3.94702284,2533.6,2532.9,0.89125333]
["bitfinex","ETHUSD",1751906807368,6.373,2533.5,2532.8,1.01628199]
["bitfinex","ETHUSD",1751906807587,6.373,2533.4,2533.0,3.94780465]
["bitfinex","ETHUSD",1751906807784,6.373,2533.4,2533.1,3.9475863]
["bitfinex","ETHUSD",1751906807976,6.373,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1751906808580,6.373,2533.4,2532.9,0.9443]
["bitfinex","ETHUSD",1751906808783,3.94751488,2533.3,2532.9,0.9443]
["bitfinex","ETHUSD",1751906808979,6.373,2533.2,2532.9,0.9443]
["bitfinex","ETHUSD",1751906809416,3.94775424,2533.1,2532.9,0.9443]
["bitfinex","ETHUSD",1751906809631,6.373,2533.2,2532.9,0.9443]
["bitfinex","ETHUSD",1751906809632,10.3206262,2533.2,2532.9,0.9443]
["bitfinex","ETHUSD",1751906809906,10.32063018,2533.2,2532.9,0.9443]
["bitfinex","ETHUSD",1751906810477,3.94788787,2533.0,2532.6,0.9307]
["bitfinex","ETHUSD",1751906810678,6.372,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906810879,10.32008981,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906811176,3.94821977,2532.8,2532.6,0.9307]
["bitfinex","ETHUSD",1751906811376,3.94822904,2532.8,2532.6,0.9307]
["bitfinex","ETHUSD",1751906811578,10.32006228,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906811801,3.94829898,2532.8,2532.6,0.9307]
["bitfinex","ETHUSD",1751906812412,10.32009646,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906812703,3.94820718,2532.8,2532.6,0.9307]
["bitfinex","ETHUSD",1751906813534,3.94827127,2532.8,2532.6,0.9307]
["bitfinex","ETHUSD",1751906813702,3.9483555,2532.7,2532.6,0.9307]
["bitfinex","ETHUSD",1751906813903,6.372,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906814118,10.32005213,2532.9,2532.6,0.9307]
["bitfinex","ETHUSD",1751906814315,11.76651625,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1751906814530,5.39451625,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1751906814729,6.37,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1751906815127,3.94851023,2532.7,2532.3,0.9913671]
["bitfinex","ETHUSD",1751906815439,10.31852549,2532.6,2532.3,0.9913671]
["bitfinex","ETHUSD",1751906815602,3.94877311,2532.5,2532.3,0.9913671]
["bitfinex","ETHUSD",1751906816234,3.94882325,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906816532,10.31882325,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906820458,20.31882325,2532.4,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906821513,0.9855,2532.9,2532.3,0.0480671]
["bitfinex","ETHUSD",1751906821739,0.1968,2532.5,2532.3,1.0621671]
["bitfinex","ETHUSD",1751906821957,0.9855,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1751906822134,0.001,2532.9,2532.6,3.94844549]
["bitfinex","ETHUSD",1751906822313,0.001,2532.9,2532.5,5.04132017]
["bitfinex","ETHUSD",1751906822514,0.001,2532.9,2532.8,1.0086]
["bitfinex","ETHUSD",1751906822724,4.14584374,2532.9,2532.8,1.0086]
["bitfinex","ETHUSD",1751906823031,3.94882325,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906824546,10.51246943,2532.5,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906824547,10.51256955,2532.5,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906824713,6.5638,2532.5,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906824913,6.5638,2532.7,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906825113,3.94882325,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906826247,4.31407585,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906827248,14.31407585,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906827819,14.31420805,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906829139,20.67920805,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906829458,23.30499865,2532.4,2532.3,0.0500671]
["bitfinex","ETHUSD",1751906829671,3.94960306,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906829834,10.31460306,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906830354,10.68094536,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906831131,0.3663423,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906831524,6.7303423,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906832025,6.7303423,2531.9,2531.8,1.0525671]
["bitfinex","ETHUSD",1751906832524,10.67994536,2531.9,2531.8,1.0525671]
["bitfinex","ETHUSD",1751906833038,6.7303423,2531.9,2531.8,1.0525671]
["bitfinex","ETHUSD",1751906833368,10.67994536,2531.9,2531.8,1.0525671]
["bitfinex","ETHUSD",1751906833547,10.67994536,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906833857,10.68045805,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906834151,10.67945805,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906834446,6.72985499,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906834654,0.36685499,2531.9,2531.8,3.99782616]
["bitfinex","ETHUSD",1751906834851,0.36685499,2531.9,2531.8,1.60129979]
["bitfinex","ETHUSD",1751906835058,0.36685499,2531.9,2531.8,1.1975671]
["bitfinex","ETHUSD",1751906835424,4.31645805,2531.9,2531.8,1.0007671]
["bitfinex","ETHUSD",1751906835649,4.31645805,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906835847,10.67837532,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906836036,12.16085047,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906837760,13.83085047,2531.9,2531.8,0.0480671]
["bitfinex","ETHUSD",1751906838751,24.75655047,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906838946,26.16464102,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906840225,19.80264102,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906840551,27.79164102,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906841973,27.79130198,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906842147,26.12130198,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906842532,26.67130198,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751906842958,3.95022713,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906843144,22.39559331,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906843833,23.80199044,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906844255,22.39559331,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906845270,16.03634728,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906845499,20.67441432,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906845637,10.87121432,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906845840,6.92098719,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906846038,0.36618719,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906846269,6.357,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906846570,4.31641432,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906847177,0.36618719,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906847390,10.50395049,2531.6,2531.4,1e-08]
["bitfinex","ETHUSD",1751906847391,10.50393533,2531.6,2531.4,1e-08]
["bitfinex","ETHUSD",1751906847691,3.95022713,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906847866,4.31635907,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906848056,3.95022713,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906848371,4.31632551,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906849298,3.95013993,2531.6,2531.4,1e-08]
["bitfinex","ETHUSD",1751906849500,3.94994959,2531.7,2531.4,1e-08]
["bitfinex","ETHUSD",1751906849501,6.5528,2531.5,2531.4,0.97010001]
["bitfinex","ETHUSD",1751906849682,6.355,2531.5,2531.4,1.4667545]
["bitfinex","ETHUSD",1751906849892,10.1968,2531.8,2531.4,1.4667545]
["bitfinex","ETHUSD",1751906850057,0.001,2532.3,2531.7,0.9311]
["bitfinex","ETHUSD",1751906850258,0.001,2532.3,2531.9,3.94959079]
["bitfinex","ETHUSD",1751906850486,0.001,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1751906850668,0.001,2532.3,2532.0,4.14615733]
["bitfinex","ETHUSD",1751906851043,0.001,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751906851174,0.001,2532.3,2532.2,0.23629135]
["bitfinex","ETHUSD",1751906851372,0.001,2532.3,2532.2,4.18542648]
["bitfinex","ETHUSD",1751906851562,0.001,2532.3,2532.2,4.14593513]
["bitfinex","ETHUSD",1751906851963,0.001,2532.3,2532.2,5.05407655]
["bitfinex","ETHUSD",1751906852190,0.001,2532.3,2532.2,6.52557655]
["bitfinex","ETHUSD",1751906852393,0.001,2532.3,2532.2,6.5650679]
["bitfinex","ETHUSD",1751906852563,0.001,2532.3,2532.2,6.32877655]
["bitfinex","ETHUSD",1751906852769,0.001,2532.3,2532.2,16.32877655]
["bitfinex","ETHUSD",1751906855675,0.001,2532.3,2532.2,12.37964142]
["bitfinex","ETHUSD",1751906856070,0.001,2532.3,2532.2,5.42063513]
["bitfinex","ETHUSD",1751906856278,0.001,2532.3,2532.2,1.4715]
["bitfinex","ETHUSD",1751906856678,0.001,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906857882,0.001,2532.3,2532.2,4.87063513]
["bitfinex","ETHUSD",1751906858293,3.94997918,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906858474,0.001,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906859294,3.94997918,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906859609,0.001,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906861292,3.94997918,2532.3,2532.2,0.9215]
["bitfinex","ETHUSD",1751906861878,3.94917618,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1751906862196,3.94997918,2532.3,2532.0,0.58949447]
["bitfinex","ETHUSD",1751906862197,0.001,2532.3,2532.0,0.58949447]
["bitfinex","ETHUSD",1751906862385,0.001,2532.3,2532.0,4.53893623]
["bitfinex","ETHUSD",1751906862587,0.001,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751906863585,0.001,2532.3,2532.2,4.69593513]
["bitfinex","ETHUSD",1751906863790,0.001,2532.3,2532.2,0.7468]
["bitfinex","ETHUSD",1751906863990,0.001,2532.3,2532.2,4.69593513]
["bitfinex","ETHUSD",1751906864393,0.001,2532.3,2532.2,4.73542648]
["bitfinex","ETHUSD",1751906864691,0.001,2532.3,2532.2,0.78629135]
["bitfinex","ETHUSD",1751906864876,3.94997918,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751906868123,0.001,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751906870419,3.94997918,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751906874210,3.94997918,2532.3,2531.8,6.34]
["bitfinex","ETHUSD",1751906874211,3.94944707,2532.0,2531.8,6.34]
["bitfinex","ETHUSD",1751906874406,3.94954507,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1751906874622,3.94960306,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1751906875004,3.94977245,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1751906875941,0.9523,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1751906876111,2.09612338,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1751906876436,3.94975906,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1751906876641,3.9496511,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1751906876828,6.5358,2532.2,2531.6,0.945]
["bitfinex","ETHUSD",1751906876829,3.94919699,2532.2,2531.8,3.94975848]
["bitfinex","ETHUSD",1751906877003,10.28799301,2532.3,2531.9,4.53901137]
["bitfinex","ETHUSD",1751906877339,0.001,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1751906877703,3.95005929,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1751906878139,3.94913513,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751906879020,3.95005317,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1751906879217,3.94913513,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751906879602,3.94913513,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1751906879797,3.94926434,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1751906880042,3.95006608,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1751906880235,4.36474863,2532.3,2531.9,4.14637477]
["bitfinex","ETHUSD",1751906880437,3.9500869,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1751906880644,3.94915958,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1751906880852,3.95005442,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1751906881150,3.95000525,2532.3,2531.9,4.1463729]
["bitfinex","ETHUSD",1751906881516,0.001,2532.3,2531.9,4.1463729]
["bitfinex","ETHUSD",1751906881714,0.001,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1751906882050,3.94933214,2532.1,2531.5,7.2563]
["bitfinex","ETHUSD",1751906882203,3.94949219,2532.0,2531.5,7.2563]
["bitfinex","ETHUSD",1751906882405,3.94963142,2531.9,2531.5,11.20644923]
["bitfinex","ETHUSD",1751906882613,3.94963142,2531.9,2531.5,7.2563]
["bitfinex","ETHUSD",1751906882959,3.94930927,2532.1,2531.4,1e-08]
["bitfinex","ETHUSD",1751906883124,3.94960306,2531.9,2531.4,1e-08]
["bitfinex","ETHUSD",1751906883310,0.9001,2531.8,2531.4,1e-08]
["bitfinex","ETHUSD",1751906883659,3.95022713,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906886245,3.9502259,2531.6,2531.4,1e-08]
["bitfinex","ETHUSD",1751906886448,3.95022713,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906888775,4.74027243,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906891197,5.64387243,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906892771,11.97487243,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906895125,21.97487243,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906899095,14.74027243,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751906899405,4.86393924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906899577,36.5805912,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906899773,38.53638241,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906900007,38.53637926,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906900625,36.58058805,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906901125,25.71198614,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906901410,25.71098614,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906901615,17.76998614,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906901905,17.417724,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906902127,25.358724,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906902907,36.22732591,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906903109,36.58199464,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906905307,28.64099464,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906905482,36.58099464,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751906905886,3.9516601,2530.6,2530.3,0.002]
["bitfinex","ETHUSD",1751906906139,3.95124603,2530.9,2530.5,0.9482508]
["bitfinex","ETHUSD",1751906906409,12.32981093,2531.2,2530.8,0.906]
["bitfinex","ETHUSD",1751906906410,6.5208,2531.0,2530.8,0.906]
["bitfinex","ETHUSD",1751906906714,0.1968,2531.0,2530.8,0.906]
["bitfinex","ETHUSD",1751906906913,6.324,2531.2,2531.0,0.9083]
["bitfinex","ETHUSD",1751906907809,10.27476303,2531.2,2531.0,0.9083]
["bitfinex","ETHUSD",1751906908002,3.9508514,2531.1,2531.0,0.93196641]
["bitfinex","ETHUSD",1751906908412,3.9508514,2531.1,2531.0,0.02366641]
["bitfinex","ETHUSD",1751906908709,5.66035928,2531.1,2531.0,0.02366641]
["bitfinex","ETHUSD",1751906909327,5.66035928,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906910910,15.66035928,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906911992,14.1476514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906912521,10.4686514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906916309,10.4666514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906917913,6.5158,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906918211,10.4666514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906918414,13.07539295,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906919290,10.4666514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906919785,4.1476514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906919983,6.5138,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906920187,0.001,2531.5,2531.1,0.8936]
["bitfinex","ETHUSD",1751906920388,0.001,2531.5,2531.4,4.84398318]
["bitfinex","ETHUSD",1751906920716,0.001,2531.5,2531.4,5.96368685]
["bitfinex","ETHUSD",1751906921032,0.001,2531.5,2531.4,6.51368685]
["bitfinex","ETHUSD",1751906921197,0.001,2531.5,2531.4,16.51368685]
["bitfinex","ETHUSD",1751906921394,0.001,2531.5,2531.4,16.47418302]
["bitfinex","ETHUSD",1751906923318,0.001,2531.5,2531.4,1.97379984]
["bitfinex","ETHUSD",1751906923521,0.001,2531.5,2531.4,1.0904]
["bitfinex","ETHUSD",1751906926939,0.001,2531.5,2531.4,5.04078318]
["bitfinex","ETHUSD",1751906927252,0.001,2531.5,2531.4,5.08028701]
["bitfinex","ETHUSD",1751906927414,0.001,2531.5,2531.4,1.12990383]
["bitfinex","ETHUSD",1751906927616,0.001,2531.5,2531.4,5.08028701]
["bitfinex","ETHUSD",1751906927810,0.001,2531.5,2531.4,2.03299048]
["bitfinex","ETHUSD",1751906928012,0.001,2531.5,2531.4,1.0904]
["bitfinex","ETHUSD",1751906928440,0.001,2531.5,2531.2,0.9592]
["bitfinex","ETHUSD",1751906928739,3.95130232,2531.5,2531.2,0.9592]
["bitfinex","ETHUSD",1751906928938,3.95060831,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1751906929949,3.95069532,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751906930137,0.001,2531.5,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906930314,3.9508514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906931865,4.85925656,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906933148,11.16725656,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906935359,12.83725656,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906935873,11.9278514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906936029,5.6208514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906938472,11.9268514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906940074,5.6208514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906940536,11.9248514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906940847,13.53209656,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906941204,11.9248514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906941387,10.2548514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906941944,3.9508514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906942477,10.2548514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906943081,3.9508514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906944803,3.9508514,2531.1,2531.0,0.96216641]
["bitfinex","ETHUSD",1751906946471,3.9508514,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906946472,5.55788886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906946678,6.48648886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906947477,12.78748886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906948873,6.48648886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906949074,12.78748886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906949689,12.78648886,2531.1,2531.0,0.02566641]
["bitfinex","ETHUSD",1751906953069,14.45648886,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751906955100,24.45648886,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751906955399,18.51073582,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751906955696,27.81588858,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751906956998,28.36588858,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751906958089,28.36588858,2531.1,2530.3,0.002]
["bitfinex","ETHUSD",1751906958090,3.95194435,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906958300,40.29799322,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906958475,27.83039131,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906958675,29.42939131,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906959275,30.483717,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906959471,32.44671187,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906959904,32.09075446,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906960084,32.44639541,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906960606,30.84739541,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906960818,18.25539541,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906961018,24.38418181,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906961581,24.74693522,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751906962432,24.74693522,2530.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906962433,13.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906962583,28.13966306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906963076,26.54066306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906963724,28.13966306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906964913,26.54066306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906965101,10.0,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906965303,0.9389,2529.7,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906965506,0.1976,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906965825,11.6,2529.7,2529.2,3.97893844]
["bitfinex","ETHUSD",1751906965826,6.294,2529.3,2529.2,3.97893844]
["bitfinex","ETHUSD",1751906966026,6.294,2529.3,2529.2,0.2227446]
["bitfinex","ETHUSD",1751906966337,0.1976,2529.6,2529.3,0.9689]
["bitfinex","ETHUSD",1751906966621,10.24635982,2529.5,2529.3,0.9689]
["bitfinex","ETHUSD",1751906966918,6.293,2529.5,2529.3,0.9689]
["bitfinex","ETHUSD",1751906967119,3.95350676,2529.4,2529.3,0.9689]
["bitfinex","ETHUSD",1751906967976,10.24637353,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906967977,3.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906968778,10.66078937,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906970592,0.41512631,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906970793,6.293,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906972133,0.1976,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906972320,6.292,2529.4,2529.3,0.9526]
["bitfinex","ETHUSD",1751906972515,0.1976,2529.5,2529.3,0.9526]
["bitfinex","ETHUSD",1751906972720,6.291,2529.4,2529.3,0.9526]
["bitfinex","ETHUSD",1751906973230,0.1976,2529.5,2529.3,0.9526]
["bitfinex","ETHUSD",1751906973402,0.1976,2529.5,2529.3,4.90626306]
["bitfinex","ETHUSD",1751906973734,2.572,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1751906973909,1.6,2530.3,2529.5,0.9055]
["bitfinex","ETHUSD",1751906974118,6.4886,2530.2,2529.9,0.893]
["bitfinex","ETHUSD",1751906974333,6.29,2530.1,2529.9,0.893]
["bitfinex","ETHUSD",1751906974519,1.6,2530.3,2529.9,4.8457094]
["bitfinex","ETHUSD",1751906974520,6.29,2530.0,2529.9,4.8457094]
["bitfinex","ETHUSD",1751906974720,0.1976,2530.4,2530.0,3.95243178]
["bitfinex","ETHUSD",1751906974937,6.29,2530.3,2529.9,5.92310975]
["bitfinex","ETHUSD",1751906975153,0.1976,2530.4,2530.0,3.9525617]
["bitfinex","ETHUSD",1751906975442,6.29,2530.3,2530.1,3.95240686]
["bitfinex","ETHUSD",1751906975740,6.29,2530.3,2529.9,1.97046475]
["bitfinex","ETHUSD",1751906975940,0.001,2530.6,2530.4,3.95181211]
["bitfinex","ETHUSD",1751906976115,0.001,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1751906976116,6.289,2530.5,2530.2,1.0906]
["bitfinex","ETHUSD",1751906976327,6.289,2530.5,2530.2,5.04278725]
["bitfinex","ETHUSD",1751906978108,0.001,2530.6,2530.2,1.0906]
["bitfinex","ETHUSD",1751906978318,0.001,2530.6,2530.4,1.0898]
["bitfinex","ETHUSD",1751906978607,0.001,2530.6,2530.4,5.04167869]
["bitfinex","ETHUSD",1751906978826,0.001,2530.6,2530.4,1.98918682]
["bitfinex","ETHUSD",1751906979234,0.001,2530.6,2530.4,1.0898]
["bitfinex","ETHUSD",1751906979759,3.95178818,2530.5,2530.4,0.1968]
["bitfinex","ETHUSD",1751906979956,6.286,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1751906980127,3.95194705,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1751906980317,3.9521,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1751906980717,3.95210054,2530.3,2530.2,0.1976]
["bitfinex","ETHUSD",1751906981336,3.95201172,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1751906981650,3.95201286,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1751906982053,3.95210054,2530.3,2530.2,0.1976]
["bitfinex","ETHUSD",1751906982354,3.95241294,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751906982521,6.285,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1751906982721,3.95201065,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751906982960,6.4818,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1751906983252,3.95256916,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1751906983420,3.95274592,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1751906983746,3.95288165,2529.8,2529.7,0.1976]
["bitfinex","ETHUSD",1751906983950,10.23645878,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751906984118,3.95273217,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1751906984317,6.284,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751906984517,10.23642489,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751906984717,3.95259218,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1751906984921,3.95273902,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1751906986334,3.95288165,2529.8,2529.7,0.1976]
["bitfinex","ETHUSD",1751906986528,6.284,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751906986735,3.95288165,2529.8,2529.7,0.1976]
["bitfinex","ETHUSD",1751906987541,3.9530379,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1751906987941,3.95319418,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1751906988155,3.95339228,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751906988356,3.95339228,2529.5,2529.2,0.2227446]
["bitfinex","ETHUSD",1751906988526,3.95327241,2529.6,2529.2,0.2227446]
["bitfinex","ETHUSD",1751906988935,4.15072123,2529.7,2529.2,6.08392881]
["bitfinex","ETHUSD",1751906989135,0.1976,2529.7,2529.3,4.84246342]
["bitfinex","ETHUSD",1751906989461,6.4796,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1751906989669,3.95294879,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1751906990367,0.1976,2530.0,2529.5,4.15093381]
["bitfinex","ETHUSD",1751906990669,3.95264747,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1751906991043,6.4796,2530.3,2529.8,0.1976]
["bitfinex","ETHUSD",1751906991044,3.95249774,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1751906991461,3.95233647,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1751906991656,10.43079979,2530.3,2529.8,4.15046751]
["bitfinex","ETHUSD",1751906991854,3.95227109,2530.2,2529.8,4.15046751]
["bitfinex","ETHUSD",1751906992060,10.43076079,2530.3,2529.8,4.15046751]
["bitfinex","ETHUSD",1751906992367,3.95226776,2530.2,2529.8,4.15046751]
["bitfinex","ETHUSD",1751906992538,6.4786,2530.3,2529.9,3.95272517]
["bitfinex","ETHUSD",1751906992740,3.95194435,2530.4,2530.1,0.9793]
["bitfinex","ETHUSD",1751906992939,3.95217844,2530.3,2530.1,1.1769]
["bitfinex","ETHUSD",1751906993569,3.95225673,2530.2,2529.7,1.5293]
["bitfinex","ETHUSD",1751906993739,3.95243954,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1751906993946,3.95256916,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1751906994149,3.95281721,2529.9,2529.7,0.9793]
["bitfinex","ETHUSD",1751906994566,3.95273115,2529.9,2529.7,0.9793]
["bitfinex","ETHUSD",1751906994780,10.42925158,2530.0,2529.7,0.9793]
["bitfinex","ETHUSD",1751906995074,4.15025158,2530.0,2529.7,0.9793]
["bitfinex","ETHUSD",1751906995382,3.95276901,2529.9,2529.7,0.9793]
["bitfinex","ETHUSD",1751906995777,3.95278045,2529.9,2529.7,0.9793]
["bitfinex","ETHUSD",1751906996777,4.15026214,2530.0,2529.7,0.9793]
["bitfinex","ETHUSD",1751906997076,3.95275094,2529.9,2529.7,0.9793]
["bitfinex","ETHUSD",1751906997782,3.95275094,2529.9,2529.5,1.1194]
["bitfinex","ETHUSD",1751906997783,1.51723587,2529.9,2529.5,1.1194]
["bitfinex","ETHUSD",1751906997957,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1751906998149,3.95287562,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1751906998577,10.23090837,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1751906998789,6.278,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1751906998962,3.9528153,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1751906999279,4.15025878,2530.0,2529.5,4.15094909]
["bitfinex","ETHUSD",1751906999458,6.277,2529.9,2529.5,0.94218527]
["bitfinex","ETHUSD",1751906999778,5.8199874,2530.2,2529.7,4.15063689]
["bitfinex","ETHUSD",1751906999979,6.277,2530.1,2529.8,3.95288054]
["bitfinex","ETHUSD",1751907000185,6.277,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751907000382,3.95305372,2529.7,2529.4,0.8699]
["bitfinex","ETHUSD",1751907000586,3.95297206,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751907001465,3.95326944,2529.6,2529.4,1.0675]
["bitfinex","ETHUSD",1751907001663,6.4736,2529.9,2529.4,1.0675]
["bitfinex","ETHUSD",1751907001868,3.95335046,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751907003516,3.9532798,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1751907003814,3.95320729,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1751907003991,3.95335046,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751907004304,6.4726,2529.6,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907004503,3.95344144,2529.5,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907004802,3.95354682,2529.4,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907004979,3.95366306,2529.3,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907005175,3.95354958,2529.4,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907005376,3.95341975,2529.5,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907006271,3.95352877,2529.4,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907006595,3.95357449,2529.4,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907007102,3.95351327,2529.4,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907007983,3.95343788,2529.5,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907008403,6.4726,2529.6,2529.2,0.8869446]
["bitfinex","ETHUSD",1751907008605,0.1976,2529.6,2529.2,1.39476453]
["bitfinex","ETHUSD",1751907008815,1.8676,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1751907009016,0.8922,2530.5,2529.6,0.9456]
["bitfinex","ETHUSD",1751907009215,3.9523809,2530.2,2529.6,0.9456]
["bitfinex","ETHUSD",1751907009402,12.546,2530.2,2529.6,0.9456]
["bitfinex","ETHUSD",1751907009607,3.95258692,2530.0,2529.6,0.9456]
["bitfinex","ETHUSD",1751907009813,3.95210054,2530.3,2529.6,0.9456]
["bitfinex","ETHUSD",1751907010016,3.95277909,2529.9,2529.2,0.9461446]
["bitfinex","ETHUSD",1751907010187,3.95350058,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907010387,16.49950058,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907010607,3.95352221,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907010814,3.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907011120,3.95355254,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907011481,16.49935724,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907011683,18.3079809,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907011900,3.95350742,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907012706,14.35453572,2529.5,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907013016,3.95352673,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907014404,3.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907014810,5.99898004,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907015117,6.89208004,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907015726,5.99898004,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907016023,3.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907016588,5.62365633,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907016784,1.67,2529.4,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907017019,3.95366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907017829,16.49366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907019412,19.45724263,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907020114,12.54,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907020793,16.49366306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907023722,19.07006306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907023890,19.43639192,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907024830,19.07006306,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907025002,21.37242157,2529.3,2529.2,0.0251446]
["bitfinex","ETHUSD",1751907025198,21.37242157,2529.3,2529.1,0.002]
["bitfinex","ETHUSD",1751907025199,4.15141938,2529.2,2529.1,0.002]
["bitfinex","ETHUSD",1751907025434,5.73741938,2529.2,2529.1,0.0207727]
["bitfinex","ETHUSD",1751907026132,5.73741938,2529.2,2529.1,0.002]
["bitfinex","ETHUSD",1751907026332,4.90369053,2529.2,2529.1,0.002]
["bitfinex","ETHUSD",1751907026529,6.48969053,2529.2,2529.1,0.002]
["bitfinex","ETHUSD",1751907026737,7.73007418,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751907026938,17.73007418,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751907027244,19.40007418,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751907027536,20.80485801,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751907027768,20.80485801,2529.2,2528.1,0.002]
["bitfinex","ETHUSD",1751907027769,3.95538327,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751907027942,28.07238327,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751907028254,3.95585268,2527.9,2527.3,0.0423469]
["bitfinex","ETHUSD",1751907028417,17.40615268,2527.9,2527.3,0.0423469]
["bitfinex","ETHUSD",1751907029064,3.95663527,2527.4,2527.3,0.0423469]
["bitfinex","ETHUSD",1751907029259,16.68523527,2527.4,2527.3,0.0423469]
["bitfinex","ETHUSD",1751907030123,16.68523527,2527.4,2526.9,1.13245832]
["bitfinex","ETHUSD",1751907030336,18.27129967,2527.4,2526.9,5.1380656]
["bitfinex","ETHUSD",1751907030522,12.7286,2527.4,2527.0,3.95718306]
["bitfinex","ETHUSD",1751907030718,12.7286,2527.4,2526.9,1.17505265]
["bitfinex","ETHUSD",1751907030952,0.1976,2527.7,2527.4,3.95649543]
["bitfinex","ETHUSD",1751907031152,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1751907031355,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751907031543,3.95447423,2528.8,2528.2,0.9211]
["bitfinex","ETHUSD",1751907031741,6.4636,2528.7,2528.2,1.1187]
["bitfinex","ETHUSD",1751907031933,6.4636,2528.7,2528.3,3.9551509]
["bitfinex","ETHUSD",1751907032142,10.41821166,2528.7,2528.2,1.1187]
["bitfinex","ETHUSD",1751907032450,10.41821067,2528.7,2528.2,1.1187]
["bitfinex","ETHUSD",1751907032955,6.265,2528.6,2528.2,1.1187]
["bitfinex","ETHUSD",1751907033134,0.1976,2528.7,2528.4,3.95499655]
["bitfinex","ETHUSD",1751907033339,5.53984232,2529.2,2528.7,4.85457008]
["bitfinex","ETHUSD",1751907033640,0.1976,2529.0,2528.7,0.9]
["bitfinex","ETHUSD",1751907033939,4.15173381,2529.0,2528.7,0.9]
["bitfinex","ETHUSD",1751907034241,4.15185526,2529.0,2528.7,0.9]
["bitfinex","ETHUSD",1751907034444,4.15185526,2529.0,2528.5,4.15245925]
["bitfinex","ETHUSD",1751907034619,0.1976,2529.0,2528.5,4.15243224]
["bitfinex","ETHUSD",1751907034825,6.4616,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1751907035062,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1751907035235,10.41582507,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1751907035421,6.4616,2529.0,2528.6,3.95465352]
["bitfinex","ETHUSD",1751907035858,6.4616,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1751907036062,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751907036267,0.0194261,2529.3,2529.0,3.95413128]
["bitfinex","ETHUSD",1751907036424,0.0194261,2529.3,2529.0,3.9541113]
["bitfinex","ETHUSD",1751907036763,0.0194261,2529.3,2528.9,0.933]
["bitfinex","ETHUSD",1751907036923,3.95384369,2529.2,2528.9,0.933]
["bitfinex","ETHUSD",1751907037127,3.95390225,2529.2,2528.7,0.8819]
["bitfinex","ETHUSD",1751907037323,4.74660492,2529.2,2528.7,0.8819]
["bitfinex","ETHUSD",1751907037529,3.95399306,2529.1,2528.7,0.8819]
["bitfinex","ETHUSD",1751907037729,11.009594,2529.2,2528.7,4.83648428]
["bitfinex","ETHUSD",1751907037957,7.05570267,2529.2,2528.8,3.95433792]
["bitfinex","ETHUSD",1751907038174,0.0194261,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1751907038327,0.0194261,2529.3,2529.2,0.9077]
["bitfinex","ETHUSD",1751907038528,0.0194261,2529.3,2529.2,4.86151938]
["bitfinex","ETHUSD",1751907039599,0.0194261,2529.3,2529.2,5.45105757]
["bitfinex","ETHUSD",1751907039871,0.0194261,2529.3,2529.2,6.39155807]
["bitfinex","ETHUSD",1751907040454,0.0194261,2529.3,2529.2,6.35201988]
["bitfinex","ETHUSD",1751907040671,0.0194261,2529.3,2529.2,16.39155807]
["bitfinex","ETHUSD",1751907040841,0.0194261,2529.3,2529.2,16.35201988]
["bitfinex","ETHUSD",1751907044445,0.001,2529.6,2529.5,15.38645046]
["bitfinex","ETHUSD",1751907044653,0.001,2529.6,2529.5,36.02806372]
["bitfinex","ETHUSD",1751907045167,0.001,2529.6,2529.5,23.57846181]
["bitfinex","ETHUSD",1751907045584,0.001,2529.6,2529.5,17.32046181]
["bitfinex","ETHUSD",1751907045745,0.001,2529.6,2529.5,23.57746181]
["bitfinex","ETHUSD",1751907046140,0.001,2529.6,2529.5,23.77506181]
["bitfinex","ETHUSD",1751907046782,0.001,2529.6,2529.5,34.64366372]
["bitfinex","ETHUSD",1751907048378,0.0686639,2530.1,2530.0,1.4076]
["bitfinex","ETHUSD",1751907048580,0.0686639,2530.1,2530.0,1.0552]
["bitfinex","ETHUSD",1751907049058,0.0686639,2530.1,2530.0,5.00776916]
["bitfinex","ETHUSD",1751907049373,0.0686639,2530.1,2530.0,1.0552]
["bitfinex","ETHUSD",1751907050297,0.0686639,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907051391,4.02107684,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907051598,0.0686639,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907052172,0.0686639,2530.1,2530.0,4.79938204]
["bitfinex","ETHUSD",1751907052490,0.0686639,2530.1,2530.0,0.84681288]
["bitfinex","ETHUSD",1751907054684,0.0686639,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907054685,4.02107684,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907054867,0.0686639,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907055265,4.02107684,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907055462,0.0686639,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907055681,4.02107684,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907057368,3.95272993,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1751907058108,3.95267701,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1751907058310,3.9527254,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1751907058967,3.95288165,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751907059162,3.95330124,2529.6,2529.3,0.8799]
["bitfinex","ETHUSD",1751907059369,3.95357256,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1751907060364,4.8784954,2529.6,2528.9,7.1299]
["bitfinex","ETHUSD",1751907060569,3.95390911,2529.2,2529.0,0.1976]
["bitfinex","ETHUSD",1751907060804,3.95371648,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751907061302,3.95397572,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751907061473,3.95385258,2529.2,2528.7,7.1386]
["bitfinex","ETHUSD",1751907061474,3.95414039,2529.0,2528.7,7.1386]
["bitfinex","ETHUSD",1751907061674,3.95414039,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1751907062282,3.95406283,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751907062709,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1751907063513,0.1976,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751907063723,0.9226,2529.8,2529.1,0.8482]
["bitfinex","ETHUSD",1751907063925,3.9534214,2529.5,2529.2,1.76864236]
["bitfinex","ETHUSD",1751907064312,3.9534214,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1751907064820,3.95366306,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751907065008,3.95339596,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1751907065335,3.95339596,2529.5,2528.9,10.20425744]
["bitfinex","ETHUSD",1751907065336,3.95366306,2529.3,2528.9,10.0]
["bitfinex","ETHUSD",1751907065522,0.8736,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1751907065822,3.95367646,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1751907066121,3.95359556,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1751907066308,0.8736,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1751907066509,0.1976,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751907066692,3.95366715,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1751907066892,3.95381938,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1751907068124,3.9542961,2528.9,2528.6,0.8775]
["bitfinex","ETHUSD",1751907068296,3.9542961,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907068492,3.95417105,2529.0,2528.6,0.8775]
["bitfinex","ETHUSD",1751907068694,3.95390286,2529.2,2528.7,3.95452052]
["bitfinex","ETHUSD",1751907069028,4.15150286,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1751907069238,6.248,2529.4,2528.9,0.03954288]
["bitfinex","ETHUSD",1751907069425,10.20160427,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1751907069740,10.39900127,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907069934,0.1976,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907070135,0.1976,2529.5,2529.2,3.95378862]
["bitfinex","ETHUSD",1751907070350,0.1976,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907070637,4.15108958,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907070960,4.15104277,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907071307,4.15104277,2529.5,2529.1,5.06157276]
["bitfinex","ETHUSD",1751907071529,4.15095262,2529.5,2529.1,1.1076]
["bitfinex","ETHUSD",1751907071737,0.1976,2529.5,2529.2,3.95369182]
["bitfinex","ETHUSD",1751907072361,0.1976,2529.5,2529.1,5.56772266]
["bitfinex","ETHUSD",1751907072362,0.001,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1751907072512,0.001,2529.9,2529.5,0.2371335]
["bitfinex","ETHUSD",1751907072712,0.001,2529.9,2529.5,4.15093968]
["bitfinex","ETHUSD",1751907072913,0.001,2529.9,2529.5,5.04628935]
["bitfinex","ETHUSD",1751907073411,0.001,2529.9,2529.5,5.08581912]
["bitfinex","ETHUSD",1751907073715,0.001,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751907074062,0.001,2529.9,2529.8,5.06338165]
["bitfinex","ETHUSD",1751907074266,0.001,2529.9,2529.8,1.1105]
["bitfinex","ETHUSD",1751907074417,0.001,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1751907074619,3.9537254,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1751907074821,3.95291488,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751907075023,3.95380455,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1751907075672,3.95289297,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751907075966,3.95300049,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751907076126,3.95377297,2529.9,2529.4,3.95344392]
["bitfinex","ETHUSD",1751907076317,0.1976,2529.8,2529.4,4.15104392]
["bitfinex","ETHUSD",1751907076523,4.15050451,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1751907077222,0.1976,2529.8,2529.4,4.15102826]
["bitfinex","ETHUSD",1751907077424,0.001,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1751907077642,0.001,2529.9,2529.6,4.15069966]
["bitfinex","ETHUSD",1751907078457,0.001,2529.9,2529.6,4.15072656]
["bitfinex","ETHUSD",1751907078656,0.001,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1751907078959,0.001,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1751907079460,0.001,2529.9,2529.8,4.15048165]
["bitfinex","ETHUSD",1751907079627,0.001,2529.9,2529.8,5.05114327]
["bitfinex","ETHUSD",1751907080254,0.001,2529.9,2529.8,17.36194518]
["bitfinex","ETHUSD",1751907080465,0.001,2529.9,2529.8,27.36194518]
["bitfinex","ETHUSD",1751907080689,0.0686639,2530.1,2530.0,5.43436916]
["bitfinex","ETHUSD",1751907080824,0.0686639,2530.1,2530.0,15.47389485]
["bitfinex","ETHUSD",1751907081164,0.0686639,2530.1,2530.0,25.72486164]
["bitfinex","ETHUSD",1751907082259,0.001,2530.6,2530.0,25.72486164]
["bitfinex","ETHUSD",1751907082260,0.001,2530.6,2530.5,4.80318818]
["bitfinex","ETHUSD",1751907082460,0.001,2530.6,2530.5,4.84270606]
["bitfinex","ETHUSD",1751907082756,0.001,2530.6,2530.5,5.58950606]
["bitfinex","ETHUSD",1751907083054,0.001,2530.6,2530.5,7.12843011]
["bitfinex","ETHUSD",1751907083456,0.001,2530.6,2530.5,7.16794799]
["bitfinex","ETHUSD",1751907085567,0.001,2530.6,2530.5,17.16794799]
["bitfinex","ETHUSD",1751907085727,0.001,2530.6,2530.5,17.12843011]
["bitfinex","ETHUSD",1751907086858,0.001,2530.6,2530.5,27.99703202]
["bitfinex","ETHUSD",1751907088059,0.001,2530.6,2530.5,23.36843011]
["bitfinex","ETHUSD",1751907088245,0.001,2530.6,2530.5,34.23703202]
["bitfinex","ETHUSD",1751907088833,0.001,2530.6,2530.5,23.36743011]
["bitfinex","ETHUSD",1751907089662,0.001,2530.6,2530.5,17.12843011]
["bitfinex","ETHUSD",1751907089871,0.001,2530.6,2530.5,23.36743011]
["bitfinex","ETHUSD",1751907090928,0.001,2530.6,2530.5,34.23603202]
["bitfinex","ETHUSD",1751907091939,0.001,2530.6,2530.5,17.12843011]
["bitfinex","ETHUSD",1751907092168,0.001,2530.6,2530.5,23.36643011]
["bitfinex","ETHUSD",1751907092463,0.001,2530.6,2530.5,10.7468]
["bitfinex","ETHUSD",1751907092652,0.001,2530.6,2530.5,14.69858818]
["bitfinex","ETHUSD",1751907092850,0.001,2530.6,2530.5,20.93558818]
["bitfinex","ETHUSD",1751907093054,0.001,2530.6,2530.5,16.9838]
["bitfinex","ETHUSD",1751907093633,0.001,2530.6,2530.5,20.93558818]
["bitfinex","ETHUSD",1751907093856,0.001,2530.6,2530.5,14.69858818]
["bitfinex","ETHUSD",1751907094067,0.001,2530.6,2530.5,10.1968]
["bitfinex","ETHUSD",1751907094233,0.001,2530.6,2530.5,20.38558818]
["bitfinex","ETHUSD",1751907094434,0.001,2530.6,2530.5,16.4338]
["bitfinex","ETHUSD",1751907094965,0.001,2530.6,2530.5,20.38558818]
["bitfinex","ETHUSD",1751907095147,0.001,2530.6,2530.5,16.4338]
["bitfinex","ETHUSD",1751907095343,0.001,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1751907095543,3.95263202,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1751907096466,3.95234249,2530.2,2529.7,3.95295529]
["bitfinex","ETHUSD",1751907096637,3.95234249,2530.2,2529.6,4.84846448]
["bitfinex","ETHUSD",1751907096638,3.95216696,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1751907096838,3.98581516,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1751907097350,3.95225714,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1751907098037,3.95241294,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907098345,3.95233253,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1751907098854,3.95241294,2530.1,2530.0,0.1976]
["bitfinex","ETHUSD",1751907099169,3.9526702,2530.0,2529.4,0.8374]
["bitfinex","ETHUSD",1751907099385,4.81071294,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1751907099691,3.95264118,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1751907099873,3.95273476,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1751907100072,1.0559,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751907100272,5.0083943,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751907100991,3.95259147,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1751907101298,1.0559,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1751907101448,1.0559,2530.1,2529.8,3.95275753]
["bitfinex","ETHUSD",1751907101645,0.0336482,2530.3,2529.9,3.99223624]
["bitfinex","ETHUSD",1751907101860,0.0336482,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1751907102060,0.0336482,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1751907102789,0.0336482,2530.3,2530.2,0.1976]
["bitfinex","ETHUSD",1751907103686,0.0336482,2530.3,2530.2,4.14985673]
["bitfinex","ETHUSD",1751907103997,0.0336482,2530.3,2530.2,1.63132384]
["bitfinex","ETHUSD",1751907104197,0.0336482,2530.3,2530.2,5.58358057]
["bitfinex","ETHUSD",1751907104384,0.0336482,2530.3,2530.2,5.62310313]
["bitfinex","ETHUSD",1751907107781,0.0336482,2530.3,2530.2,6.17310313]
["bitfinex","ETHUSD",1751907107981,0.0336482,2530.3,2530.2,17.03490313]
["bitfinex","ETHUSD",1751907108275,0.0336482,2530.3,2530.2,16.99538057]
["bitfinex","ETHUSD",1751907110632,0.001,2530.6,2530.2,16.99538057]
["bitfinex","ETHUSD",1751907110633,0.001,2530.6,2530.5,15.36168818]
["bitfinex","ETHUSD",1751907110918,0.001,2530.6,2530.5,21.59368818]
["bitfinex","ETHUSD",1751907115256,0.001,2530.6,2530.5,15.36168818]
["bitfinex","ETHUSD",1751907115422,0.001,2530.6,2530.5,21.59168818]
["bitfinex","ETHUSD",1751907118724,0.001,2530.6,2530.5,15.36168818]
["bitfinex","ETHUSD",1751907118930,0.001,2530.6,2530.5,13.95178818]
["bitfinex","ETHUSD",1751907119152,0.001,2530.6,2530.1,9.398]
["bitfinex","ETHUSD",1751907119153,0.001,2530.6,2530.0,0.8192]
["bitfinex","ETHUSD",1751907119327,0.001,2530.6,2530.3,3.9520327]
["bitfinex","ETHUSD",1751907119527,0.001,2530.6,2530.3,10.1800327]
["bitfinex","ETHUSD",1751907119723,0.001,2530.6,2530.2,3.95222185]
["bitfinex","ETHUSD",1751907119927,0.7696,2530.5,2530.3,6.228]
["bitfinex","ETHUSD",1751907120238,4.7214533,2530.5,2530.0,3.95450513]
["bitfinex","ETHUSD",1751907120422,0.7696,2530.5,2530.1,10.18029168]
["bitfinex","ETHUSD",1751907120627,4.72141055,2530.5,2530.1,16.4256]
["bitfinex","ETHUSD",1751907121062,0.7696,2530.5,2530.1,20.37800271]
["bitfinex","ETHUSD",1751907121657,4.14950116,2530.6,2530.4,3.95188099]
["bitfinex","ETHUSD",1751907121658,0.001,2530.6,2530.4,3.95188099]
["bitfinex","ETHUSD",1751907121825,0.001,2530.6,2530.4,4.14868099]
["bitfinex","ETHUSD",1751907122226,0.001,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751907122643,0.001,2530.6,2530.5,4.54130606]
["bitfinex","ETHUSD",1751907122863,0.001,2530.6,2530.5,11.55370606]
["bitfinex","ETHUSD",1751907123029,0.001,2530.6,2530.5,13.08442689]
["bitfinex","ETHUSD",1751907125070,0.001,2530.6,2530.5,12.29902689]
["bitfinex","ETHUSD",1751907125270,0.001,2530.6,2530.5,10.17778818]
["bitfinex","ETHUSD",1751907125787,0.0509405,2530.9,2530.5,10.17778818]
["bitfinex","ETHUSD",1751907125788,1.76085977,2532.4,2532.3,4.49897918]
["bitfinex","ETHUSD",1751907126095,0.001,2532.6,2532.5,14.49866732]
["bitfinex","ETHUSD",1751907126240,0.001,2532.6,2532.5,26.95066732]
["bitfinex","ETHUSD",1751907126661,0.001,2532.6,2532.5,26.40066732]
["bitfinex","ETHUSD",1751907126866,0.001,2532.6,2532.5,26.95066732]
["bitfinex","ETHUSD",1751907127271,0.001,2532.6,2532.5,28.72202781]
["bitfinex","ETHUSD",1751907127476,0.001,2532.6,2532.5,30.69056035]
["bitfinex","ETHUSD",1751907127861,0.001,2532.6,2532.5,20.72266732]
["bitfinex","ETHUSD",1751907128068,0.001,2532.6,2532.5,10.17266732]
["bitfinex","ETHUSD",1751907129561,0.001,2532.6,2532.5,10.72266732]
["bitfinex","ETHUSD",1751907130282,0.0606994,2534.8,2534.3,0.6443]
["bitfinex","ETHUSD",1751907130491,0.0606994,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751907130986,0.0606994,2534.8,2534.7,3.98469246]
["bitfinex","ETHUSD",1751907131559,0.0606994,2534.8,2534.7,4.53469246]
["bitfinex","ETHUSD",1751907132087,0.0606994,2534.8,2534.7,5.0022675]
["bitfinex","ETHUSD",1751907132257,0.0606994,2534.8,2534.7,0.171515]
["bitfinex","ETHUSD",1751907132451,0.0606994,2534.8,2534.5,0.03945551]
["bitfinex","ETHUSD",1751907132670,0.0606994,2534.8,2534.5,0.17115906]
["bitfinex","ETHUSD",1751907132887,0.46127125,2534.8,2534.4,6.906]
["bitfinex","ETHUSD",1751907133390,0.0606994,2534.8,2534.1,10.0]
["bitfinex","ETHUSD",1751907133570,0.7518,2534.7,2533.9,0.7776]
["bitfinex","ETHUSD",1751907133884,3.94571275,2534.4,2533.9,10.0]
["bitfinex","ETHUSD",1751907134183,3.94635953,2534.0,2533.4,3.94716871]
["bitfinex","ETHUSD",1751907134383,3.94635953,2534.0,2533.6,6.353]
["bitfinex","ETHUSD",1751907134584,0.39463595,2534.0,2533.6,6.353]
["bitfinex","ETHUSD",1751907134776,3.94644568,2534.0,2533.7,0.17081363]
["bitfinex","ETHUSD",1751907134971,3.94644568,2534.0,2533.6,6.353]
["bitfinex","ETHUSD",1751907135179,0.7518,2534.5,2533.2,4.71105378]
["bitfinex","ETHUSD",1751907135394,3.94659541,2533.9,2533.3,10.29740992]
["bitfinex","ETHUSD",1751907135589,0.7518,2534.5,2533.5,10.55]
["bitfinex","ETHUSD",1751907135771,0.1968,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1751907136092,0.8074,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751907136773,4.7540414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751907137190,0.8074,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751907137388,4.7540414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751907138796,3.94695295,2533.6,2533.5,0.48888735]
["bitfinex","ETHUSD",1751907139300,1.67744217,2533.8,2533.5,0.48888735]
["bitfinex","ETHUSD",1751907139301,0.8074,2533.8,2533.5,0.29208735]
["bitfinex","ETHUSD",1751907139511,3.94638258,2534.0,2533.5,0.03947108]
["bitfinex","ETHUSD",1751907139709,4.72370932,2534.1,2533.5,0.03947108]
["bitfinex","ETHUSD",1751907139916,0.7774,2534.1,2533.5,0.03947108]
["bitfinex","ETHUSD",1751907140216,0.47234467,2534.0,2533.5,0.03947108]
["bitfinex","ETHUSD",1751907140388,0.47234467,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1751907140716,3.94707619,2533.6,2533.4,0.30048732]
["bitfinex","ETHUSD",1751907140919,3.94707619,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1751907141080,3.94682717,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1751907141286,0.47234467,2534.0,2533.2,0.55]
["bitfinex","ETHUSD",1751907141487,3.94693636,2533.7,2533.3,0.0394742]
["bitfinex","ETHUSD",1751907141696,0.92117447,2533.9,2533.3,0.0394742]
["bitfinex","ETHUSD",1751907141895,12.37769635,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1751907142298,12.37769635,2534.0,2533.5,3.94710228]
["bitfinex","ETHUSD",1751907142716,3.94649878,2533.9,2533.4,3.98670038]
["bitfinex","ETHUSD",1751907143819,3.94649878,2533.9,2533.4,4.28043095]
["bitfinex","ETHUSD",1751907144025,4.41875735,2534.0,2533.4,4.28043095]
["bitfinex","ETHUSD",1751907144518,0.47234467,2534.0,2533.4,0.33320321]
["bitfinex","ETHUSD",1751907144709,3.94660464,2533.9,2533.4,0.33320321]
["bitfinex","ETHUSD",1751907145420,5.65635753,2533.9,2533.4,0.33320321]
["bitfinex","ETHUSD",1751907145628,3.94676691,2533.8,2533.4,0.33320321]
["bitfinex","ETHUSD",1751907146390,5.65643383,2533.9,2533.4,4.28046248]
["bitfinex","ETHUSD",1751907146603,3.94666925,2533.8,2533.4,0.33320321]
["bitfinex","ETHUSD",1751907147590,3.94697362,2533.6,2533.4,0.29373057]
["bitfinex","ETHUSD",1751907147795,3.94687247,2533.7,2533.2,14.49756989]
["bitfinex","ETHUSD",1751907147991,3.94702321,2533.6,2533.2,10.55]
["bitfinex","ETHUSD",1751907148599,4.73427911,2533.5,2533.2,0.84020343]
["bitfinex","ETHUSD",1751907149023,0.7871,2533.5,2533.2,0.84020343]
["bitfinex","ETHUSD",1751907149224,10.26288657,2533.7,2533.2,4.78776632]
["bitfinex","ETHUSD",1751907149433,10.26288657,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751907149795,3.94697032,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751907150218,10.25988915,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751907150415,0.8063,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751907150619,10.25866038,2533.8,2533.4,4.14399442]
["bitfinex","ETHUSD",1751907150927,4.14331643,2533.9,2533.3,0.8511742]
["bitfinex","ETHUSD",1751907150928,10.25857106,2533.9,2533.3,0.8511742]
["bitfinex","ETHUSD",1751907151127,3.94676585,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1751907152029,3.94679717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751907152808,10.25542133,2534.0,2533.6,0.17164848]
["bitfinex","ETHUSD",1751907153136,3.94674352,2533.8,2533.5,0.17164848]
["bitfinex","ETHUSD",1751907153337,3.94674352,2533.8,2533.6,0.17164848]
["bitfinex","ETHUSD",1751907153532,3.9465648,2533.9,2533.7,0.17164848]
["bitfinex","ETHUSD",1751907153840,3.94666583,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1751907154047,3.94666583,2533.8,2533.5,0.17189421]
["bitfinex","ETHUSD",1751907154208,3.94666583,2533.8,2533.6,0.17189421]
["bitfinex","ETHUSD",1751907154419,3.94655494,2533.9,2533.7,0.17192949]
["bitfinex","ETHUSD",1751907154623,3.94655494,2533.9,2533.8,0.17192949]
["bitfinex","ETHUSD",1751907155354,3.9465653,2533.9,2533.4,6.24807564]
["bitfinex","ETHUSD",1751907155954,3.94665142,2533.8,2533.4,2.30084815]
["bitfinex","ETHUSD",1751907156253,3.94681481,2533.7,2533.4,2.30084815]
["bitfinex","ETHUSD",1751907156460,3.94672565,2533.8,2533.4,2.30084815]
["bitfinex","ETHUSD",1751907156656,1.54703305,2533.8,2533.4,1.75084815]
["bitfinex","ETHUSD",1751907156847,3.94711692,2533.5,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907157355,3.94688634,2533.7,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907157356,3.94688689,2533.7,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907157557,3.94698284,2533.6,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907158257,3.94712772,2533.5,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907158621,3.94701744,2533.6,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907159054,3.94717717,2533.5,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907159258,3.94702231,2533.6,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907159461,3.9471237,2533.5,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907159831,3.94704871,2533.6,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907160259,3.94712766,2533.5,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907160564,3.94703666,2533.6,2533.4,1.75084815]
["bitfinex","ETHUSD",1751907160769,3.94710874,2533.5,2533.4,1.75084815]
["bitfinex","ETHUSD",1751907161067,3.94726454,2533.4,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907161269,3.94726454,2533.4,2533.2,2.04105158]
["bitfinex","ETHUSD",1751907161476,3.94726454,2533.4,2533.3,1.75084815]
["bitfinex","ETHUSD",1751907161970,3.94742036,2533.3,2533.2,1.75084815]
["bitfinex","ETHUSD",1751907162534,3.94742036,2533.3,2533.2,2.36239588]
["bitfinex","ETHUSD",1751907162734,3.94742036,2533.3,2533.2,2.55919588]
["bitfinex","ETHUSD",1751907163478,3.94742036,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1751907164949,3.94742036,2533.3,2533.2,0.50060369]
["bitfinex","ETHUSD",1751907165361,3.94742036,2533.3,2533.2,0.30380369]
["bitfinex","ETHUSD",1751907165563,3.94757618,2533.2,2533.1,2.36439588]
["bitfinex","ETHUSD",1751907166483,3.94757618,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751907166780,2.6879,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1751907166948,0.8211,2533.9,2533.6,1.77516283]
["bitfinex","ETHUSD",1751907167144,4.1364184,2534.0,2533.7,1.77516283]
["bitfinex","ETHUSD",1751907167379,10.22651181,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1751907167585,4.13639935,2534.0,2533.8,1.97196283]
["bitfinex","ETHUSD",1751907167881,0.19,2534.0,2533.8,1.97196283]
["bitfinex","ETHUSD",1751907168083,0.19,2534.0,2533.9,2.60314863]
["bitfinex","ETHUSD",1751907168785,0.19,2534.0,2533.9,6.54963428]
["bitfinex","ETHUSD",1751907169079,0.19,2534.0,2533.9,7.09963428]
["bitfinex","ETHUSD",1751907169251,0.19,2534.0,2533.9,4.7327505]
["bitfinex","ETHUSD",1751907172183,0.191,2534.1,2533.9,4.7327505]
["bitfinex","ETHUSD",1751907172385,0.191,2534.1,2534.0,6.90137784]
["bitfinex","ETHUSD",1751907172580,0.191,2534.1,2534.0,2.95504793]
["bitfinex","ETHUSD",1751907173258,0.191,2534.1,2534.0,1.1815146]
["bitfinex","ETHUSD",1751907173586,0.191,2534.1,2534.0,5.12784451]
["bitfinex","ETHUSD",1751907173790,0.191,2534.1,2534.0,7.45137784]
["bitfinex","ETHUSD",1751907173955,0.191,2534.1,2534.0,8.04472829]
["bitfinex","ETHUSD",1751907174768,0.191,2534.1,2534.0,12.76594451]
["bitfinex","ETHUSD",1751907174988,0.191,2534.1,2534.0,16.30953834]
["bitfinex","ETHUSD",1751907175379,0.191,2534.1,2534.0,12.76594451]
["bitfinex","ETHUSD",1751907175578,0.191,2534.1,2534.0,16.30953834]
["bitfinex","ETHUSD",1751907176071,0.191,2534.1,2534.0,22.76594451]
["bitfinex","ETHUSD",1751907176276,0.191,2534.1,2534.0,29.98600451]
["bitfinex","ETHUSD",1751907176699,0.191,2534.1,2534.0,22.76594451]
["bitfinex","ETHUSD",1751907177404,0.191,2534.1,2534.0,22.71594451]
["bitfinex","ETHUSD",1751907178880,0.191,2534.1,2534.0,33.61976245]
["bitfinex","ETHUSD",1751907179076,0.0606994,2534.8,2534.7,4.49524006]
["bitfinex","ETHUSD",1751907179280,0.0606994,2534.8,2534.7,4.53469246]
["bitfinex","ETHUSD",1751907179479,0.0606994,2534.8,2534.7,6.2865106]
["bitfinex","ETHUSD",1751907181501,0.0606994,2534.8,2534.7,5.4865106]
["bitfinex","ETHUSD",1751907181697,0.0606994,2534.8,2534.7,12.03270571]
["bitfinex","ETHUSD",1751907181907,0.0606994,2534.8,2534.7,11.99325331]
["bitfinex","ETHUSD",1751907182294,0.0606994,2534.8,2534.7,23.76145343]
["bitfinex","ETHUSD",1751907182797,0.0606994,2534.8,2534.7,21.99325331]
["bitfinex","ETHUSD",1751907183175,0.0606994,2534.8,2534.7,23.75732812]
["bitfinex","ETHUSD",1751907183491,0.0606994,2534.8,2534.7,21.99325331]
["bitfinex","ETHUSD",1751907183697,0.0606994,2534.8,2534.7,22.76995331]
["bitfinex","ETHUSD",1751907184013,0.0606994,2534.8,2534.7,25.12755348]
["bitfinex","ETHUSD",1751907184304,0.0606994,2534.8,2534.7,22.76995331]
["bitfinex","ETHUSD",1751907185115,0.0606994,2534.8,2534.7,17.31695331]
["bitfinex","ETHUSD",1751907185291,0.0606994,2534.8,2534.7,23.57395331]
["bitfinex","ETHUSD",1751907185607,0.0606994,2534.8,2534.7,36.24050162]
["bitfinex","ETHUSD",1751907186181,0.0606994,2534.8,2534.7,36.23975663]
["bitfinex","ETHUSD",1751907186511,0.0606994,2534.8,2534.7,36.23875663]
["bitfinex","ETHUSD",1751907187106,0.0606994,2534.8,2534.7,19.07893869]
["bitfinex","ETHUSD",1751907187306,0.0606994,2534.8,2534.7,23.57095331]
["bitfinex","ETHUSD",1751907187496,0.0606994,2534.8,2534.7,23.56895331]
["bitfinex","ETHUSD",1751907187902,0.0606994,2534.8,2534.7,19.07893869]
["bitfinex","ETHUSD",1751907188216,0.0606994,2534.8,2534.7,23.56895331]
["bitfinex","ETHUSD",1751907188713,0.001,2535.2,2534.8,14.49501139]
["bitfinex","ETHUSD",1751907188917,0.0559468,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751907189214,4.48725034,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751907189841,4.43230354,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751907191145,0.48784157,2535.2,2534.7,6.53619511]
["bitfinex","ETHUSD",1751907191329,3.94492879,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751907191531,4.75502879,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751907191718,5.67995641,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751907191923,3.94514447,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907192133,5.68004482,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751907192644,3.94524006,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907192820,5.68003014,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751907193023,3.94508442,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907193315,5.68005058,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751907193522,3.94509162,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907193722,3.94524006,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907194322,4.00012085,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907194940,0.0549468,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907195346,4.0010334,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907195512,0.0559468,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907195712,4.00104404,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907196331,3.94524006,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907196522,4.00112507,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907196725,3.94524006,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907196938,0.0559468,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907197145,4.0010391,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751907197621,3.94524006,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907197822,0.0549468,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907198114,4.87580934,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907200647,0.0549468,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907200948,4.00025937,2534.7,2534.5,0.29236558]
["bitfinex","ETHUSD",1751907201151,0.0549468,2534.7,2534.5,0.48916558]
["bitfinex","ETHUSD",1751907201351,0.0549468,2534.7,2534.5,0.29236558]
["bitfinex","ETHUSD",1751907201644,4.00018686,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907204653,0.0549468,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907205252,4.00018686,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907205430,0.0549468,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907206048,0.0549468,2534.7,2534.6,6.49363505]
["bitfinex","ETHUSD",1751907206231,0.0549468,2534.7,2534.6,8.9733991]
["bitfinex","ETHUSD",1751907206427,0.0549468,2534.7,2534.6,8.93394515]
["bitfinex","ETHUSD",1751907206859,0.0549468,2534.7,2534.6,19.52955994]
["bitfinex","ETHUSD",1751907207154,0.0549468,2534.7,2534.6,20.70836002]
["bitfinex","ETHUSD",1751907207357,0.0549468,2534.7,2534.6,3.22656405]
["bitfinex","ETHUSD",1751907207564,0.0549468,2534.7,2534.6,3.10904735]
["bitfinex","ETHUSD",1751907207862,0.0549468,2534.7,2534.6,2.55903979]
["bitfinex","ETHUSD",1751907208152,4.00018686,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907208456,4.00018686,2534.7,2534.6,1.96860078]
["bitfinex","ETHUSD",1751907208615,4.00018686,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751907208948,3.94539572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751907209885,4.14219572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751907210943,4.91759572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751907212862,3.94586276,2534.3,2534.2,0.1488]
["bitfinex","ETHUSD",1751907213025,3.94601846,2534.2,2534.1,1.96860078]
["bitfinex","ETHUSD",1751907214156,3.94601846,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751907214354,5.35810658,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751907214560,1.41208812,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751907214761,3.94601846,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751907215129,10.17477327,2534.4,2534.1,1.96860078]
["bitfinex","ETHUSD",1751907215334,10.17477327,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751907215562,3.94601846,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751907217033,3.94601846,2534.2,2533.9,2.36223979]
["bitfinex","ETHUSD",1751907217034,3.94632991,2534.0,2533.9,1.77180078]
["bitfinex","ETHUSD",1751907218538,3.94648565,2533.9,2533.8,1.96860078]
["bitfinex","ETHUSD",1751907219767,10.17648565,2533.9,2533.8,1.96860078]
["bitfinex","ETHUSD",1751907220700,6.23,2533.9,2533.8,1.96860078]
["bitfinex","ETHUSD",1751907221282,10.17648565,2533.9,2533.8,1.96860078]
["bitfinex","ETHUSD",1751907221587,6.23,2533.9,2533.8,1.96940689]
["bitfinex","ETHUSD",1751907221955,10.17648565,2533.9,2533.8,1.96940689]
["bitfinex","ETHUSD",1751907222272,6.23,2533.9,2533.8,1.96940689]
["bitfinex","ETHUSD",1751907222585,4.14290874,2534.2,2533.8,1.96940689]
["bitfinex","ETHUSD",1751907222790,6.229,2534.1,2533.8,1.96940689]
["bitfinex","ETHUSD",1751907222987,3.94594884,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751907223187,10.17503723,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751907223754,6.23,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751907225691,6.229,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751907229858,10.17517418,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751907230278,11.5872964,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751907232185,10.17517418,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751907232583,3.94648565,2533.9,2533.8,1.77260689]
["bitfinex","ETHUSD",1751907232783,3.94648565,2533.9,2533.6,2.36223979]
["bitfinex","ETHUSD",1751907232784,3.94679717,2533.7,2533.6,1.77260689]
["bitfinex","ETHUSD",1751907232984,10.17479717,2533.7,2533.6,1.77260689]
["bitfinex","ETHUSD",1751907233187,10.17479717,2533.7,2533.5,0.1988]
["bitfinex","ETHUSD",1751907233489,10.17487879,2533.7,2533.5,0.1988]
["bitfinex","ETHUSD",1751907236465,3.94695295,2533.6,2533.5,0.1988]
["bitfinex","ETHUSD",1751907236665,10.17489013,2533.7,2533.5,0.1988]
["bitfinex","ETHUSD",1751907238311,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907238776,10.17489056,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751907238978,7.74200815,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751907239197,6.228,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751907239699,4.96523557,2533.9,2533.5,0.002]
["bitfinex","ETHUSD",1751907239700,4.96526523,2533.9,2533.5,0.002]
["bitfinex","ETHUSD",1751907239906,6.228,2533.8,2533.6,1.0169]
["bitfinex","ETHUSD",1751907240772,3.94648821,2533.9,2533.6,1.0169]
["bitfinex","ETHUSD",1751907240972,6.228,2533.8,2533.6,1.0169]
["bitfinex","ETHUSD",1751907241298,3.94679717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751907241803,6.14224927,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751907242098,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907242307,10.17395295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907247484,6.227,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907247682,6.227,2533.6,2533.5,0.1988]
["bitfinex","ETHUSD",1751907247683,6.226,2533.6,2533.5,0.1988]
["bitfinex","ETHUSD",1751907248096,10.17395295,2533.6,2533.5,0.1988]
["bitfinex","ETHUSD",1751907248608,11.58603158,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907248909,11.78283158,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907249697,12.58263158,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907252037,14.25263158,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751907252736,14.25263158,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751907253720,35.15598278,2533.6,2533.0,0.002]
["bitfinex","ETHUSD",1751907253936,4.72139962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907254114,11.14419962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907254314,10.17419962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907254615,6.226,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907255638,6.226,2532.8,2532.7,1.79313049]
["bitfinex","ETHUSD",1751907256248,6.226,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907256249,5.36041586,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907256446,12.36291586,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907258249,0.7765,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907258437,6.225,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907258640,10.17319962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907259227,6.225,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907259820,10.17319962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907260026,12.52972594,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907261857,10.96109962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907264331,11.15789962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907264527,21.15789962,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907264752,21.52446897,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907265059,28.15592713,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907265268,31.06590721,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907265993,31.43245487,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907269503,33.10245487,2532.8,2532.7,0.0205236]
["bitfinex","ETHUSD",1751907269666,33.10245487,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751907270267,33.10245487,2532.8,2532.4,1e-08]
["bitfinex","ETHUSD",1751907270268,14.70456732,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751907270486,28.29414249,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751907270810,3.94975906,2531.8,2531.6,0.002]
["bitfinex","ETHUSD",1751907271109,14.77891507,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751907271280,3.95069532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907271599,10.17469532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907274985,4.73232713,2531.5,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907275267,3.95069532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907275472,10.17569532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907275702,12.3704035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907275910,13.9364035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907277112,23.9364035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907277506,24.30064078,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907277686,23.9364035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907278308,24.30060985,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907278495,23.9364035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907279278,24.30063261,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907279875,16.1454035,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907280080,3.94936174,2532.1,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907280311,0.1968,2531.4,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907280498,6.225,2531.3,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907281124,3.95054043,2531.3,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907281294,10.17569532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907281483,6.225,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907283521,3.95018739,2531.6,2531.1,4.49490295]
["bitfinex","ETHUSD",1751907283821,10.17527562,2531.5,2531.1,0.74092972]
["bitfinex","ETHUSD",1751907284026,6.225,2531.5,2531.1,4.69173655]
["bitfinex","ETHUSD",1751907284727,0.1968,2531.6,2531.1,0.74092972]
["bitfinex","ETHUSD",1751907284929,1.564,2531.7,2531.3,0.8318]
["bitfinex","ETHUSD",1751907285243,6.59085319,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751907285436,6.226,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751907285731,6.226,2531.6,2531.4,4.14717115]
["bitfinex","ETHUSD",1751907285915,6.225,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1751907286246,0.001,2531.6,2531.5,4.84315671]
["bitfinex","ETHUSD",1751907286535,0.001,2531.6,2531.5,6.40825898]
["bitfinex","ETHUSD",1751907287621,0.001,2531.6,2531.5,2.41852958]
["bitfinex","ETHUSD",1751907287810,0.001,2531.6,2531.5,0.9756]
["bitfinex","ETHUSD",1751907288192,0.001,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1751907288393,0.001,2531.6,2531.3,10.0]
["bitfinex","ETHUSD",1751907288589,0.001,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751907289441,0.001,2531.6,2531.5,0.8097]
["bitfinex","ETHUSD",1751907289648,6.225,2531.6,2531.5,0.8097]
["bitfinex","ETHUSD",1751907289809,6.225,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751907290141,11.21226677,2531.6,2531.3,0.8083]
["bitfinex","ETHUSD",1751907290322,3.95030404,2531.5,2531.3,0.8083]
["bitfinex","ETHUSD",1751907290995,6.225,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1751907291212,3.95051821,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1751907291619,3.95053924,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1751907291823,3.95049555,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1751907292028,3.95051005,2531.4,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907292326,3.95051005,2531.4,2531.1,0.2394392]
["bitfinex","ETHUSD",1751907292530,3.95057894,2531.3,2531.1,0.2394392]
["bitfinex","ETHUSD",1751907292906,3.95069532,2531.2,2531.1,0.2394392]
["bitfinex","ETHUSD",1751907293111,3.95069532,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907293309,10.96282275,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907293513,11.15962275,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907302433,11.52176888,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907303815,12.31076888,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907305310,13.98076888,2531.2,2531.1,0.0426392]
["bitfinex","ETHUSD",1751907308239,23.98076888,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1751907309622,23.61862275,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1751907309951,23.98197283,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1751907310334,23.98197283,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751907310335,14.7570514,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751907310658,14.75767587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907310858,22.90502595,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907313860,15.12102595,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907314156,24.57389613,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907314332,18.82415451,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907314532,25.04415451,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907314960,17.26315451,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907315266,17.18247587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907315429,23.40147587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907316025,15.62147587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907316238,23.40147587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907316767,24.20397587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907317065,25.82933608,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907319367,25.46436168,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907319737,24.66186168,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907320154,16.88186168,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907320368,5.62147587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907320543,5.62147587,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907320743,11.84047587,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907320953,1.67,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907321159,11.84047587,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907322880,7.889,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907323062,7.888,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907323263,6.218,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907323579,10.16947587,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907323963,6.218,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907324167,10.16947587,2530.7,2530.6,0.82430001]
["bitfinex","ETHUSD",1751907324579,3.94991572,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1751907324780,0.1968,2531.4,2530.9,0.5875195]
["bitfinex","ETHUSD",1751907324980,3.9505858,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1751907325182,6.217,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1751907325372,6.217,2531.1,2531.0,0.807]
["bitfinex","ETHUSD",1751907326181,10.1678514,2531.1,2531.0,0.807]
["bitfinex","ETHUSD",1751907326893,10.16790361,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751907327062,10.16790361,2531.1,2530.8,0.7959]
["bitfinex","ETHUSD",1751907327063,3.95101565,2531.0,2530.8,0.7959]
["bitfinex","ETHUSD",1751907327251,3.95141094,2530.8,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907327457,6.217,2530.7,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907328980,4.14789337,2531.0,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907329254,10.16717902,2530.9,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907330981,10.16722048,2530.9,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907331156,6.216,2530.9,2530.6,0.79590001]
["bitfinex","ETHUSD",1751907331357,6.216,2530.9,2530.6,4.74751258]
["bitfinex","ETHUSD",1751907331568,6.216,2530.9,2530.6,5.2421752]
["bitfinex","ETHUSD",1751907332087,3.95170474,2531.2,2530.7,4.70826761]
["bitfinex","ETHUSD",1751907332088,6.215,2530.8,2530.7,4.70826761]
["bitfinex","ETHUSD",1751907332288,6.215,2530.8,2530.7,5.25826761]
["bitfinex","ETHUSD",1751907332490,6.215,2530.8,2530.7,5.45506761]
["bitfinex","ETHUSD",1751907332696,0.001,2531.2,2531.0,0.7568]
["bitfinex","ETHUSD",1751907332896,6.215,2531.1,2531.0,0.7568]
["bitfinex","ETHUSD",1751907334107,0.001,2531.2,2531.0,0.7568]
["bitfinex","ETHUSD",1751907334264,6.215,2531.1,2531.0,0.7568]
["bitfinex","ETHUSD",1751907335363,6.214,2531.1,2531.0,0.7568]
["bitfinex","ETHUSD",1751907335560,0.001,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1751907335762,6.215,2531.2,2531.1,1.08235443]
["bitfinex","ETHUSD",1751907336289,6.215,2531.2,2531.1,5.03320583]
["bitfinex","ETHUSD",1751907336491,6.215,2531.2,2531.1,1.08235443]
["bitfinex","ETHUSD",1751907336994,6.215,2531.2,2531.1,5.03320583]
["bitfinex","ETHUSD",1751907337363,6.215,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751907337963,6.215,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1751907338295,6.215,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751907338476,6.215,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1751907338794,6.215,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751907339412,6.215,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1751907340390,0.001,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1751907340564,0.001,2531.2,2531.1,5.03320729]
["bitfinex","ETHUSD",1751907342092,0.001,2531.2,2531.1,6.4128158]
["bitfinex","ETHUSD",1751907342393,0.001,2531.2,2531.1,2.4619644]
["bitfinex","ETHUSD",1751907342593,3.95169532,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751907342891,3.95169532,2531.2,2530.6,0.49466263]
["bitfinex","ETHUSD",1751907342892,3.9510075,2531.0,2530.9,0.7897]
["bitfinex","ETHUSD",1751907343079,6.9986,2531.0,2530.6,1e-08]
["bitfinex","ETHUSD",1751907343280,3.95140046,2530.8,2530.6,0.19680001]
["bitfinex","ETHUSD",1751907343493,0.1968,2531.0,2530.6,0.19680001]
["bitfinex","ETHUSD",1751907343697,10.16216379,2530.9,2530.6,0.19680001]
["bitfinex","ETHUSD",1751907344212,3.95147587,2530.7,2530.6,0.19680001]
["bitfinex","ETHUSD",1751907346392,3.95147587,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907346609,5.36286439,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907347712,6.18516439,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907348308,12.39516439,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907349186,22.39516439,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751907349416,4.71301294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907349764,18.69001294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907350586,28.69001294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907350778,28.72511294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907351000,29.07467425,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907351199,30.49365787,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907351408,30.14409656,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907352596,28.14843029,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907353244,27.79239656,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907353531,15.37139656,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907353730,23.13939656,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907353931,15.37139656,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907354100,13.95241294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907354301,20.16241294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907358815,20.91741294,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751907359222,20.91741294,2530.1,2529.1,0.8337392]
["bitfinex","ETHUSD",1751907359223,3.95397572,2529.1,2528.4,0.7911]
["bitfinex","ETHUSD",1751907359422,3.95397572,2529.1,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907359423,14.15173206,2529.0,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907359726,13.95413206,2529.0,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907359922,21.72113206,2529.0,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907360217,0.755,2529.5,2528.9,0.8083048]
["bitfinex","ETHUSD",1751907360428,0.1976,2529.2,2528.9,0.8083048]
["bitfinex","ETHUSD",1751907360634,6.209,2529.1,2528.9,0.8083048]
["bitfinex","ETHUSD",1751907361440,10.16298322,2529.1,2528.9,0.8083048]
["bitfinex","ETHUSD",1751907362835,10.16298322,2529.1,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907362836,3.95413206,2529.0,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907363017,10.16298322,2529.1,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907363018,6.209,2529.1,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907363553,6.4066,2529.1,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907363717,3.95413206,2529.0,2528.9,0.0172048]
["bitfinex","ETHUSD",1751907364119,3.95351392,2529.4,2528.9,3.97141397]
["bitfinex","ETHUSD",1751907364414,6.21,2529.3,2529.0,0.7548]
["bitfinex","ETHUSD",1751907364858,6.21,2529.3,2528.5,0.55]
["bitfinex","ETHUSD",1751907364859,13.95491398,2528.5,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907365057,10.16491398,2528.5,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907365761,10.0,2529.0,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907365965,3.95491329,2528.6,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907366125,3.95491398,2528.5,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907366522,3.95482291,2528.6,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907366720,3.95491398,2528.5,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907368333,10.20367732,2528.7,2528.4,0.0448709]
["bitfinex","ETHUSD",1751907368720,10.20367732,2528.7,2527.8,0.5968709]
["bitfinex","ETHUSD",1751907368721,3.95491398,2528.5,2527.8,0.0468709]
["bitfinex","ETHUSD",1751907368922,14.77642683,2528.3,2527.8,0.0468709]
["bitfinex","ETHUSD",1751907369623,4.97402683,2528.3,2527.8,0.0468709]
["bitfinex","ETHUSD",1751907369924,11.23402683,2528.3,2527.8,0.2444709]
["bitfinex","ETHUSD",1751907370552,10.41282683,2528.3,2527.8,0.2444709]
["bitfinex","ETHUSD",1751907370721,10.41382683,2528.3,2527.9,0.8269]
["bitfinex","ETHUSD",1751907371539,11.85071655,2528.3,2527.8,0.0468709]
["bitfinex","ETHUSD",1751907372429,22.65081655,2528.3,2527.8,0.0468709]
["bitfinex","ETHUSD",1751907373062,22.65081655,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907376634,10.21322683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907378969,10.41082683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907381165,10.77489414,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907381871,10.41082683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907382367,10.77497866,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907382742,12.24798357,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907383451,10.77497866,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907384365,10.75597866,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907385178,0.36415183,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907385380,3.95516645,2528.4,2528.1,0.002]
["bitfinex","ETHUSD",1751907385536,3.95514491,2528.4,2528.1,0.002]
["bitfinex","ETHUSD",1751907385736,10.19322683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907385966,6.237,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907386133,10.19222683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907387233,10.55755378,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907388970,10.19222683,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907389378,10.55810191,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907389673,10.55810192,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907390171,10.55810421,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907390869,10.55815622,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907391965,10.55817823,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907393773,0.3659514,2528.3,2528.2,1.0018]
["bitfinex","ETHUSD",1751907394071,0.3659514,2528.3,2528.2,5.45708162]
["bitfinex","ETHUSD",1751907394247,6.224,2528.5,2528.3,3.95517649]
["bitfinex","ETHUSD",1751907394435,0.36668632,2528.4,2528.2,5.45702914]
["bitfinex","ETHUSD",1751907394642,0.3666869,2528.3,2528.2,5.80948162]
["bitfinex","ETHUSD",1751907394874,0.3676869,2528.3,2528.2,5.80948162]
["bitfinex","ETHUSD",1751907395042,0.001,2528.3,2528.2,6.00708162]
["bitfinex","ETHUSD",1751907396748,0.001,2528.3,2528.2,16.04663545]
["bitfinex","ETHUSD",1751907397064,0.001,2528.3,2528.2,16.00708162]
["bitfinex","ETHUSD",1751907401078,0.001,2528.3,2528.2,22.22308162]
["bitfinex","ETHUSD",1751907401244,0.001,2529.1,2528.4,0.8227]
["bitfinex","ETHUSD",1751907401562,0.001,2529.1,2529.0,5.26873206]
["bitfinex","ETHUSD",1751907401766,0.001,2529.1,2529.0,5.50587338]
["bitfinex","ETHUSD",1751907402557,0.001,2529.1,2529.0,1.5122]
["bitfinex","ETHUSD",1751907402749,0.001,2529.1,2529.0,0.9622]
["bitfinex","ETHUSD",1751907405508,0.001,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751907407777,0.001,2529.1,2529.0,5.46863206]
["bitfinex","ETHUSD",1751907408173,0.001,2529.1,2529.0,5.50817338]
["bitfinex","ETHUSD",1751907408397,0.001,2529.1,2529.0,1.5145]
["bitfinex","ETHUSD",1751907408572,0.001,2529.1,2529.0,5.46863206]
["bitfinex","ETHUSD",1751907408894,0.001,2529.1,2529.0,7.07196494]
["bitfinex","ETHUSD",1751907410301,0.001,2529.1,2529.0,13.24642362]
["bitfinex","ETHUSD",1751907411696,0.001,2529.1,2529.0,2.52829156]
["bitfinex","ETHUSD",1751907411900,0.001,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1751907413902,0.001,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751907414568,0.001,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751907415191,3.95499516,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751907415389,3.95413336,2529.0,2528.6,20.94440888]
["bitfinex","ETHUSD",1751907415588,3.95507717,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1751907417203,3.95506091,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1751907417803,0.001,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1751907418003,3.95502594,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1751907418190,3.9542434,2529.0,2528.8,0.1976]
["bitfinex","ETHUSD",1751907418393,3.95502594,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1751907418394,3.95428842,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907419495,3.95444479,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1751907420074,4.70686916,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1751907420474,3.95452076,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1751907421587,3.95475757,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907421798,3.95522683,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907422000,0.7525,2528.6,2528.2,0.002]
["bitfinex","ETHUSD",1751907422001,3.954981,2528.5,2528.2,0.002]
["bitfinex","ETHUSD",1751907422380,3.95522683,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907422908,4.15282683,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907423210,4.96361987,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907423370,5.77931987,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907424283,11.99231987,2528.3,2528.2,0.002]
["bitfinex","ETHUSD",1751907427322,11.99231987,2528.3,2528.1,0.002]
["bitfinex","ETHUSD",1751907427323,3.95538327,2528.2,2528.1,0.002]
["bitfinex","ETHUSD",1751907427518,4.7210962,2528.0,2527.9,0.0398851]
["bitfinex","ETHUSD",1751907427683,23.77506131,2528.0,2527.9,0.0398851]
["bitfinex","ETHUSD",1751907428196,23.77506131,2528.0,2527.8,0.002]
["bitfinex","ETHUSD",1751907428197,4.94455268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751907428986,12.71555268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751907430481,22.71555268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751907432415,24.38555268,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751907432585,25.45954223,2527.9,2527.8,0.002]
["bitfinex","ETHUSD",1751907439626,4.76777873,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907439808,10.98177873,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907440850,20.98177873,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907442907,22.53877873,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907443238,23.42467202,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907445256,15.65367202,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907445554,23.42467202,2527.5,2527.2,0.002]
["bitfinex","ETHUSD",1751907446453,23.42467202,2527.5,2527.4,1e-08]
["bitfinex","ETHUSD",1751907447354,23.42467202,2527.5,2527.1,0.002]
["bitfinex","ETHUSD",1751907447355,3.9569484,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907447642,10.3685484,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907447815,20.3685484,2527.2,2527.1,1e-08]
["bitfinex","ETHUSD",1751907448017,20.3685484,2527.2,2526.4,0.8054989]
["bitfinex","ETHUSD",1751907448018,3.95804472,2526.5,2526.4,0.0421989]
["bitfinex","ETHUSD",1751907448338,4.15501888,2526.9,2526.4,0.8054989]
["bitfinex","ETHUSD",1751907448539,3.95804472,2526.5,2526.4,1.0030989]
["bitfinex","ETHUSD",1751907448749,10.17204472,2526.5,2526.4,1.0030989]
["bitfinex","ETHUSD",1751907449334,10.17204472,2526.5,2526.4,0.8054989]
["bitfinex","ETHUSD",1751907449545,3.95804472,2526.5,2526.4,0.8054989]
["bitfinex","ETHUSD",1751907449854,10.17204472,2526.5,2526.4,0.8054989]
["bitfinex","ETHUSD",1751907450151,10.17204472,2526.5,2526.4,0.0421989]
["bitfinex","ETHUSD",1751907452854,11.45500983,2526.5,2526.4,0.0421989]
["bitfinex","ETHUSD",1751907454742,11.45500983,2526.5,2525.9,0.0421989]
["bitfinex","ETHUSD",1751907454743,3.95882818,2526.0,2525.9,0.0421989]
["bitfinex","ETHUSD",1751907454958,10.17282818,2526.0,2525.9,0.0421989]
["bitfinex","ETHUSD",1751907455132,6.214,2526.0,2525.9,0.0421989]
["bitfinex","ETHUSD",1751907455457,10.17282818,2526.0,2525.9,0.2397989]
["bitfinex","ETHUSD",1751907455756,6.214,2526.0,2525.9,1.0039989]
["bitfinex","ETHUSD",1751907456134,6.214,2526.2,2526.0,0.7642]
["bitfinex","ETHUSD",1751907456334,6.214,2526.2,2526.0,0.7732444]
["bitfinex","ETHUSD",1751907456743,0.1976,2526.4,2526.0,1.26623878]
["bitfinex","ETHUSD",1751907456948,10.17122101,2526.4,2526.2,0.1976]
["bitfinex","ETHUSD",1751907457346,10.17122101,2526.4,2526.2,0.2066444]
["bitfinex","ETHUSD",1751907457558,3.95835807,2526.3,2526.2,0.2066444]
["bitfinex","ETHUSD",1751907457745,3.95835807,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907458729,0.1976,2526.4,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907458940,10.17235807,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907459159,11.78301426,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907459647,6.4116,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907459879,10.17235807,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907460235,6.214,2526.3,2526.2,0.0090444]
["bitfinex","ETHUSD",1751907461171,6.214,2526.3,2526.2,0.2066444]
["bitfinex","ETHUSD",1751907462039,6.213,2526.4,2526.3,0.7531]
["bitfinex","ETHUSD",1751907462460,3.95812428,2526.5,2526.3,0.7531]
["bitfinex","ETHUSD",1751907462659,6.213,2526.4,2526.3,0.7531]
["bitfinex","ETHUSD",1751907463371,3.95896484,2526.6,2526.3,1.24493763]
["bitfinex","ETHUSD",1751907463372,0.001,2526.6,2526.3,1.24493763]
["bitfinex","ETHUSD",1751907463668,0.001,2526.6,2526.3,4.71144547]
["bitfinex","ETHUSD",1751907463846,0.001,2526.6,2526.3,4.71139087]
["bitfinex","ETHUSD",1751907464176,0.001,2526.6,2526.5,5.26114472]
["bitfinex","ETHUSD",1751907464466,0.001,2526.6,2526.5,15.30072516]
["bitfinex","ETHUSD",1751907464657,0.001,2526.6,2526.5,15.26114472]
["bitfinex","ETHUSD",1751907464835,0.001,2526.6,2526.5,18.2994689]
["bitfinex","ETHUSD",1751907466269,0.001,2526.6,2526.5,18.59232872]
["bitfinex","ETHUSD",1751907466645,3.7316306,2527.7,2527.2,3.95691532]
["bitfinex","ETHUSD",1751907466862,0.33158458,2527.6,2527.4,3.95661855]
["bitfinex","ETHUSD",1751907467131,2.1756306,2527.7,2527.3,4.94922195]
["bitfinex","ETHUSD",1751907467455,2.1756306,2527.7,2527.5,4.154003]
["bitfinex","ETHUSD",1751907467661,2.1756306,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907468039,2.1756306,2527.7,2527.6,4.9283222]
["bitfinex","ETHUSD",1751907468665,2.1756306,2527.7,2527.6,0.972]
["bitfinex","ETHUSD",1751907468870,2.1756306,2527.7,2527.6,4.9283222]
["bitfinex","ETHUSD",1751907469069,0.001,2527.7,2527.6,4.9283222]
["bitfinex","ETHUSD",1751907469270,0.001,2527.7,2527.6,1.01156322]
["bitfinex","ETHUSD",1751907469737,0.001,2527.7,2527.6,0.972]
["bitfinex","ETHUSD",1751907470066,0.001,2527.7,2527.6,4.9283222]
["bitfinex","ETHUSD",1751907470370,0.001,2527.7,2527.6,5.68628542]
["bitfinex","ETHUSD",1751907470533,0.001,2527.7,2527.6,1.72996322]
["bitfinex","ETHUSD",1751907470739,0.001,2527.7,2527.6,5.6467222]
["bitfinex","ETHUSD",1751907471046,0.001,2527.7,2527.6,6.23628542]
["bitfinex","ETHUSD",1751907471263,0.001,2527.7,2527.6,6.1967222]
["bitfinex","ETHUSD",1751907472349,0.001,2527.7,2527.6,1.522]
["bitfinex","ETHUSD",1751907472549,0.001,2527.7,2527.6,0.972]
["bitfinex","ETHUSD",1751907473582,3.95716568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907474952,0.001,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907475481,3.95716568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907475993,3.95716568,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1751907475994,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1751907477299,3.95691041,2527.3,2527.0,6.9965]
["bitfinex","ETHUSD",1751907477461,3.95679183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907478992,3.9571161,2527.1,2526.8,16.9955]
["bitfinex","ETHUSD",1751907479203,3.9571161,2527.1,2526.6,6.06280182]
["bitfinex","ETHUSD",1751907479204,3.95710498,2527.1,2526.6,10.7502]
["bitfinex","ETHUSD",1751907479400,3.95738679,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1751907480607,3.95738679,2527.0,2526.6,0.7502]
["bitfinex","ETHUSD",1751907480608,3.95748111,2526.9,2526.6,0.7502]
["bitfinex","ETHUSD",1751907480813,3.95773142,2526.7,2526.5,1.555]
["bitfinex","ETHUSD",1751907481102,3.95773142,2526.7,2526.4,0.8043]
["bitfinex","ETHUSD",1751907481269,3.9579621,2526.6,2526.4,0.8043]
["bitfinex","ETHUSD",1751907481469,3.95765385,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1751907481687,3.95773142,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1751907483801,3.95758306,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1751907484101,3.95773142,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1751907485503,3.95788807,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751907485688,10.16679753,2526.7,2526.5,0.002]
["bitfinex","ETHUSD",1751907485896,10.16679753,2526.7,2526.5,0.1996]
["bitfinex","ETHUSD",1751907486097,6.209,2526.8,2526.5,7.02836327]
["bitfinex","ETHUSD",1751907486303,3.95758368,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1751907486476,6.209,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1751907486674,0.7974,2527.5,2526.9,7.02636327]
["bitfinex","ETHUSD",1751907486873,3.95704273,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1751907487507,3.95672107,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751907487683,3.95679632,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1751907488615,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1751907489108,6.209,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751907489269,3.95647873,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1751907489475,3.95680033,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1751907489780,6.209,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751907490306,6.209,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907490611,10.16555256,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907490811,3.95655256,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907490986,3.95663527,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1751907491186,3.95648222,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907491376,3.95632889,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907491580,10.0,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907491830,3.95649181,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907492176,5.51228438,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1751907492377,3.95649783,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907492691,10.16539131,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907492991,3.95663527,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1751907493193,6.209,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907493397,3.95656029,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907493812,6.209,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907494019,0.001,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1751907494173,0.001,2527.7,2527.6,5.4582222]
["bitfinex","ETHUSD",1751907494374,0.001,2527.7,2527.6,6.82386428]
["bitfinex","ETHUSD",1751907494710,0.001,2527.7,2527.6,16.82386428]
["bitfinex","ETHUSD",1751907494916,0.001,2527.7,2527.6,17.07762685]
["bitfinex","ETHUSD",1751907496880,0.001,2527.7,2527.6,28.0354684]
["bitfinex","ETHUSD",1751907499602,0.001,2527.7,2527.6,34.2414684]
["bitfinex","ETHUSD",1751907500110,0.001,2527.7,2527.6,34.2404684]
["bitfinex","ETHUSD",1751907500316,0.0422655,2528.0,2527.6,34.2404684]
["bitfinex","ETHUSD",1751907500492,0.0422655,2528.0,2527.9,16.45239423]
["bitfinex","ETHUSD",1751907500680,0.0422655,2528.0,2527.9,22.65739423]
["bitfinex","ETHUSD",1751907501288,0.0422655,2528.0,2527.9,32.65739423]
["bitfinex","ETHUSD",1751907501506,1e-08,2528.0,2527.9,32.65739423]
["bitfinex","ETHUSD",1751907501707,0.0523099,2528.6,2528.5,4.50491398]
["bitfinex","ETHUSD",1751907501906,0.0523099,2528.6,2528.5,11.54056311]
["bitfinex","ETHUSD",1751907502114,0.0523099,2528.6,2528.5,11.69861398]
["bitfinex","ETHUSD",1751907503697,0.0523099,2528.6,2528.5,5.49361398]
["bitfinex","ETHUSD",1751907503919,0.0523099,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907505129,4.00706747,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907505420,0.0523099,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907505608,4.00706747,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907506321,0.0523099,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907506513,0.0523099,2528.6,2528.5,4.79267398]
["bitfinex","ETHUSD",1751907506708,0.0523099,2528.6,2528.5,0.87730913]
["bitfinex","ETHUSD",1751907507218,0.0523099,2528.6,2528.5,4.83222311]
["bitfinex","ETHUSD",1751907508019,0.0523099,2528.6,2528.5,0.87730913]
["bitfinex","ETHUSD",1751907508518,0.0523099,2528.6,2528.5,0.83776]
["bitfinex","ETHUSD",1751907509405,0.0523099,2528.6,2528.5,5.38222311]
["bitfinex","ETHUSD",1751907509915,0.0523099,2528.6,2528.5,1.42730913]
["bitfinex","ETHUSD",1751907510796,0.0523099,2528.6,2528.5,5.38222311]
["bitfinex","ETHUSD",1751907512327,0.0523099,2528.6,2528.5,1.42730913]
["bitfinex","ETHUSD",1751907512516,0.0523099,2528.6,2528.5,0.83776]
["bitfinex","ETHUSD",1751907512692,0.8851099,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907512893,0.0523099,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907513089,0.0523099,2528.6,2528.5,4.94851398]
["bitfinex","ETHUSD",1751907513324,0.0523099,2528.6,2528.5,11.18906311]
["bitfinex","ETHUSD",1751907513637,0.0523099,2528.6,2528.5,11.14951398]
["bitfinex","ETHUSD",1751907513835,0.0523099,2528.6,2528.5,12.7149691]
["bitfinex","ETHUSD",1751907514036,0.0523099,2528.6,2528.5,8.76005512]
["bitfinex","ETHUSD",1751907514402,0.0523099,2528.6,2528.5,13.2649691]
["bitfinex","ETHUSD",1751907515892,0.0523099,2528.6,2528.5,7.0639691]
["bitfinex","ETHUSD",1751907516233,0.0523099,2528.6,2528.5,10.35351398]
["bitfinex","ETHUSD",1751907516924,0.001,2528.6,2528.5,10.90351398]
["bitfinex","ETHUSD",1751907517437,0.001,2528.6,2528.5,11.67951398]
["bitfinex","ETHUSD",1751907520594,0.001,2528.6,2528.5,10.90251398]
["bitfinex","ETHUSD",1751907521233,0.001,2528.6,2528.5,4.70251398]
["bitfinex","ETHUSD",1751907521436,0.001,2528.6,2528.5,6.3966]
["bitfinex","ETHUSD",1751907523411,0.001,2528.6,2528.5,10.90151398]
["bitfinex","ETHUSD",1751907523636,0.001,2528.6,2528.5,12.40978938]
["bitfinex","ETHUSD",1751907524414,0.001,2528.6,2528.5,10.90151398]
["bitfinex","ETHUSD",1751907524949,0.001,2528.6,2528.5,6.9466]
["bitfinex","ETHUSD",1751907525242,0.001,2528.6,2528.5,10.90151398]
["bitfinex","ETHUSD",1751907525544,0.001,2528.6,2528.5,6.3966]
["bitfinex","ETHUSD",1751907525760,0.001,2528.6,2528.5,10.35151398]
["bitfinex","ETHUSD",1751907526116,0.001,2528.6,2528.5,12.4087707]
["bitfinex","ETHUSD",1751907527248,0.001,2528.6,2528.5,10.90051398]
["bitfinex","ETHUSD",1751907531476,0.001,2528.6,2528.5,13.25989767]
["bitfinex","ETHUSD",1751907531768,0.001,2528.6,2528.5,10.90051398]
["bitfinex","ETHUSD",1751907533268,0.001,2528.6,2528.5,10.89951398]
["bitfinex","ETHUSD",1751907534138,0.001,2528.6,2528.5,13.25889767]
["bitfinex","ETHUSD",1751907534338,0.001,2528.6,2528.5,16.50854417]
["bitfinex","ETHUSD",1751907535756,0.001,2528.6,2528.5,24.92486048]
["bitfinex","ETHUSD",1751907536333,0.001,2528.6,2528.5,22.28596424]
["bitfinex","ETHUSD",1751907536649,0.001,2528.6,2528.5,30.03196424]
["bitfinex","ETHUSD",1751907537250,0.001,2528.6,2528.5,26.47386048]
["bitfinex","ETHUSD",1751907537870,0.001,2528.8,2528.7,5.29850117]
["bitfinex","ETHUSD",1751907538176,0.0862647,2528.9,2528.8,15.29834479]
["bitfinex","ETHUSD",1751907538333,0.0862647,2528.9,2528.8,18.85644855]
["bitfinex","ETHUSD",1751907538526,0.0862647,2528.9,2528.8,19.05404855]
["bitfinex","ETHUSD",1751907539753,0.0862647,2528.9,2528.8,8.26014855]
["bitfinex","ETHUSD",1751907539980,0.0862647,2528.9,2528.8,10.34704479]
["bitfinex","ETHUSD",1751907540143,0.0862647,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907540469,0.0862647,2528.9,2528.8,6.43214444]
["bitfinex","ETHUSD",1751907541560,0.0862647,2528.9,2528.8,6.3926]
["bitfinex","ETHUSD",1751907542259,0.0862647,2528.9,2528.8,10.38658923]
["bitfinex","ETHUSD",1751907542471,0.0862647,2528.9,2528.8,10.34704479]
["bitfinex","ETHUSD",1751907543232,0.0862647,2528.9,2528.8,6.3926]
["bitfinex","ETHUSD",1751907544268,4.04055312,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907544433,0.0862647,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907544634,4.04055312,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1751907545064,4.04055312,2528.9,2528.4,6.3250861]
["bitfinex","ETHUSD",1751907545065,3.95457451,2528.8,2528.6,2.37009516]
["bitfinex","ETHUSD",1751907545286,1.78736436,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1751907545448,3.95445558,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1751907545836,3.95461159,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1751907546162,3.95463933,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1751907546375,4.77309075,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1751907546569,3.95475757,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907547545,4.8275424,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1751907547775,0.7892,2528.3,2528.2,2.56769516]
["bitfinex","ETHUSD",1751907547980,4.74442683,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1751907548293,4.74442683,2528.3,2528.0,0.002]
["bitfinex","ETHUSD",1751907548294,3.95552455,2528.2,2528.0,0.1996]
["bitfinex","ETHUSD",1751907548499,3.95553973,2528.1,2528.0,0.1996]
["bitfinex","ETHUSD",1751907548795,3.95545927,2528.2,2528.0,0.1996]
["bitfinex","ETHUSD",1751907549087,4.74449708,2528.3,2528.0,0.1996]
["bitfinex","ETHUSD",1751907549787,3.95540382,2528.2,2528.0,0.1996]
["bitfinex","ETHUSD",1751907550191,3.95540382,2528.2,2528.0,2.56969516]
["bitfinex","ETHUSD",1751907550391,3.95553973,2528.1,2528.0,0.1996]
["bitfinex","ETHUSD",1751907550597,3.95545965,2528.2,2528.0,0.1996]
["bitfinex","ETHUSD",1751907551664,3.95553973,2528.1,2528.0,0.1996]
["bitfinex","ETHUSD",1751907552514,3.95548533,2528.2,2528.0,0.1996]
["bitfinex","ETHUSD",1751907554406,6.2356022,2528.4,2528.0,0.1996]
["bitfinex","ETHUSD",1751907554707,0.0436022,2528.4,2528.3,0.7476]
["bitfinex","ETHUSD",1751907555018,4.7592726,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907560826,0.0436022,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907562635,3.9986726,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907562840,3.95533921,2528.3,2528.0,0.04155696]
["bitfinex","ETHUSD",1751907563005,3.95533921,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1751907563905,3.95533921,2528.3,2528.0,0.002]
["bitfinex","ETHUSD",1751907564104,3.95533921,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1751907564535,3.95538327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751907565819,4.73158327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751907566553,0.7762,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751907566840,5.82809508,2528.2,2527.8,0.03956009]
["bitfinex","ETHUSD",1751907567045,0.7762,2527.8,2526.7,0.8282]
["bitfinex","ETHUSD",1751907567262,7.736,2527.7,2527.1,0.8282]
["bitfinex","ETHUSD",1751907567410,6.189,2527.6,2527.2,0.03956948]
["bitfinex","ETHUSD",1751907567611,3.95650666,2527.5,2527.2,0.03956948]
["bitfinex","ETHUSD",1751907567817,3.95650666,2527.5,2527.1,1.30694616]
["bitfinex","ETHUSD",1751907568029,6.189,2527.6,2526.9,0.7731]
["bitfinex","ETHUSD",1751907568030,3.95713535,2527.1,2526.9,0.7731]
["bitfinex","ETHUSD",1751907568229,3.95726157,2527.0,2526.9,0.002]
["bitfinex","ETHUSD",1751907568434,3.95703974,2527.2,2526.9,0.002]
["bitfinex","ETHUSD",1751907569061,10.90453295,2527.3,2526.9,0.002]
["bitfinex","ETHUSD",1751907569359,3.95697183,2527.2,2526.9,0.002]
["bitfinex","ETHUSD",1751907569747,3.9567196,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1751907569950,6.189,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1751907570149,6.189,2527.6,2527.3,0.03956791]
["bitfinex","ETHUSD",1751907570468,0.7821,2527.8,2527.3,0.03956791]
["bitfinex","ETHUSD",1751907570629,6.189,2527.7,2527.4,4.50663033]
["bitfinex","ETHUSD",1751907570838,6.189,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1751907572168,6.189,2527.7,2527.4,4.50661764]
["bitfinex","ETHUSD",1751907572475,3.95591904,2527.9,2527.4,4.50661764]
["bitfinex","ETHUSD",1751907572758,6.189,2527.7,2527.5,0.03956478]
["bitfinex","ETHUSD",1751907573065,6.189,2527.7,2527.4,0.03956635]
["bitfinex","ETHUSD",1751907573661,1.547,2528.1,2527.4,0.03956635]
["bitfinex","ETHUSD",1751907573662,11.39351181,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1751907573841,3.9556962,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1751907574047,3.9559294,2527.9,2527.5,0.7969]
["bitfinex","ETHUSD",1751907574256,3.9559294,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1751907575082,3.9559294,2527.9,2527.4,3.95652229]
["bitfinex","ETHUSD",1751907575445,3.95620408,2527.7,2527.3,0.7969]
["bitfinex","ETHUSD",1751907575648,10.14520408,2527.7,2527.3,4.75367877]
["bitfinex","ETHUSD",1751907575849,6.189,2527.7,2527.3,4.75367877]
["bitfinex","ETHUSD",1751907576251,10.14516881,2527.7,2527.3,4.75367877]
["bitfinex","ETHUSD",1751907576450,6.189,2527.7,2527.3,4.75367877]
["bitfinex","ETHUSD",1751907576753,6.189,2527.7,2527.3,0.7969]
["bitfinex","ETHUSD",1751907577275,6.189,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907577276,10.14523,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907578246,11.63687451,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907580780,7.68064451,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907580944,3.95607869,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1751907581149,6.188,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907581640,10.14416568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907581941,6.188,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907582568,2.5506,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1751907582775,10.14285849,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1751907584179,10.14285849,2527.9,2527.5,0.7689]
["bitfinex","ETHUSD",1751907584180,0.7603,2527.2,2526.9,0.002]
["bitfinex","ETHUSD",1751907584380,3.95726157,2527.0,2526.9,0.002]
["bitfinex","ETHUSD",1751907584697,12.375,2527.1,2526.9,0.002]
["bitfinex","ETHUSD",1751907584899,12.375,2527.1,2526.9,0.1996]
["bitfinex","ETHUSD",1751907585202,16.33213246,2527.1,2526.9,0.1996]
["bitfinex","ETHUSD",1751907585763,12.375,2527.1,2526.9,0.1996]
["bitfinex","ETHUSD",1751907586401,0.9994,2527.4,2526.9,0.69817403]
["bitfinex","ETHUSD",1751907586605,6.188,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907586898,6.187,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907587105,3.9567223,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907587283,6.187,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907587667,10.14379183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907587894,11.45576445,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907588076,3.95726157,2527.0,2526.9,0.002]
["bitfinex","ETHUSD",1751907588290,6.187,2527.0,2526.9,0.1996]
["bitfinex","ETHUSD",1751907591214,10.14426157,2527.0,2526.9,0.1996]
["bitfinex","ETHUSD",1751907591415,6.187,2527.0,2526.9,0.1996]
["bitfinex","ETHUSD",1751907591618,10.14426157,2527.0,2526.9,0.1996]
["bitfinex","ETHUSD",1751907592216,6.187,2527.0,2526.9,0.1996]
["bitfinex","ETHUSD",1751907594810,1.31197262,2527.3,2527.0,3.95719099]
["bitfinex","ETHUSD",1751907595153,6.187,2527.2,2527.1,4.54659665]
["bitfinex","ETHUSD",1751907595315,1.545,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1751907595316,6.187,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907597197,6.33192466,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1751907597198,0.001,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1751907597398,0.001,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907597598,6.188,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907599298,10.14416568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907599525,6.188,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1751907601537,10.91386568,2527.7,2527.1,0.8196]
["bitfinex","ETHUSD",1751907601710,0.001,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1751907601916,6.185,2527.6,2527.5,3.95636936]
["bitfinex","ETHUSD",1751907602230,6.185,2527.6,2527.4,3.99614312]
["bitfinex","ETHUSD",1751907602397,6.185,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1751907602816,7.0099,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1751907603018,6.185,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1751907603528,3.95657051,2527.5,2527.1,0.8196]
["bitfinex","ETHUSD",1751907603705,6.185,2527.4,2526.9,4.71440806]
["bitfinex","ETHUSD",1751907603897,10.14174987,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751907604641,6.9909,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1751907604804,0.8059,2527.4,2526.9,0.002]
["bitfinex","ETHUSD",1751907605166,6.185,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1751907605437,6.185,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1751907606601,0.9866,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1751907606804,5.50223173,2527.7,2527.2,4.5464531]
["bitfinex","ETHUSD",1751907607003,5.50223173,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1751907607004,6.184,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751907607530,3.95647873,2527.5,2527.0,3.95717725]
["bitfinex","ETHUSD",1751907607718,6.185,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907608747,10.14170942,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907608939,6.185,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907609635,10.90702908,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907609941,7.79610884,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907610246,2.03642317,2527.6,2527.2,4.15442335]
["bitfinex","ETHUSD",1751907610457,6.184,2527.5,2527.2,4.15445454]
["bitfinex","ETHUSD",1751907611140,6.184,2527.4,2527.3,3.95677567]
["bitfinex","ETHUSD",1751907611332,6.184,2527.4,2527.2,4.15446346]
["bitfinex","ETHUSD",1751907611518,6.184,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907611718,6.184,2527.4,2527.2,4.15454384]
["bitfinex","ETHUSD",1751907612560,6.184,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751907613257,6.184,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907613258,6.184,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1751907613445,0.001,2527.7,2527.3,3.95677661]
["bitfinex","ETHUSD",1751907613625,0.001,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1751907613626,6.184,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751907614735,6.183,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1751907615458,11.54913571,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1751907615647,11.54921957,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1751907616570,3.95664321,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1751907616766,10.13979183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907617436,3.9569484,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907617637,5.44580024,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907618069,1.48885184,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907618264,10.13985013,2527.3,2527.1,0.002]
["bitfinex","ETHUSD",1751907618432,6.183,2527.3,2527.1,0.002]
["bitfinex","ETHUSD",1751907618636,6.183,2527.3,2527.1,3.95909582]
["bitfinex","ETHUSD",1751907618856,0.8002,2527.6,2527.1,1.3051]
["bitfinex","ETHUSD",1751907619055,6.183,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1751907619262,6.183,2527.5,2527.2,4.15453675]
["bitfinex","ETHUSD",1751907619462,0.001,2527.7,2527.3,3.95672985]
["bitfinex","ETHUSD",1751907619651,6.183,2527.6,2527.3,3.95672985]
["bitfinex","ETHUSD",1751907619981,6.183,2527.6,2527.2,4.1545182]
["bitfinex","ETHUSD",1751907619982,6.183,2527.6,2527.2,4.15447317]
["bitfinex","ETHUSD",1751907620180,6.183,2527.6,2527.2,4.19404265]
["bitfinex","ETHUSD",1751907620539,0.001,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751907620883,0.001,2527.7,2527.6,15.35618542]
["bitfinex","ETHUSD",1751907621054,0.001,2527.7,2527.6,15.3166222]
["bitfinex","ETHUSD",1751907622341,0.001,2527.7,2527.6,5.3166222]
["bitfinex","ETHUSD",1751907622544,0.001,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1751907622879,12.365,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751907623079,12.365,2527.7,2527.5,4.15399524]
["bitfinex","ETHUSD",1751907623261,12.365,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751907623577,12.365,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1751907623578,12.364,2527.7,2527.5,4.15398861]
["bitfinex","ETHUSD",1751907623778,12.364,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751907623983,12.364,2527.7,2527.5,5.34735246]
["bitfinex","ETHUSD",1751907624986,16.32027671,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1751907625322,4.70769849,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751907625617,0.7513,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907625806,4.70764109,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1751907626115,3.95658622,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751907626415,16.31863527,2527.4,2527.1,0.002]
["bitfinex","ETHUSD",1751907626623,16.31863527,2527.4,2527.1,0.1996]
["bitfinex","ETHUSD",1751907626783,3.95679896,2527.3,2527.1,0.1996]
["bitfinex","ETHUSD",1751907626978,16.31870679,2527.4,2527.1,0.1996]
["bitfinex","ETHUSD",1751907627208,16.31871127,2527.4,2527.1,0.1996]
["bitfinex","ETHUSD",1751907627377,3.95682754,2527.3,2527.1,0.1996]
["bitfinex","ETHUSD",1751907628086,16.31870613,2527.4,2527.1,0.1996]
["bitfinex","ETHUSD",1751907628286,3.95681332,2527.3,2527.1,0.1996]
["bitfinex","ETHUSD",1751907628497,12.362,2527.2,2527.1,0.1996]
["bitfinex","ETHUSD",1751907629877,16.3189484,2527.2,2527.1,0.1996]
["bitfinex","ETHUSD",1751907630487,16.3189484,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907630693,12.362,2527.2,2527.1,3.95904141]
["bitfinex","ETHUSD",1751907631003,12.362,2527.2,2527.1,0.61546414]
["bitfinex","ETHUSD",1751907631310,12.362,2527.2,2527.1,4.57256912]
["bitfinex","ETHUSD",1751907632478,12.362,2527.2,2527.1,5.92306912]
["bitfinex","ETHUSD",1751907632910,3.95718142,2527.7,2527.2,4.50685448]
["bitfinex","ETHUSD",1751907633118,6.18,2527.6,2527.3,3.9567892]
["bitfinex","ETHUSD",1751907633319,6.18,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1751907633688,6.18,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1751907635388,0.001,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1751907635616,6.18,2527.6,2527.5,3.95641299]
["bitfinex","ETHUSD",1751907635818,6.18,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751907636025,6.18,2527.6,2527.4,0.7476]
["bitfinex","ETHUSD",1751907636192,10.13633306,2527.6,2527.4,0.7476]
["bitfinex","ETHUSD",1751907636500,6.18,2527.6,2527.4,0.7476]
["bitfinex","ETHUSD",1751907636901,6.18,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1751907637129,4.75643734,2527.5,2527.1,0.002]
["bitfinex","ETHUSD",1751907637426,3.95687472,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1751907637589,3.9569484,2527.2,2527.1,0.1996]
["bitfinex","ETHUSD",1751907637933,10.1369484,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907638135,12.54383071,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907638800,12.91028455,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907639004,14.45128455,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907639218,21.1104822,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907639395,31.47681791,2527.2,2527.1,0.002]
["bitfinex","ETHUSD",1751907640119,14.72396157,2527.0,2526.5,0.002]
["bitfinex","ETHUSD",1751907640332,30.93920745,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907640539,32.3450055,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907640738,34.10021425,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907640902,34.39636226,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907641308,32.64115351,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907641728,34.39636226,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907642340,32.64115351,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907642942,36.76976984,2527.0,2526.9,1e-08]
["bitfinex","ETHUSD",1751907643914,36.76976984,2527.0,2526.4,1e-08]
["bitfinex","ETHUSD",1751907643915,13.95804472,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907644136,41.9909547,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907644442,39.04652703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907644818,40.58952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907645538,41.13952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907646537,27.23552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907646916,34.95952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907647117,34.40952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907647317,26.68552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907647534,34.40952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907648046,34.77326952,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907648424,36.44326952,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907649140,36.07952703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907649642,36.07752703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907649846,28.35552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907650013,18.35552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907650215,26.07752703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907650617,36.07752703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907651132,28.35552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907651311,36.07752703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907651742,28.35552703,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907651944,34.66814472,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907654250,32.99814472,2526.5,2526.4,1e-08]
["bitfinex","ETHUSD",1751907654750,0.7973,2527.2,2526.4,0.78860001]
["bitfinex","ETHUSD",1751907654915,5.49834875,2527.0,2526.5,3.95795879]
["bitfinex","ETHUSD",1751907655113,6.18,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907655334,6.18,2526.8,2526.7,0.8145]
["bitfinex","ETHUSD",1751907658028,3.95686236,2527.3,2526.8,3.95744388]
["bitfinex","ETHUSD",1751907658217,6.18,2527.2,2526.7,0.8145]
["bitfinex","ETHUSD",1751907658416,5.49768784,2527.4,2526.8,3.9575715]
["bitfinex","ETHUSD",1751907658659,3.9569484,2527.2,2526.8,0.87694685]
["bitfinex","ETHUSD",1751907658825,6.18,2527.1,2526.8,0.87694685]
["bitfinex","ETHUSD",1751907659027,10.13712861,2527.1,2526.8,0.87694685]
["bitfinex","ETHUSD",1751907660143,3.95737637,2527.0,2526.8,0.87694685]
["bitfinex","ETHUSD",1751907660352,3.95737637,2527.0,2526.7,0.8145]
["bitfinex","ETHUSD",1751907660353,6.179,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907660547,10.13646453,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907660749,6.179,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907661245,10.13645159,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907661628,6.179,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907661825,10.13644665,2526.9,2526.7,0.8145]
["bitfinex","ETHUSD",1751907662022,10.13644665,2526.9,2526.4,0.79690001]
["bitfinex","ETHUSD",1751907662023,7.19264466,2526.9,2526.4,0.79690001]
["bitfinex","ETHUSD",1751907662228,3.95795466,2526.6,2526.4,0.79690001]
["bitfinex","ETHUSD",1751907662429,6.179,2526.5,2526.4,0.79690001]
["bitfinex","ETHUSD",1751907663555,10.13704472,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907663760,6.179,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907664257,10.1359542,2526.6,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907664446,6.178,2526.6,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907665640,10.13601793,2526.6,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907665840,3.95804472,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907666229,10.13596133,2526.6,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907666856,3.95804472,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907667046,10.13598283,2526.6,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907667247,3.95804472,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907667870,6.19304748,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907668057,6.39064748,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907671065,14.10864748,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907671271,13.28304748,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907674071,23.64826763,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907675080,24.41876763,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907675281,5.93026763,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907675437,11.87364472,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907676273,22.2389648,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907677979,23.0492648,2526.5,2526.4,0.00200001]
["bitfinex","ETHUSD",1751907681742,23.0492648,2526.5,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907681743,3.95882818,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907681942,10.13482818,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907682752,10.33242818,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907682949,12.51784172,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907683187,22.51784172,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907683480,10.33242818,2526.0,2525.9,0.0426625]
["bitfinex","ETHUSD",1751907684485,10.33242818,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907685203,0.8317,2526.6,2525.9,4.00364741]
["bitfinex","ETHUSD",1751907685445,6.3736,2526.4,2526.0,0.8266]
["bitfinex","ETHUSD",1751907685685,10.33186366,2526.4,2526.0,0.8266]
["bitfinex","ETHUSD",1751907685848,3.95844206,2526.3,2526.0,0.8266]
["bitfinex","ETHUSD",1751907686047,6.176,2526.2,2526.0,0.8266]
["bitfinex","ETHUSD",1751907686591,3.95882818,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907686750,10.13382818,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907687884,14.74772818,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907688083,21.28796151,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907688263,21.2879674,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907688462,23.29473656,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907688654,22.92954383,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907689054,23.29473686,2526.0,2525.9,0.0446625]
["bitfinex","ETHUSD",1751907689256,23.29473686,2526.0,2525.4,0.0460344]
["bitfinex","ETHUSD",1751907689458,8.52,2525.9,2525.4,0.0460344]
["bitfinex","ETHUSD",1751907689657,14.77227467,2526.5,2525.4,0.0460344]
["bitfinex","ETHUSD",1751907689658,0.36519303,2525.8,2525.7,0.7758]
["bitfinex","ETHUSD",1751907689851,1.75520875,2526.3,2525.6,3.95936919]
["bitfinex","ETHUSD",1751907689852,0.001,2526.5,2526.0,0.7664]
["bitfinex","ETHUSD",1751907690095,0.001,2526.5,2526.4,14.72460139]
["bitfinex","ETHUSD",1751907690251,0.001,2526.5,2526.4,11.3164]
["bitfinex","ETHUSD",1751907690665,0.001,2526.5,2526.4,15.27460139]
["bitfinex","ETHUSD",1751907690864,0.001,2526.5,2526.4,17.35179637]
["bitfinex","ETHUSD",1751907692662,0.001,2527.1,2527.0,5.27846157]
["bitfinex","ETHUSD",1751907692988,0.001,2527.1,2527.0,15.27846157]
["bitfinex","ETHUSD",1751907693774,0.001,2527.1,2527.0,22.99146157]
["bitfinex","ETHUSD",1751907694362,0.001,2527.1,2527.0,11.3212]
["bitfinex","ETHUSD",1751907694590,0.001,2527.1,2527.0,35.0931851]
["bitfinex","ETHUSD",1751907694792,0.0426625,2527.4,2527.3,15.28539183]
["bitfinex","ETHUSD",1751907694992,0.0426625,2527.4,2527.3,26.25599536]
["bitfinex","ETHUSD",1751907696978,0.001,2527.6,2527.5,4.50647873]
["bitfinex","ETHUSD",1751907697165,0.001,2527.6,2527.5,15.38383599]
["bitfinex","ETHUSD",1751907697366,0.001,2527.6,2527.5,19.17327121]
["bitfinex","ETHUSD",1751907697676,0.001,2527.6,2527.5,26.88227121]
["bitfinex","ETHUSD",1751907699296,0.001,2527.6,2527.5,19.37087121]
["bitfinex","ETHUSD",1751907699502,0.001,2527.6,2527.5,27.07987121]
["bitfinex","ETHUSD",1751907701425,0.0426625,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1751907701578,0.0426625,2527.9,2527.8,34.58339881]
["bitfinex","ETHUSD",1751907701912,0.0426625,2527.9,2527.8,34.54383872]
["bitfinex","ETHUSD",1751907704253,0.0426625,2527.9,2527.8,36.08083872]
["bitfinex","ETHUSD",1751907704541,1e-08,2527.9,2527.8,36.08083872]
["bitfinex","ETHUSD",1751907704755,0.0426625,2528.4,2528.1,15.29613973]
["bitfinex","ETHUSD",1751907704902,1e-08,2528.2,2528.1,21.46513973]
["bitfinex","ETHUSD",1751907705235,0.0426625,2528.4,2528.3,15.29732683]
["bitfinex","ETHUSD",1751907705555,1e-08,2528.4,2528.3,28.56169783]
["bitfinex","ETHUSD",1751907705841,1e-08,2528.4,2528.3,25.79926383]
["bitfinex","ETHUSD",1751907706022,1e-08,2528.4,2528.3,27.51958178]
["bitfinex","ETHUSD",1751907706229,1e-08,2528.4,2528.3,23.38324478]
["bitfinex","ETHUSD",1751907706537,1e-08,2528.4,2528.3,2.71001795]
["bitfinex","ETHUSD",1751907706734,3.95507041,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907707035,1e-08,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907708933,3.95507041,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1751907709137,3.95549843,2528.2,2527.8,0.7586]
["bitfinex","ETHUSD",1751907709314,4.42663311,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751907709509,4.42663311,2528.2,2527.3,0.804]
["bitfinex","ETHUSD",1751907709510,3.95618251,2527.7,2527.3,0.804]
["bitfinex","ETHUSD",1751907709713,0.66884984,2528.2,2527.3,0.804]
["bitfinex","ETHUSD",1751907709714,0.66884984,2528.2,2527.4,0.03956635]
["bitfinex","ETHUSD",1751907709951,3.95608115,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1751907710545,0.757,2527.8,2527.3,0.03956791]
["bitfinex","ETHUSD",1751907710745,3.9563222,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1751907711058,3.9563222,2527.6,2524.5,5.86055532]
["bitfinex","ETHUSD",1751907711059,3.96102352,2524.6,2524.5,5.86055532]
["bitfinex","ETHUSD",1751907711219,45.60510681,2524.6,2524.4,0.066847]
["bitfinex","ETHUSD",1751907711421,45.60510681,2524.6,2523.8,11.28022706]
["bitfinex","ETHUSD",1751907711422,3.96212211,2523.9,2523.8,11.28022706]
["bitfinex","ETHUSD",1751907711723,10.0,2524.3,2523.6,0.066847]
["bitfinex","ETHUSD",1751907711724,0.55,2524.2,2523.6,0.066847]
["bitfinex","ETHUSD",1751907711963,5.67818043,2524.5,2523.6,0.066847]
["bitfinex","ETHUSD",1751907712242,3.9624361,2523.7,2523.6,0.066847]
["bitfinex","ETHUSD",1751907713134,8.81432539,2523.7,2523.6,0.066847]
["bitfinex","ETHUSD",1751907713659,8.81432539,2523.7,2522.9,6.666]
["bitfinex","ETHUSD",1751907713660,1.38625659,2523.7,2523.0,0.03963535]
["bitfinex","ETHUSD",1751907713815,2.30593732,2523.1,2523.0,0.71688359]
["bitfinex","ETHUSD",1751907714017,3.11593456,2523.1,2523.0,0.67724824]
["bitfinex","ETHUSD",1751907714219,3.11593456,2523.1,2522.8,0.066847]
["bitfinex","ETHUSD",1751907714418,1.38625659,2523.0,2522.8,0.066847]
["bitfinex","ETHUSD",1751907714713,3.45890599,2523.4,2522.8,3.96371136]
["bitfinex","ETHUSD",1751907714714,1.38625659,2522.9,2522.8,3.96371136]
["bitfinex","ETHUSD",1751907714916,1.38625659,2522.9,2522.8,14.51371136]
["bitfinex","ETHUSD",1751907715256,1.38625659,2522.9,2522.8,17.02738428]
["bitfinex","ETHUSD",1751907715457,2.30593732,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1751907715674,2.30593732,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1751907715851,2.30593732,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1751907716200,2.30593732,2523.6,2523.5,14.51275014]
["bitfinex","ETHUSD",1751907716482,2.30593732,2524.0,2523.6,10.55]
["bitfinex","ETHUSD",1751907716663,2.30593732,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1751907716841,2.30593732,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1751907717180,4.76019794,2525.0,2524.1,0.55]
["bitfinex","ETHUSD",1751907717181,2.2967784,2524.5,2524.2,0.03961651]
["bitfinex","ETHUSD",1751907717363,3.44425159,2524.3,2524.2,0.03961651]
["bitfinex","ETHUSD",1751907717546,3.96071178,2524.8,2524.2,0.49475197]
["bitfinex","ETHUSD",1751907717745,3.44101174,2524.3,2524.2,0.49475197]
["bitfinex","ETHUSD",1751907717954,4.61187465,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1751907718154,0.7998,2525.0,2524.1,0.55]
["bitfinex","ETHUSD",1751907718361,7.4568,2525.0,2523.9,0.55]
["bitfinex","ETHUSD",1751907718562,3.96166562,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1751907718746,2.2944213,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1751907718947,2.2944213,2523.9,2523.7,0.36232553]
["bitfinex","ETHUSD",1751907718948,3.96221285,2523.9,2523.7,0.36232553]
["bitfinex","ETHUSD",1751907719248,2.2944213,2524.0,2523.2,1.719]
["bitfinex","ETHUSD",1751907719463,3.96253512,2523.7,2523.3,6.656]
["bitfinex","ETHUSD",1751907719661,0.00565173,2523.6,2523.3,6.656]
["bitfinex","ETHUSD",1751907720084,0.00565173,2523.6,2523.4,0.03962907]
["bitfinex","ETHUSD",1751907720261,0.00565173,2523.6,2523.4,4.00253216]
["bitfinex","ETHUSD",1751907720458,0.00565173,2523.6,2523.5,5.30930935]
["bitfinex","ETHUSD",1751907720657,0.00565173,2523.6,2523.5,1.34655921]
["bitfinex","ETHUSD",1751907720870,0.00565173,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751907721185,3.44728368,2523.6,2523.5,0.7476]
["bitfinex","ETHUSD",1751907721373,2.29298679,2523.6,2523.5,14.74997764]
["bitfinex","ETHUSD",1751907721556,0.00565173,2523.6,2523.5,14.71035014]
["bitfinex","ETHUSD",1751907723191,0.00565173,2523.6,2523.5,10.7476]
["bitfinex","ETHUSD",1751907723361,2.29298679,2523.6,2523.5,18.86364598]
["bitfinex","ETHUSD",1751907723686,2.29298679,2523.6,2523.5,6.92012302]
["bitfinex","ETHUSD",1751907723687,4.57051806,2523.6,2523.5,6.92012302]
["bitfinex","ETHUSD",1751907723988,8.53311118,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751907724156,0.00565173,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1751907724502,0.00565173,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1751907724705,0.00565173,2523.6,2523.5,10.83697764]
["bitfinex","ETHUSD",1751907724852,0.00565173,2523.6,2523.5,10.79735014]
["bitfinex","ETHUSD",1751907725186,17.99400416,2524.4,2523.7,3.9624361]
["bitfinex","ETHUSD",1751907725187,3.42142033,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751907725484,1.22957293,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751907725654,4.56486633,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1751907725854,4.56486633,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1751907726054,4.56486633,2524.5,2524.3,0.7476]
["bitfinex","ETHUSD",1751907726354,4.56486633,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1751907726671,3.96126205,2524.5,2524.4,0.1976]
["bitfinex","ETHUSD",1751907727285,3.96170156,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751907727500,5.32966679,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751907728186,1.36796523,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751907730968,1.36796523,2524.2,2524.1,4.15940816]
["bitfinex","ETHUSD",1751907731172,1.36796523,2524.2,2524.1,6.18840711]
["bitfinex","ETHUSD",1751907731361,1.36796523,2524.2,2524.1,6.22802519]
["bitfinex","ETHUSD",1751907731679,1.36796523,2524.2,2523.7,3.96240781]
["bitfinex","ETHUSD",1751907731680,2.16696523,2524.2,2523.7,0.1976]
["bitfinex","ETHUSD",1751907731879,1.36796523,2524.1,2523.7,4.15989617]
["bitfinex","ETHUSD",1751907732204,1.36796523,2524.0,2523.7,0.03962436]
["bitfinex","ETHUSD",1751907732362,4.55757234,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1751907732562,1.36974273,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907732764,1.36974273,2524.0,2523.9,4.00165876]
["bitfinex","ETHUSD",1751907732964,1.36974273,2524.0,2523.9,0.03962122]
["bitfinex","ETHUSD",1751907733264,1.36974273,2524.0,2523.9,4.19934333]
["bitfinex","ETHUSD",1751907733464,1.36974273,2524.0,2523.9,4.76919329]
["bitfinex","ETHUSD",1751907734203,5.92731507,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907734406,1.36974273,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907734706,5.92731507,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907734866,1.36974273,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907735068,1.36974273,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907735395,5.92731507,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907736366,1.36974273,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907737601,7.21665537,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907737815,1.36974273,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907738508,1.36974273,2524.0,2523.9,3.7563152]
["bitfinex","ETHUSD",1751907738718,7.21665537,2524.0,2523.9,5.38923642]
["bitfinex","ETHUSD",1751907738890,1.36974273,2524.0,2523.9,5.38923642]
["bitfinex","ETHUSD",1751907739576,1.36974273,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907739996,1.36974273,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907741226,1.36974273,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907741581,9.52380509,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907741820,9.52380509,2524.0,2523.9,4.70972211]
["bitfinex","ETHUSD",1751907742018,1.36974273,2524.0,2523.9,6.23888288]
["bitfinex","ETHUSD",1751907742205,1.36974273,2524.0,2523.9,6.2785041]
["bitfinex","ETHUSD",1751907742385,1.36974273,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751907742584,1.36974273,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751907742782,1.36974273,2524.0,2523.9,4.19934333]
["bitfinex","ETHUSD",1751907742987,1.36974273,2524.0,2523.9,5.58337332]
["bitfinex","ETHUSD",1751907743236,6.03321086,2524.0,2523.9,5.5437521]
["bitfinex","ETHUSD",1751907743535,1.36974273,2524.0,2523.9,5.5437521]
["bitfinex","ETHUSD",1751907743899,6.03188764,2524.0,2523.9,5.58337332]
["bitfinex","ETHUSD",1751907744199,6.03188764,2524.0,2523.9,4.34831167]
["bitfinex","ETHUSD",1751907744715,6.03188764,2524.0,2523.9,4.38793289]
["bitfinex","ETHUSD",1751907744884,1.36974273,2524.0,2523.9,4.38793289]
["bitfinex","ETHUSD",1751907745084,1.36974273,2524.0,2523.9,14.93793289]
["bitfinex","ETHUSD",1751907745285,4.66314491,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1751907745483,0.7986865,2526.1,2525.4,3.95976874]
["bitfinex","ETHUSD",1751907745709,0.0318865,2526.1,2525.5,21.11020806]
["bitfinex","ETHUSD",1751907745922,0.0318865,2526.1,2525.5,21.07061195]
["bitfinex","ETHUSD",1751907746138,0.0318865,2526.1,2526.0,14.73992818]
["bitfinex","ETHUSD",1751907746298,0.0318865,2526.1,2526.0,25.46081768]
["bitfinex","ETHUSD",1751907747098,0.84542122,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1751907747099,0.8058,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1751907747336,0.8058,2527.1,2526.4,6.62358201]
["bitfinex","ETHUSD",1751907747494,0.8058,2527.1,2526.7,3.95763441]
["bitfinex","ETHUSD",1751907747699,0.8058,2527.1,2526.6,0.03957888]
["bitfinex","ETHUSD",1751907747900,0.03962122,2527.0,2526.0,3.95882451]
["bitfinex","ETHUSD",1751907748228,0.03962122,2527.0,2525.9,6.578]
["bitfinex","ETHUSD",1751907748229,3.95741818,2526.9,2525.9,10.53698266]
["bitfinex","ETHUSD",1751907748429,3.95817114,2526.5,2525.9,10.53698266]
["bitfinex","ETHUSD",1751907748600,0.83037302,2527.0,2526.0,0.03958828]
["bitfinex","ETHUSD",1751907748930,0.83037302,2527.0,2526.1,0.55]
["bitfinex","ETHUSD",1751907748931,0.03962122,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1751907749132,3.95796931,2526.6,2526.2,6.579]
["bitfinex","ETHUSD",1751907749293,3.95805957,2526.5,2526.2,6.61858514]
["bitfinex","ETHUSD",1751907749499,0.83516432,2526.5,2526.2,6.579]
["bitfinex","ETHUSD",1751907749808,3.95797995,2526.6,2526.2,6.579]
["bitfinex","ETHUSD",1751907750003,3.99742862,2526.7,2526.2,6.579]
["bitfinex","ETHUSD",1751907750311,3.99736565,2526.7,2526.2,6.579]
["bitfinex","ETHUSD",1751907750496,3.95761354,2526.8,2526.3,0.03958358]
["bitfinex","ETHUSD",1751907750817,3.95761354,2526.8,2526.2,10.57698981]
["bitfinex","ETHUSD",1751907750996,3.95761354,2526.8,2525.8,1.719]
["bitfinex","ETHUSD",1751907750997,4.7888982,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1751907751201,0.03962122,2526.7,2526.0,3.95867792]
["bitfinex","ETHUSD",1751907751507,3.95779849,2526.7,2526.1,3.95857727]
["bitfinex","ETHUSD",1751907751705,0.03962122,2526.6,2526.2,6.577]
["bitfinex","ETHUSD",1751907751917,0.03962122,2526.7,2526.2,10.57506331]
["bitfinex","ETHUSD",1751907752117,3.95796911,2526.6,2526.2,6.577]
["bitfinex","ETHUSD",1751907752428,3.95817078,2526.5,2526.2,6.577]
["bitfinex","ETHUSD",1751907752724,3.95917078,2526.5,2526.2,6.577]
["bitfinex","ETHUSD",1751907752927,3.95822077,2526.4,2525.9,3.95892406]
["bitfinex","ETHUSD",1751907753136,3.99873128,2526.5,2526.0,6.57]
["bitfinex","ETHUSD",1751907753442,0.7636,2526.3,2525.6,1.719]
["bitfinex","ETHUSD",1751907753749,0.80322122,2526.3,2525.8,3.95905723]
["bitfinex","ETHUSD",1751907754036,0.39987313,2526.4,2525.9,0.03958984]
["bitfinex","ETHUSD",1751907754239,0.001,2526.5,2526.1,3.95859937]
["bitfinex","ETHUSD",1751907754534,3.9591976,2526.5,2526.1,6.567]
["bitfinex","ETHUSD",1751907754834,0.001,2526.5,2526.1,6.567]
["bitfinex","ETHUSD",1751907755039,0.001,2526.5,2526.1,6.60658671]
["bitfinex","ETHUSD",1751907755254,0.001,2526.5,2526.2,3.95841828]
["bitfinex","ETHUSD",1751907755539,0.001,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751907755707,0.001,2526.5,2526.4,5.00654812]
["bitfinex","ETHUSD",1751907756039,0.001,2526.5,2526.4,11.27080139]
["bitfinex","ETHUSD",1751907758505,0.001,2526.5,2526.4,4.70580139]
["bitfinex","ETHUSD",1751907758710,0.001,2526.5,2526.4,12.42880139]
["bitfinex","ETHUSD",1751907759135,0.001,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751907759358,3.95904472,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1751907759551,3.95862858,2526.2,2526.0,0.1976]
["bitfinex","ETHUSD",1751907759756,3.95862858,2526.2,2526.0,6.7476]
["bitfinex","ETHUSD",1751907760110,3.95867146,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751907760420,0.99425818,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1751907760636,3.95867146,2526.1,2526.0,0.1976]
["bitfinex","ETHUSD",1751907760840,3.95867146,2526.1,2525.4,3.95965863]
["bitfinex","ETHUSD",1751907760841,3.96023919,2525.1,2525.0,1.76088868]
["bitfinex","ETHUSD",1751907761030,3.96162929,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1751907761228,0.03962122,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751907761531,3.96150513,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1751907761952,3.96157266,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1751907762152,4.15879297,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1751907762352,3.96150446,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751907762628,3.96139267,2524.4,2524.2,0.1976]
["bitfinex","ETHUSD",1751907763265,0.03962122,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1751907763431,3.96118043,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1751907763763,3.96134101,2524.4,2524.2,0.1976]
["bitfinex","ETHUSD",1751907764052,3.96149427,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1751907764253,3.96149427,2524.3,2523.8,0.002]
["bitfinex","ETHUSD",1751907764254,3.96166615,2524.2,2523.8,0.002]
["bitfinex","ETHUSD",1751907764456,3.96146828,2524.4,2524.1,0.1976]
["bitfinex","ETHUSD",1751907764656,0.1976,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1751907764657,3.96174787,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1751907765057,0.03962122,2524.2,2523.8,0.1996]
["bitfinex","ETHUSD",1751907765272,3.96197728,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907765429,3.96212211,2523.9,2523.8,0.1996]
["bitfinex","ETHUSD",1751907766469,3.96204077,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907766831,4.00149713,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907767460,3.96199459,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907767661,3.96212211,2523.9,2523.8,0.1996]
["bitfinex","ETHUSD",1751907767978,3.96204305,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907768462,0.03962122,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907768766,0.23722122,2524.3,2523.8,0.1996]
["bitfinex","ETHUSD",1751907768931,3.96165912,2524.2,2523.8,0.1996]
["bitfinex","ETHUSD",1751907769662,0.23722122,2524.3,2523.8,0.1996]
["bitfinex","ETHUSD",1751907769663,4.19877133,2524.3,2523.8,0.1996]
["bitfinex","ETHUSD",1751907769871,4.19877133,2524.3,2523.8,4.16173899]
["bitfinex","ETHUSD",1751907769872,1.73344835,2524.3,2523.8,4.16173899]
["bitfinex","ETHUSD",1751907770040,0.80312122,2524.4,2523.9,4.00174333]
["bitfinex","ETHUSD",1751907770368,0.23722122,2524.5,2524.1,3.96179269]
["bitfinex","ETHUSD",1751907770532,0.23722122,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1751907770732,4.19847048,2524.5,2524.0,4.15946443]
["bitfinex","ETHUSD",1751907771268,0.23722122,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1751907771561,3.96149966,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907771932,4.0010168,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907772132,3.96139558,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907772553,3.96156576,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907772861,0.81202997,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907773067,0.03962122,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907773647,4.00113135,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907773842,3.96165121,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907774042,3.96165121,2524.2,2523.8,3.96426575]
["bitfinex","ETHUSD",1751907774250,3.96165121,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1751907774555,4.00145052,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907774871,4.00151428,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907775049,0.03962122,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907775449,4.0014426,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907776053,0.03962122,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1751907776571,4.15902994,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1751907776869,3.96142994,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907777068,3.96133777,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907777870,0.03962122,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907778057,3.96157944,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907778671,3.96180816,2524.1,2523.8,0.002]
["bitfinex","ETHUSD",1751907778979,0.03962122,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907779184,3.96212211,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907779754,4.7327284,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907780078,4.00164962,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907780282,0.03962122,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907780451,3.96158581,2524.3,2523.9,3.96209617]
["bitfinex","ETHUSD",1751907780648,4.00111617,2524.3,2523.9,3.96198004]
["bitfinex","ETHUSD",1751907780881,4.00111617,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907780882,0.03962122,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907781692,4.19848028,2524.5,2524.0,4.15949755]
["bitfinex","ETHUSD",1751907781891,3.96133967,2524.4,2524.0,4.15949755]
["bitfinex","ETHUSD",1751907782186,4.19847116,2524.5,2524.0,4.15949747]
["bitfinex","ETHUSD",1751907782371,3.96133734,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907782580,4.00119162,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907782775,2.41505116,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1751907782978,0.03962122,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907783183,3.96157026,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907783394,4.00128427,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907783698,0.1976,2524.1,2523.8,0.002]
["bitfinex","ETHUSD",1751907783906,0.03962122,2524.3,2523.8,4.00380199]
["bitfinex","ETHUSD",1751907784200,0.8105,2524.2,2523.8,0.002]
["bitfinex","ETHUSD",1751907784366,3.96198282,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907784570,0.03962122,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907784773,0.7967,2524.6,2523.8,0.002]
["bitfinex","ETHUSD",1751907784991,0.23722122,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1751907785199,0.03962122,2524.6,2524.2,3.96151926]
["bitfinex","ETHUSD",1751907785415,4.00070967,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1751907785577,3.96125037,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1751907785788,4.00103058,2524.4,2523.9,3.96208824]
["bitfinex","ETHUSD",1751907786103,0.23722122,2524.4,2524.1,3.96180765]
["bitfinex","ETHUSD",1751907786304,0.23722122,2524.4,2524.0,4.15950033]
["bitfinex","ETHUSD",1751907786493,4.19856414,2524.4,2524.0,4.15950033]
["bitfinex","ETHUSD",1751907786697,4.19856414,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907786874,4.19856414,2524.4,2524.0,4.15956099]
["bitfinex","ETHUSD",1751907787076,4.19856414,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907787609,3.96155716,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907787902,4.19860571,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1751907787903,0.03962122,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907788102,0.03962122,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907788398,0.03962122,2524.3,2524.0,1.0099973]
["bitfinex","ETHUSD",1751907788605,0.03962122,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907789576,3.96167068,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907789802,3.96153735,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1751907790007,0.03962122,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907790172,4.00128037,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1751907790508,4.00142938,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907791122,3.96199301,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907791284,0.03962122,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907791717,3.96203181,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907792018,4.00174333,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907794619,0.03962122,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907794987,3.96177327,2524.2,2523.8,0.002]
["bitfinex","ETHUSD",1751907794988,0.03962122,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907795419,3.96212211,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907795999,0.1976,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907796204,0.23722122,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907796696,4.19919658,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907797011,0.03962122,2524.1,2523.8,0.002]
["bitfinex","ETHUSD",1751907797208,0.23722122,2524.1,2523.8,0.002]
["bitfinex","ETHUSD",1751907797408,4.19911425,2524.1,2523.8,0.002]
["bitfinex","ETHUSD",1751907797718,0.23722122,2524.1,2523.8,3.96423311]
["bitfinex","ETHUSD",1751907799022,0.23722122,2524.2,2523.8,4.16183311]
["bitfinex","ETHUSD",1751907799218,4.19887421,2524.2,2523.8,0.1996]
["bitfinex","ETHUSD",1751907799516,0.23722122,2524.2,2523.8,4.16187763]
["bitfinex","ETHUSD",1751907799720,3.96184019,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907799893,0.03962122,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907800292,4.00143161,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907800487,0.03962122,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907800797,3.96212211,2523.9,2523.8,0.1996]
["bitfinex","ETHUSD",1751907801011,3.96212211,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907801333,0.03962122,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907801534,0.03962122,2523.9,2523.8,3.9642791]
["bitfinex","ETHUSD",1751907801827,4.19893679,2524.2,2523.8,0.1996]
["bitfinex","ETHUSD",1751907802191,3.96188786,2524.1,2523.8,0.1996]
["bitfinex","ETHUSD",1751907802393,0.03962122,2524.0,2523.8,0.1996]
["bitfinex","ETHUSD",1751907802895,4.00165614,2524.0,2523.8,0.002]
["bitfinex","ETHUSD",1751907803089,3.96212211,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907803518,4.00174333,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907805428,4.79944333,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907806110,29.99944333,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907806316,29.95982211,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907806491,32.4381618,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907807427,30.2381618,2523.9,2523.8,0.002]
["bitfinex","ETHUSD",1751907809105,3.96275014,2523.5,2523.4,0.0479043]
["bitfinex","ETHUSD",1751907809448,17.77697136,2523.5,2523.4,0.0479043]
["bitfinex","ETHUSD",1751907809631,17.73735014,2523.5,2523.4,0.0479043]
["bitfinex","ETHUSD",1751907809795,18.55346161,2523.5,2523.4,0.0479043]
["bitfinex","ETHUSD",1751907810524,28.55346161,2523.5,2523.4,0.0479043]
["bitfinex","ETHUSD",1751907812932,28.55346161,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751907813241,31.30346161,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751907813602,32.99646161,2523.5,2523.4,1e-08]
["bitfinex","ETHUSD",1751907814128,3.96337838,2523.1,2523.0,1e-08]
["bitfinex","ETHUSD",1751907814343,3.96510705,2522.0,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907814524,0.7762,2522.5,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907814525,3.96495828,2522.1,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907814700,0.03962122,2522.0,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907815029,0.03962122,2522.3,2521.9,4.73164883]
["bitfinex","ETHUSD",1751907815332,17.10818821,2522.4,2522.0,3.96504171]
["bitfinex","ETHUSD",1751907815333,13.1436,2522.4,2522.0,3.96504171]
["bitfinex","ETHUSD",1751907815496,0.03962122,2522.3,2522.1,3.96490293]
["bitfinex","ETHUSD",1751907815706,0.03962122,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751907815912,0.03962122,2522.5,2522.1,4.16248197]
["bitfinex","ETHUSD",1751907816107,0.03962122,2522.5,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907816108,13.7293,2522.4,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907816417,6.53262122,2522.3,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907816617,0.7793,2522.4,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907816618,0.03962122,2522.4,2521.9,0.0670501]
["bitfinex","ETHUSD",1751907816976,0.03962122,2522.6,2522.0,0.84205107]
["bitfinex","ETHUSD",1751907817245,3.9634481,2523.1,2522.1,0.55]
["bitfinex","ETHUSD",1751907817415,0.03962122,2523.0,2522.4,3.96439644]
["bitfinex","ETHUSD",1751907817617,0.03962122,2523.0,2522.2,0.53174618]
["bitfinex","ETHUSD",1751907817825,3.96392749,2522.8,2522.3,3.96455372]
["bitfinex","ETHUSD",1751907818138,4.00324681,2523.0,2522.1,3.96494984]
["bitfinex","ETHUSD",1751907818139,3.96425394,2522.6,2522.1,3.96488037]
["bitfinex","ETHUSD",1751907818306,4.0036445,2522.7,2522.0,0.8024]
["bitfinex","ETHUSD",1751907818307,4.00395931,2522.5,2522.0,6.46243877]
["bitfinex","ETHUSD",1751907818508,0.03962122,2522.5,2522.0,0.84405107]
["bitfinex","ETHUSD",1751907818709,10.46092589,2522.8,2522.3,3.96461701]
["bitfinex","ETHUSD",1751907818908,20.45848201,2523.1,2522.6,3.96414893]
["bitfinex","ETHUSD",1751907819109,0.03962122,2523.0,2522.3,4.75758286]
["bitfinex","ETHUSD",1751907819330,4.00325049,2523.0,2522.2,3.96474745]
["bitfinex","ETHUSD",1751907819507,4.00325049,2523.0,2522.3,3.964564]
["bitfinex","ETHUSD",1751907819722,4.00320809,2523.0,2522.1,0.03964949]
["bitfinex","ETHUSD",1751907820033,3.96369257,2522.9,2522.3,3.96463545]
["bitfinex","ETHUSD",1751907820211,0.03962122,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1751907820413,0.03962122,2522.8,2522.3,4.75757394]
["bitfinex","ETHUSD",1751907820626,0.03962122,2522.8,2522.3,0.79293849]
["bitfinex","ETHUSD",1751907820845,0.03962122,2523.1,2522.8,3.96372802]
["bitfinex","ETHUSD",1751907821039,0.03962122,2523.2,2522.9,3.96360179]
["bitfinex","ETHUSD",1751907821347,0.03962122,2523.2,2522.9,3.96360443]
["bitfinex","ETHUSD",1751907821667,0.03962122,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751907821956,0.001,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751907822644,0.001,2523.5,2523.4,4.55253625]
["bitfinex","ETHUSD",1751907822948,0.001,2523.5,2523.4,5.35403625]
["bitfinex","ETHUSD",1751907823108,0.001,2523.5,2523.4,16.37096928]
["bitfinex","ETHUSD",1751907823636,0.001,2523.5,2523.4,15.82096928]
["bitfinex","ETHUSD",1751907824119,0.001,2523.5,2523.4,7.64396928]
["bitfinex","ETHUSD",1751907824449,0.001,2523.5,2523.4,2.4945]
["bitfinex","ETHUSD",1751907824658,0.001,2523.5,2523.4,0.8015]
["bitfinex","ETHUSD",1751907824829,0.001,2523.5,2523.4,7.2825]
["bitfinex","ETHUSD",1751907825031,0.001,2523.5,2523.4,11.24540718]
["bitfinex","ETHUSD",1751907826156,0.001,2523.5,2523.4,11.44300718]
["bitfinex","ETHUSD",1751907826456,0.001,2523.5,2523.4,14.15290592]
["bitfinex","ETHUSD",1751907828138,0.001,2523.5,2523.4,15.92586239]
["bitfinex","ETHUSD",1751907828459,0.001,2523.5,2523.4,14.15290592]
["bitfinex","ETHUSD",1751907829457,0.001,2523.5,2523.4,13.33240592]
["bitfinex","ETHUSD",1751907829658,0.001,2523.5,2523.4,10.62250718]
["bitfinex","ETHUSD",1751907831259,0.001,2523.5,2523.4,11.41900718]
["bitfinex","ETHUSD",1751907832853,0.001,2523.5,2523.4,13.07200718]
["bitfinex","ETHUSD",1751907833329,0.001,2523.5,2523.4,6.6466]
["bitfinex","ETHUSD",1751907833731,0.001,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751907833960,0.001,2523.5,2523.4,6.6456]
["bitfinex","ETHUSD",1751907834139,3.96375843,2523.5,2523.1,4.23417648]
["bitfinex","ETHUSD",1751907834338,3.96375843,2523.5,2523.0,3.9634451]
["bitfinex","ETHUSD",1751907834339,0.79758956,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751907834547,4.16078433,2523.3,2522.9,1.77367648]
["bitfinex","ETHUSD",1751907834740,4.16078433,2523.3,2523.0,6.446]
["bitfinex","ETHUSD",1751907834928,0.1976,2523.3,2523.0,6.446]
["bitfinex","ETHUSD",1751907835127,0.1976,2523.3,2523.0,6.448]
["bitfinex","ETHUSD",1751907835968,4.16069019,2523.3,2523.0,6.448]
["bitfinex","ETHUSD",1751907836333,4.00284485,2523.2,2522.8,5.82537258]
["bitfinex","ETHUSD",1751907836553,4.00284485,2523.2,2522.9,6.442]
["bitfinex","ETHUSD",1751907836763,4.00284485,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1751907836930,3.96346287,2523.1,2522.9,6.441]
["bitfinex","ETHUSD",1751907837134,4.00316161,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751907837331,4.00316161,2523.0,2522.9,6.439]
["bitfinex","ETHUSD",1751907837568,0.03962122,2523.0,2522.8,6.6366]
["bitfinex","ETHUSD",1751907838069,4.00315817,2523.0,2522.8,6.6366]
["bitfinex","ETHUSD",1751907838364,4.00315817,2523.0,2522.6,6.6366]
["bitfinex","ETHUSD",1751907838365,0.79665494,2522.9,2522.6,6.6366]
["bitfinex","ETHUSD",1751907838565,0.03962122,2522.8,2522.6,6.6366]
["bitfinex","ETHUSD",1751907839457,0.03962122,2522.8,2522.6,10.60073895]
["bitfinex","ETHUSD",1751907839662,0.1976,2523.0,2522.8,3.96375906]
["bitfinex","ETHUSD",1751907840173,0.1976,2523.0,2522.9,10.39569257]
["bitfinex","ETHUSD",1751907840468,3.96386516,2523.5,2522.9,10.59320075]
["bitfinex","ETHUSD",1751907840469,0.1976,2523.3,2522.9,10.59320075]
["bitfinex","ETHUSD",1751907840634,0.03962122,2523.2,2522.9,6.6296]
["bitfinex","ETHUSD",1751907840836,4.74693547,2523.0,2522.8,6.43]
["bitfinex","ETHUSD",1751907841037,4.20105468,2522.9,2522.8,6.43]
["bitfinex","ETHUSD",1751907841665,4.20097793,2522.9,2522.4,1.8616]
["bitfinex","ETHUSD",1751907841969,3.96391701,2522.8,2522.5,6.427]
["bitfinex","ETHUSD",1751907842171,0.03962122,2522.8,2522.5,6.427]
["bitfinex","ETHUSD",1751907842841,0.03962122,2522.8,2522.5,10.3913138]
["bitfinex","ETHUSD",1751907843351,0.23722122,2522.9,2522.5,10.39123325]
["bitfinex","ETHUSD",1751907843540,0.23722122,2522.9,2522.6,3.9641612]
["bitfinex","ETHUSD",1751907843742,4.78300604,2523.3,2522.6,1.66135835]
["bitfinex","ETHUSD",1751907843967,3.96377839,2522.9,2522.7,6.42]
["bitfinex","ETHUSD",1751907844166,0.03962122,2522.8,2522.7,6.42]
["bitfinex","ETHUSD",1751907844771,0.03962122,2522.9,2522.7,6.42]
["bitfinex","ETHUSD",1751907845572,0.23722122,2523.0,2522.7,10.38392861]
["bitfinex","ETHUSD",1751907845871,0.23722122,2523.0,2522.8,0.7727]
["bitfinex","ETHUSD",1751907845872,0.1976,2523.0,2522.8,0.7727]
["bitfinex","ETHUSD",1751907846078,4.20060089,2523.1,2522.8,0.7727]
["bitfinex","ETHUSD",1751907846266,4.20060089,2523.1,2522.7,6.6176]
["bitfinex","ETHUSD",1751907846267,4.20060089,2523.1,2522.7,10.58158118]
["bitfinex","ETHUSD",1751907846463,0.23722122,2523.1,2522.7,6.6176]
["bitfinex","ETHUSD",1751907846669,0.23722122,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751907846670,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1751907846866,0.1976,2523.3,2523.0,6.418]
["bitfinex","ETHUSD",1751907847055,0.03962122,2523.2,2523.0,6.418]
["bitfinex","ETHUSD",1751907847257,3.96337838,2523.1,2523.0,6.418]
["bitfinex","ETHUSD",1751907847468,4.16073944,2523.3,2523.0,6.418]
["bitfinex","ETHUSD",1751907847681,4.00284724,2523.2,2523.0,6.418]
["bitfinex","ETHUSD",1751907847883,0.03962122,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1751907848064,3.96353547,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751907848264,3.9640755,2522.7,2522.4,3.63527648]
["bitfinex","ETHUSD",1751907848577,0.03962122,2522.6,2522.5,6.412]
["bitfinex","ETHUSD",1751907848779,0.23722122,2522.9,2522.5,6.412]
["bitfinex","ETHUSD",1751907848980,0.1976,2522.9,2522.5,6.412]
["bitfinex","ETHUSD",1751907849182,0.1976,2522.9,2522.5,6.6096]
["bitfinex","ETHUSD",1751907849355,4.1613088,2522.9,2522.5,6.6096]
["bitfinex","ETHUSD",1751907849776,0.03962122,2522.8,2522.5,6.6096]
["bitfinex","ETHUSD",1751907849979,0.03962122,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751907850149,3.96400681,2522.7,2522.6,6.41]
["bitfinex","ETHUSD",1751907850673,0.03962122,2522.8,2522.6,6.41]
["bitfinex","ETHUSD",1751907852955,0.1976,2522.9,2522.6,6.41]
["bitfinex","ETHUSD",1751907853195,0.1976,2522.9,2522.7,3.96392601]
["bitfinex","ETHUSD",1751907853795,0.1976,2522.9,2522.6,10.37406579]
["bitfinex","ETHUSD",1751907854100,4.16129684,2522.9,2522.7,6.398]
["bitfinex","ETHUSD",1751907854281,4.16129684,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1751907854282,3.96401715,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751907854480,0.1976,2522.9,2522.6,6.394]
["bitfinex","ETHUSD",1751907854669,0.03962122,2522.8,2522.6,6.394]
["bitfinex","ETHUSD",1751907854869,4.00354405,2522.8,2522.6,6.394]
["bitfinex","ETHUSD",1751907855070,0.03962122,2522.8,2522.6,6.394]
["bitfinex","ETHUSD",1751907855295,4.00347267,2522.8,2522.6,6.394]
["bitfinex","ETHUSD",1751907855812,3.96403507,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751907855979,4.75793507,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751907856155,0.03962122,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1751907856359,0.03962122,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751907856596,0.03962122,2522.8,2522.6,3.96413074]
["bitfinex","ETHUSD",1751907856783,0.03962122,2522.8,2522.5,4.1618422]
["bitfinex","ETHUSD",1751907857105,0.03962122,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1751907857390,0.03962122,2522.8,2522.5,4.16188979]
["bitfinex","ETHUSD",1751907857597,0.832,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1751907857890,3.96348791,2523.1,2522.8,6.385]
["bitfinex","ETHUSD",1751907858054,0.03962122,2523.0,2522.8,6.385]
["bitfinex","ETHUSD",1751907858904,4.00316399,2523.0,2522.8,6.385]
["bitfinex","ETHUSD",1751907859272,0.03962122,2523.0,2522.8,6.385]
["bitfinex","ETHUSD",1751907859997,0.1976,2523.2,2522.8,10.3488494]
["bitfinex","ETHUSD",1751907859998,4.20051347,2523.2,2522.8,10.3488494]
["bitfinex","ETHUSD",1751907860200,4.20051347,2523.2,2522.8,6.385]
["bitfinex","ETHUSD",1751907860400,3.96345326,2523.1,2522.8,6.385]
["bitfinex","ETHUSD",1751907860698,0.03962122,2523.0,2522.8,6.385]
["bitfinex","ETHUSD",1751907861203,3.96384969,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1751907861401,0.03962122,2522.8,2522.7,6.372]
["bitfinex","ETHUSD",1751907861616,4.00347091,2522.8,2522.7,6.372]
["bitfinex","ETHUSD",1751907861970,0.03962122,2522.8,2522.7,6.372]
["bitfinex","ETHUSD",1751907862175,4.00347091,2522.8,2522.7,6.372]
["bitfinex","ETHUSD",1751907863514,0.03962122,2522.8,2522.7,6.372]
["bitfinex","ETHUSD",1751907863704,4.16136168,2522.9,2522.7,6.372]
["bitfinex","ETHUSD",1751907863898,4.16136168,2522.9,2522.5,1.97826971]
["bitfinex","ETHUSD",1751907864228,0.03962122,2522.8,2522.5,0.002]
["bitfinex","ETHUSD",1751907864382,4.00349259,2522.8,2522.5,0.002]
["bitfinex","ETHUSD",1751907864582,3.96403217,2522.7,2522.5,0.002]
["bitfinex","ETHUSD",1751907864817,3.96416395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907865118,4.00378517,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907865318,3.96416395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907865812,3.96416395,2522.6,2522.5,6.372]
["bitfinex","ETHUSD",1751907866387,4.00369621,2522.7,2522.5,6.372]
["bitfinex","ETHUSD",1751907866581,0.001,2523.0,2522.5,11.1513248]
["bitfinex","ETHUSD",1751907866797,0.03962122,2522.9,2522.5,1.57506697]
["bitfinex","ETHUSD",1751907866985,3.96411821,2522.7,2522.6,6.365]
["bitfinex","ETHUSD",1751907867200,3.96416395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907867679,4.76558517,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907874506,14.76558517,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907874713,14.72596395,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751907874913,14.72596395,2522.6,2522.2,0.0515541]
["bitfinex","ETHUSD",1751907874914,3.96463545,2522.3,2522.2,0.0515541]
["bitfinex","ETHUSD",1751907875114,14.79205667,2522.3,2522.2,0.0515541]
["bitfinex","ETHUSD",1751907875289,14.75243545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907876627,15.30243545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907878519,15.63745913,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907878901,15.30243545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907880199,15.0910174,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907880404,22.71243545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907880814,23.05969124,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907881331,14.75243545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907881634,23.35456251,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907883803,16.23276251,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907884104,22.56076251,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907884524,16.23276251,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907884748,22.56076251,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907885847,13.96463545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907886050,20.28863545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907886918,3.96463545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907887118,4.00425667,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907887848,10.001,2522.7,2522.2,1e-08]
["bitfinex","ETHUSD",1751907888063,3.9643846,2522.5,2522.2,1e-08]
["bitfinex","ETHUSD",1751907888218,10.32795877,2522.5,2522.2,0.77450001]
["bitfinex","ETHUSD",1751907888527,10.28833755,2522.5,2522.2,0.77450001]
["bitfinex","ETHUSD",1751907888851,6.324,2522.5,2522.2,0.77450001]
["bitfinex","ETHUSD",1751907889150,0.03962122,2522.4,2522.2,0.77450001]
["bitfinex","ETHUSD",1751907889321,4.0041182,2522.4,2522.2,0.77450001]
["bitfinex","ETHUSD",1751907889636,3.96463545,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907890756,4.00425667,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907892053,0.03962122,2522.3,2522.2,1e-08]
["bitfinex","ETHUSD",1751907892963,4.00416809,2522.4,2522.2,1e-08]
["bitfinex","ETHUSD",1751907893466,0.03962122,2522.4,2522.2,1e-08]
["bitfinex","ETHUSD",1751907895158,3.96510333,2522.7,2522.3,0.7953]
["bitfinex","ETHUSD",1751907895336,20.32685255,2522.6,2522.3,0.7953]
["bitfinex","ETHUSD",1751907895537,20.48483133,2522.6,2522.3,0.7953]
["bitfinex","ETHUSD",1751907896170,10.48483133,2522.6,2522.3,0.7953]
["bitfinex","ETHUSD",1751907896827,4.00395577,2522.5,2522.3,0.7953]
["bitfinex","ETHUSD",1751907897167,4.00395577,2522.5,2522.2,1e-08]
["bitfinex","ETHUSD",1751907897376,3.96448985,2522.4,2522.2,1e-08]
["bitfinex","ETHUSD",1751907897578,0.03962122,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751907897579,4.00401298,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1751907897760,4.00401298,2522.5,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907897961,3.96448511,2522.4,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907898358,4.00425667,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907899455,0.03962122,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907899661,0.001,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1751907899858,10.1976,2522.6,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907900063,10.1976,2522.6,2522.2,0.81493764]
["bitfinex","ETHUSD",1751907900240,10.1976,2522.6,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907900241,4.00397021,2522.5,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907900762,4.16223545,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907900962,4.20185667,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907901447,10.52385667,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907901653,10.48423545,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907901856,22.01089682,2522.3,2522.2,0.00919151]
["bitfinex","ETHUSD",1751907906177,14.95578779,2522.1,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907906364,3.96542152,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907906557,0.03962122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907906953,0.23722122,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907908076,4.20249451,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907908465,4.20257106,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907909474,3.96542152,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907910053,4.00504274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907910254,16.64904274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907910449,12.644,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907910758,16.60942152,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907911793,29.53405731,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907911963,2.11973579,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907912155,6.36062122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907912588,0.03962122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907912970,6.36162122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907913161,10.32704274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907913363,6.322,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907913559,0.03962122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907913787,4.00504274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907914182,0.03962122,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907914492,7.02570144,2522.0,2521.7,0.8424795]
["bitfinex","ETHUSD",1751907914690,7.02570144,2522.0,2521.9,4.16286428]
["bitfinex","ETHUSD",1751907914891,7.02570144,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1751907915189,7.02570144,2522.0,2521.8,4.16301871]
["bitfinex","ETHUSD",1751907915361,7.02570144,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751907915559,7.02570144,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751907915786,7.02570144,2522.0,2521.8,4.16294559]
["bitfinex","ETHUSD",1751907915999,7.02570144,2522.0,2521.8,5.06055228]
["bitfinex","ETHUSD",1751907916419,7.02570144,2522.0,2521.8,1.09520669]
["bitfinex","ETHUSD",1751907916591,7.02570144,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1751907916789,0.03962122,2521.9,2521.7,0.8424795]
["bitfinex","ETHUSD",1751907917098,0.03962122,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907917282,0.23722122,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907917478,4.20263727,2521.9,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907917669,3.96542152,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907918076,4.00504274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907918907,11.11114274,2521.8,2521.7,0.0424795]
["bitfinex","ETHUSD",1751907919109,21.62152152,2521.8,2521.7,1e-08]
["bitfinex","ETHUSD",1751907919317,23.02741186,2521.8,2521.7,1e-08]
["bitfinex","ETHUSD",1751907919676,23.02741186,2521.8,2521.2,0.0424795]
["bitfinex","ETHUSD",1751907919677,5.3353079,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751907919882,28.35742607,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751907920119,29.92180485,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751907920274,30.54786262,2521.3,2521.2,1e-08]
["bitfinex","ETHUSD",1751907920600,30.54786262,2521.3,2520.7,0.0424795]
["bitfinex","ETHUSD",1751907920601,3.9669946,2520.8,2520.7,0.0424795]
["bitfinex","ETHUSD",1751907920797,22.68062122,2520.8,2520.7,0.0424795]
["bitfinex","ETHUSD",1751907921020,6.32,2520.9,2520.7,0.0424795]
["bitfinex","ETHUSD",1751907921220,6.35962122,2520.9,2520.7,0.0424795]
["bitfinex","ETHUSD",1751907921892,6.35962122,2520.9,2520.7,0.0116984]
["bitfinex","ETHUSD",1751907922195,6.35962122,2520.9,2520.8,0.8103]
["bitfinex","ETHUSD",1751907922196,6.32,2520.9,2520.8,0.8103]
["bitfinex","ETHUSD",1751907922398,0.03962122,2520.9,2520.8,0.8103]
["bitfinex","ETHUSD",1751907922999,0.03962122,2520.9,2520.8,0.8219984]
["bitfinex","ETHUSD",1751907923399,7.06532265,2521.0,2520.8,0.8219984]
["bitfinex","ETHUSD",1751907923601,7.06532265,2521.0,2520.8,0.0116984]
["bitfinex","ETHUSD",1751907923802,7.02570143,2521.0,2520.9,4.78463724]
["bitfinex","ETHUSD",1751907924140,7.02570143,2521.0,2520.9,5.2642708]
["bitfinex","ETHUSD",1751907924337,7.02570143,2521.0,2520.8,0.0116984]
["bitfinex","ETHUSD",1751907924637,0.03962122,2520.9,2520.8,0.0116984]
["bitfinex","ETHUSD",1751907925394,4.00645846,2520.9,2520.8,0.0116984]
["bitfinex","ETHUSD",1751907925992,0.03962122,2520.9,2520.8,0.0116984]
["bitfinex","ETHUSD",1751907926560,0.8113,2521.6,2520.7,3.96715198]
["bitfinex","ETHUSD",1751907926761,0.03962122,2521.5,2521.1,3.96650042]
["bitfinex","ETHUSD",1751907926967,0.03962122,2521.5,2521.0,3.96659699]
["bitfinex","ETHUSD",1751907927177,0.03962122,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1751907927357,0.03962122,2521.5,2521.0,1.02958372]
["bitfinex","ETHUSD",1751907927559,4.00559001,2521.5,2521.0,4.99617423]
["bitfinex","ETHUSD",1751907927862,4.00559001,2521.5,2521.2,3.96628726]
["bitfinex","ETHUSD",1751907927863,0.03962122,2521.5,2521.2,3.96628726]
["bitfinex","ETHUSD",1751907928042,0.03962122,2521.5,2521.1,3.96644056]
["bitfinex","ETHUSD",1751907928542,0.03962122,2521.5,2521.2,3.96635388]
["bitfinex","ETHUSD",1751907928764,0.03962122,2521.5,2521.0,1.02958372]
["bitfinex","ETHUSD",1751907928940,4.00555107,2521.5,2521.0,4.996168]
["bitfinex","ETHUSD",1751907929342,0.03962122,2521.5,2521.1,3.96652157]
["bitfinex","ETHUSD",1751907929766,4.00557675,2521.5,2520.9,6.322]
["bitfinex","ETHUSD",1751907930073,4.16383931,2521.3,2520.8,0.9929]
["bitfinex","ETHUSD",1751907930250,3.96663114,2521.1,2520.8,0.7953]
["bitfinex","ETHUSD",1751907930455,0.03962122,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751907930666,0.03962122,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907930971,0.03962122,2521.3,2521.0,3.96660419]
["bitfinex","ETHUSD",1751907931173,4.00574304,2521.4,2520.9,4.95772466]
["bitfinex","ETHUSD",1751907931352,0.1976,2521.5,2521.0,1.12817247]
["bitfinex","ETHUSD",1751907931552,0.1976,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1751907931752,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751907932151,0.7926,2521.4,2520.8,0.002]
["bitfinex","ETHUSD",1751907932355,0.1976,2521.2,2520.8,3.96893437]
["bitfinex","ETHUSD",1751907932551,0.1976,2521.2,2520.9,3.96682768]
["bitfinex","ETHUSD",1751907932745,0.1976,2521.2,2520.8,4.36579138]
["bitfinex","ETHUSD",1751907933076,0.03962122,2521.1,2520.8,4.36579138]
["bitfinex","ETHUSD",1751907933577,0.03962122,2521.1,2520.8,0.39889344]
["bitfinex","ETHUSD",1751907933745,4.00621874,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907934147,0.03962122,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907934748,4.00614712,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907935077,0.03962122,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907935779,4.16443724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751907936080,4.20405846,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751907936286,3.96661783,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907936586,0.1976,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907937087,0.1976,2521.1,2520.8,3.96897416]
["bitfinex","ETHUSD",1751907937599,0.1976,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907938189,4.16413231,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907938391,0.03962122,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751907939387,0.1976,2521.1,2520.8,3.96887603]
["bitfinex","ETHUSD",1751907940294,0.1976,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751907940494,0.1976,2521.1,2520.8,3.96892327]
["bitfinex","ETHUSD",1751907940989,0.1976,2521.1,2520.9,3.96682792]
["bitfinex","ETHUSD",1751907941406,0.03962122,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1751907941607,14.00537749,2521.6,2521.1,4.75973996]
["bitfinex","ETHUSD",1751907941805,10.0,2521.7,2521.3,3.96619246]
["bitfinex","ETHUSD",1751907942102,10.0,2521.7,2521.4,3.96603709]
["bitfinex","ETHUSD",1751907942103,0.03962122,2521.6,2521.4,3.96603709]
["bitfinex","ETHUSD",1751907943074,0.03962122,2521.6,2521.3,10.2881403]
["bitfinex","ETHUSD",1751907943404,0.03962122,2521.6,2521.3,6.322]
["bitfinex","ETHUSD",1751907943593,1.93872236,2521.6,2521.3,6.322]
["bitfinex","ETHUSD",1751907943781,0.03962122,2521.6,2521.2,6.5196]
["bitfinex","ETHUSD",1751907943978,3.96590272,2521.5,2521.2,6.322]
["bitfinex","ETHUSD",1751907944185,0.23722122,2521.4,2521.2,6.322]
["bitfinex","ETHUSD",1751907944510,0.23722122,2521.4,2521.2,10.28835954]
["bitfinex","ETHUSD",1751907944714,0.23722122,2521.4,2521.2,6.322]
["bitfinex","ETHUSD",1751907945385,0.23722122,2521.4,2521.2,10.28836276]
["bitfinex","ETHUSD",1751907945704,0.1976,2521.4,2521.2,10.28836276]
["bitfinex","ETHUSD",1751907946098,0.1976,2521.4,2521.2,6.322]
["bitfinex","ETHUSD",1751907947412,0.03962122,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1751907947602,0.1976,2521.6,2521.4,3.96589393]
["bitfinex","ETHUSD",1751907947782,0.1976,2521.6,2521.5,10.28789331]
["bitfinex","ETHUSD",1751907947983,0.1976,2521.6,2521.5,6.322]
["bitfinex","ETHUSD",1751907948312,0.23722122,2521.6,2521.5,6.322]
["bitfinex","ETHUSD",1751907948611,4.20295726,2521.6,2521.5,6.322]
["bitfinex","ETHUSD",1751907948814,4.20295726,2521.6,2521.1,4.95734699]
["bitfinex","ETHUSD",1751907949113,0.1976,2521.3,2520.9,3.96673019]
["bitfinex","ETHUSD",1751907949316,0.1976,2521.3,2521.0,6.322]
["bitfinex","ETHUSD",1751907949482,0.1976,2521.4,2521.1,3.96640285]
["bitfinex","ETHUSD",1751907949810,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751907950011,0.1976,2521.7,2521.4,3.96589449]
["bitfinex","ETHUSD",1751907950212,0.1976,2521.7,2521.3,4.98282745]
["bitfinex","ETHUSD",1751907950384,0.03962122,2521.6,2521.5,6.321]
["bitfinex","ETHUSD",1751907950698,0.03962122,2521.6,2521.2,3.96630381]
["bitfinex","ETHUSD",1751907950892,0.1976,2521.5,2521.1,10.48503318]
["bitfinex","ETHUSD",1751907951078,0.03962122,2521.4,2521.1,10.48503318]
["bitfinex","ETHUSD",1751907951281,0.03962122,2521.4,2521.2,3.96634925]
["bitfinex","ETHUSD",1751907951911,0.1976,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1751907952219,0.1976,2521.5,2521.4,6.321]
["bitfinex","ETHUSD",1751907953089,0.1976,2521.5,2521.3,3.96611962]
["bitfinex","ETHUSD",1751907953296,0.1976,2521.5,2521.4,6.321]
["bitfinex","ETHUSD",1751907955120,4.1635185,2521.5,2521.2,0.7717]
["bitfinex","ETHUSD",1751907955287,0.03962122,2521.4,2521.3,6.321]
["bitfinex","ETHUSD",1751907955621,0.1976,2521.5,2521.3,10.28716818]
["bitfinex","ETHUSD",1751907955822,0.001,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1751907956190,0.001,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751907959715,0.001,2521.6,2521.5,4.16349331]
["bitfinex","ETHUSD",1751907960330,0.001,2521.6,2521.5,32.32996232]
["bitfinex","ETHUSD",1751907960521,0.001,2521.6,2521.5,32.29030339]
["bitfinex","ETHUSD",1751907960727,0.001,2521.6,2521.5,16.32]
["bitfinex","ETHUSD",1751907961531,0.001,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1751907961738,0.001,2521.6,2521.5,6.32]
["bitfinex","ETHUSD",1751907961906,0.1986,2521.6,2521.5,6.32]
["bitfinex","ETHUSD",1751907962234,4.20407636,2521.6,2521.5,6.32]
["bitfinex","ETHUSD",1751907962943,0.23822122,2521.6,2521.5,6.319]
["bitfinex","ETHUSD",1751907963136,0.1986,2521.6,2521.5,6.319]
["bitfinex","ETHUSD",1751907963744,0.1986,2521.6,2521.5,10.28489331]
["bitfinex","ETHUSD",1751907963943,0.001,2521.6,2521.5,21.38851264]
["bitfinex","ETHUSD",1751907964258,0.001,2521.6,2521.5,11.10361933]
["bitfinex","ETHUSD",1751907964464,3.96674442,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1751907964747,0.03962122,2521.5,2521.4,6.319]
["bitfinex","ETHUSD",1751907965049,0.001,2521.6,2521.4,6.319]
["bitfinex","ETHUSD",1751907965518,0.001,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751907965957,0.001,2521.6,2521.5,4.00555224]
["bitfinex","ETHUSD",1751907966152,0.001,2521.6,2521.5,16.73246328]
["bitfinex","ETHUSD",1751907966360,0.001,2521.6,2521.5,17.48250435]
["bitfinex","ETHUSD",1751907970135,0.001,2521.6,2521.5,18.03250435]
["bitfinex","ETHUSD",1751907971483,0.1976,2522.4,2522.1,3.96488729]
["bitfinex","ETHUSD",1751907971787,0.03962122,2522.3,2522.2,6.318]
["bitfinex","ETHUSD",1751907972085,4.20193674,2522.3,2522.2,6.318]
["bitfinex","ETHUSD",1751907972781,0.1976,2522.3,2522.2,6.318]
["bitfinex","ETHUSD",1751907972989,0.8039,2522.6,2522.2,10.28279264]
["bitfinex","ETHUSD",1751907973189,0.23722122,2522.5,2522.2,10.28279264]
["bitfinex","ETHUSD",1751907973482,0.23722122,2522.5,2522.2,6.318]
["bitfinex","ETHUSD",1751907973894,4.2015567,2522.5,2522.2,6.318]
["bitfinex","ETHUSD",1751907974398,0.23722122,2522.5,2522.2,6.318]
["bitfinex","ETHUSD",1751907974698,0.23722122,2522.5,2522.2,10.28276086]
["bitfinex","ETHUSD",1751907975487,0.1976,2522.5,2522.3,3.96449669]
["bitfinex","ETHUSD",1751907975685,0.1976,2522.5,2522.4,6.317]
["bitfinex","ETHUSD",1751907976554,0.1976,2522.5,2522.4,10.28147827]
["bitfinex","ETHUSD",1751907976760,0.001,2522.6,2522.4,11.38726434]
["bitfinex","ETHUSD",1751907977062,0.001,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751907977264,0.001,2522.6,2522.4,11.38732088]
["bitfinex","ETHUSD",1751907977676,0.001,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751907978087,0.001,2522.6,2522.4,11.38730828]
["bitfinex","ETHUSD",1751907978291,0.001,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1751907978667,0.001,2522.6,2522.5,4.85291133]
["bitfinex","ETHUSD",1751907978890,0.001,2522.6,2522.5,14.89255454]
["bitfinex","ETHUSD",1751907979106,0.001,2522.6,2522.5,16.37821133]
["bitfinex","ETHUSD",1751907979318,0.001,2522.7,2522.6,13.96416395]
["bitfinex","ETHUSD",1751907979490,0.0571033,2522.9,2522.8,25.51635977]
["bitfinex","ETHUSD",1751907979691,0.0571033,2522.9,2522.8,36.45895225]
["bitfinex","ETHUSD",1751907980019,0.0571033,2522.9,2522.8,36.65655225]
["bitfinex","ETHUSD",1751907980204,0.001,2523.0,2522.9,15.29139257]
["bitfinex","ETHUSD",1751907981798,0.001,2523.5,2523.0,14.51353547]
["bitfinex","ETHUSD",1751907982003,0.001,2523.5,2523.0,23.23923547]
["bitfinex","ETHUSD",1751907982241,0.001,2523.5,2523.0,27.28572795]
["bitfinex","ETHUSD",1751907982930,0.001,2523.5,2523.0,27.28472795]
["bitfinex","ETHUSD",1751907983603,0.0259404,2523.1,2523.0,27.28472795]
["bitfinex","ETHUSD",1751907984233,0.0259404,2523.1,2523.0,19.36872795]
["bitfinex","ETHUSD",1751907984546,0.0259404,2523.1,2523.0,27.28472795]
["bitfinex","ETHUSD",1751907986033,0.0259404,2523.1,2523.0,27.28072795]
["bitfinex","ETHUSD",1751907986234,0.0259404,2523.1,2523.0,19.36872795]
["bitfinex","ETHUSD",1751907986432,0.0259404,2523.1,2523.0,27.27972795]
["bitfinex","ETHUSD",1751907986904,0.0259404,2523.1,2523.0,26.72972795]
["bitfinex","ETHUSD",1751907987104,0.0259404,2523.1,2523.0,14.85519248]
["bitfinex","ETHUSD",1751907987412,0.0259404,2523.1,2523.0,18.1086]
["bitfinex","ETHUSD",1751907988201,0.0259404,2523.1,2523.0,10.1976]
["bitfinex","ETHUSD",1751907988406,0.0259404,2523.1,2523.0,22.07213547]
["bitfinex","ETHUSD",1751907988606,0.0259404,2523.1,2523.0,23.43633547]
["bitfinex","ETHUSD",1751907988939,0.001,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751907989103,0.001,2523.5,2523.4,32.92284025]
["bitfinex","ETHUSD",1751907989312,0.001,2523.5,2523.4,22.0783011]
["bitfinex","ETHUSD",1751907990052,0.001,2523.5,2523.4,33.08081118]
["bitfinex","ETHUSD",1751907992445,0.001,2523.5,2523.4,33.9276641]
["bitfinex","ETHUSD",1751907993229,0.0428331,2523.6,2523.5,14.51275014]
["bitfinex","ETHUSD",1751907993532,0.0428331,2523.6,2523.5,30.60034462]
["bitfinex","ETHUSD",1751907993730,0.001,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751907993925,0.001,2523.7,2523.6,22.70961905]
["bitfinex","ETHUSD",1751907994130,0.001,2523.7,2523.6,22.86759312]
["bitfinex","ETHUSD",1751907997962,0.001,2523.8,2523.7,24.2849601]
["bitfinex","ETHUSD",1751907998136,0.0438331,2524.1,2524.0,15.26506513]
["bitfinex","ETHUSD",1751907998339,0.0438331,2524.1,2524.0,32.57457521]
["bitfinex","ETHUSD",1751907998649,0.0438331,2524.1,2524.0,32.77217521]
["bitfinex","ETHUSD",1751908000658,0.0438331,2524.1,2524.0,23.36866513]
["bitfinex","ETHUSD",1751908000859,0.0438331,2524.1,2524.0,22.81766513]
["bitfinex","ETHUSD",1751908001063,0.0438331,2524.1,2524.0,36.49815068]
["bitfinex","ETHUSD",1751908001356,0.0438331,2524.1,2524.0,37.04815068]
["bitfinex","ETHUSD",1751908001871,0.001,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1751908002065,0.7756,2524.9,2524.6,3.96094513]
["bitfinex","ETHUSD",1751908002277,0.001,2525.0,2524.8,13.96070975]
["bitfinex","ETHUSD",1751908002467,0.001,2525.0,2524.9,14.00015841]
["bitfinex","ETHUSD",1751908002774,0.001,2525.0,2524.9,26.57155289]
["bitfinex","ETHUSD",1751908003369,0.001,2525.0,2524.9,22.611]
["bitfinex","ETHUSD",1751908003730,0.001,2525.0,2524.9,26.57155289]
["bitfinex","ETHUSD",1751908003964,0.001,2525.0,2524.9,26.52155289]
["bitfinex","ETHUSD",1751908004644,0.001,2525.0,2524.9,22.561]
["bitfinex","ETHUSD",1751908005544,0.001,2525.0,2524.9,26.52155289]
["bitfinex","ETHUSD",1751908005750,0.001,2525.0,2524.9,29.42915728]
["bitfinex","ETHUSD",1751908006364,0.001,2525.0,2524.9,25.46860439]
["bitfinex","ETHUSD",1751908006548,0.001,2525.0,2524.9,22.85397572]
["bitfinex","ETHUSD",1751908007164,0.001,2525.0,2524.9,26.81452861]
["bitfinex","ETHUSD",1751908007669,0.001,2525.0,2524.9,22.85397572]
["bitfinex","ETHUSD",1751908007965,0.001,2525.0,2524.9,26.81452861]
["bitfinex","ETHUSD",1751908008648,0.001,2525.0,2524.9,22.85397572]
["bitfinex","ETHUSD",1751908008844,0.001,2525.0,2524.9,28.41075118]
["bitfinex","ETHUSD",1751908010346,0.001,2525.0,2524.9,29.18495118]
["bitfinex","ETHUSD",1751908010669,0.001,2525.0,2524.9,29.73495118]
["bitfinex","ETHUSD",1751908010871,0.0233703,2525.1,2525.0,14.51039603]
["bitfinex","ETHUSD",1751908011172,0.0233703,2525.1,2525.0,25.51290611]
["bitfinex","ETHUSD",1751908011384,0.0233703,2525.1,2525.0,29.36179859]
["bitfinex","ETHUSD",1751908011740,0.0233703,2525.1,2525.0,25.90688851]
["bitfinex","ETHUSD",1751908012162,0.0233703,2525.1,2525.0,24.30888851]
["bitfinex","ETHUSD",1751908012366,0.0233703,2525.1,2525.0,22.05799603]
["bitfinex","ETHUSD",1751908014861,0.0233703,2525.1,2525.0,14.15799603]
["bitfinex","ETHUSD",1751908015061,0.0233703,2525.1,2525.0,22.05699603]
["bitfinex","ETHUSD",1751908015953,0.0233703,2525.1,2525.0,34.38920611]
["bitfinex","ETHUSD",1751908016561,0.0233703,2525.1,2525.0,26.49020611]
["bitfinex","ETHUSD",1751908016888,0.0233703,2525.1,2525.0,37.62019987]
["bitfinex","ETHUSD",1751908017601,0.0233703,2525.1,2525.0,29.17419987]
["bitfinex","ETHUSD",1751908017801,0.0233703,2525.1,2525.0,25.28698979]
["bitfinex","ETHUSD",1751908018462,0.0233703,2525.1,2525.0,36.28949987]
["bitfinex","ETHUSD",1751908018662,0.0233703,2525.1,2525.0,17.39198979]
["bitfinex","ETHUSD",1751908018900,0.0233703,2525.1,2525.0,20.45799603]
["bitfinex","ETHUSD",1751908019399,0.0233703,2525.1,2525.0,16.4976]
["bitfinex","ETHUSD",1751908019602,0.0233703,2525.1,2525.0,20.45799603]
["bitfinex","ETHUSD",1751908020674,0.0233703,2525.1,2525.0,31.46050611]
["bitfinex","ETHUSD",1751908021469,0.0233703,2525.1,2525.0,22.05199603]
["bitfinex","ETHUSD",1751908021771,0.7856703,2525.1,2524.9,0.29297572]
["bitfinex","ETHUSD",1751908021974,3.96045896,2525.0,2524.5,3.96107099]
["bitfinex","ETHUSD",1751908022174,4.94357898,2525.1,2524.6,10.45759534]
["bitfinex","ETHUSD",1751908022570,0.9832703,2525.1,2524.6,10.45759193]
["bitfinex","ETHUSD",1751908022784,0.9832703,2525.1,2524.8,3.96063074]
["bitfinex","ETHUSD",1751908023110,0.9832703,2525.1,2524.9,6.299]
["bitfinex","ETHUSD",1751908023409,4.94351393,2525.1,2525.0,6.299]
["bitfinex","ETHUSD",1751908023607,0.9832703,2525.1,2525.0,6.299]
["bitfinex","ETHUSD",1751908023810,4.94350949,2525.1,2525.0,6.299]
["bitfinex","ETHUSD",1751908024110,0.9832703,2525.1,2524.7,3.96084052]
["bitfinex","ETHUSD",1751908024297,0.0233703,2525.1,2524.8,6.33860709]
["bitfinex","ETHUSD",1751908024502,0.0233703,2525.1,2525.0,14.15799603]
["bitfinex","ETHUSD",1751908024698,0.0233703,2525.1,2525.0,20.45699603]
["bitfinex","ETHUSD",1751908028418,0.0233703,2525.1,2525.0,24.40381479]
["bitfinex","ETHUSD",1751908028585,0.0233703,2525.1,2525.0,25.76671479]
["bitfinex","ETHUSD",1751908028909,0.0233703,2525.1,2525.0,27.26378851]
["bitfinex","ETHUSD",1751908029092,0.0233703,2525.1,2525.0,29.63159883]
["bitfinex","ETHUSD",1751908029291,0.0233703,2525.1,2525.0,27.26278851]
["bitfinex","ETHUSD",1751908029503,0.0233703,2525.1,2525.0,29.63034665]
["bitfinex","ETHUSD",1751908029709,0.0233703,2525.1,2525.0,27.26278851]
["bitfinex","ETHUSD",1751908029904,0.0623161,2526.5,2526.1,10.0]
["bitfinex","ETHUSD",1751908030110,0.0623161,2526.5,2526.1,20.25667146]
["bitfinex","ETHUSD",1751908030288,0.0623161,2526.5,2526.1,10.0]
["bitfinex","ETHUSD",1751908030488,0.8021,2526.2,2526.1,16.298]
["bitfinex","ETHUSD",1751908030689,0.8021,2526.2,2525.8,3.95912966]
["bitfinex","ETHUSD",1751908030888,0.8021,2526.2,2525.9,6.297]
["bitfinex","ETHUSD",1751908031090,4.76070721,2526.2,2526.0,6.297]
["bitfinex","ETHUSD",1751908031451,3.9595788,2525.6,2525.3,2.36649633]
["bitfinex","ETHUSD",1751908031596,0.7772,2525.7,2525.2,3.96005345]
["bitfinex","ETHUSD",1751908031918,0.7772,2525.7,2525.1,3.96017133]
["bitfinex","ETHUSD",1751908032120,3.95945665,2525.6,2525.0,6.297]
["bitfinex","ETHUSD",1751908032301,0.7687,2525.7,2524.9,10.0]
["bitfinex","ETHUSD",1751908032633,0.7687,2525.3,2524.9,6.297]
["bitfinex","ETHUSD",1751908032835,0.7687,2525.2,2524.7,0.4459612]
["bitfinex","ETHUSD",1751908033132,0.47278622,2525.6,2524.3,0.33484088]
["bitfinex","ETHUSD",1751908033133,0.7687,2525.0,2524.3,0.33484088]
["bitfinex","ETHUSD",1751908033299,0.7687,2525.2,2524.7,21.00251008]
["bitfinex","ETHUSD",1751908033496,0.7687,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1751908033735,0.7687,2525.2,2525.0,10.25739603]
["bitfinex","ETHUSD",1751908033938,0.7687,2525.2,2525.0,6.297]
["bitfinex","ETHUSD",1751908034128,0.7687,2525.2,2525.0,10.25739436]
["bitfinex","ETHUSD",1751908034327,0.7687,2525.2,2525.0,6.297]
["bitfinex","ETHUSD",1751908034727,0.7687,2525.2,2525.0,10.25737839]
["bitfinex","ETHUSD",1751908036146,0.7687,2525.2,2525.0,6.297]
["bitfinex","ETHUSD",1751908037442,0.7687,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751908037801,0.7772,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1751908038008,4.73684935,2525.5,2525.0,10.25731029]
["bitfinex","ETHUSD",1751908038348,0.7772,2525.5,2525.3,3.95984874]
["bitfinex","ETHUSD",1751908038553,0.7628,2525.7,2525.5,3.95960364]
["bitfinex","ETHUSD",1751908038833,0.7628,2525.7,2525.3,0.03959925]
["bitfinex","ETHUSD",1751908038834,0.7628,2525.7,2525.4,10.25661766]
["bitfinex","ETHUSD",1751908039443,0.001,2526.2,2525.7,3.95922619]
["bitfinex","ETHUSD",1751908039444,0.8064,2526.0,2525.7,3.95922619]
["bitfinex","ETHUSD",1751908039605,0.8064,2526.0,2525.7,3.95914981]
["bitfinex","ETHUSD",1751908039804,0.8064,2526.0,2525.7,4.15674981]
["bitfinex","ETHUSD",1751908040004,0.8064,2526.0,2525.8,3.95914143]
["bitfinex","ETHUSD",1751908040952,0.8064,2526.0,2525.7,4.15682285]
["bitfinex","ETHUSD",1751908041845,0.8064,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1751908042406,4.76525378,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1751908042845,0.8064,2526.0,2525.7,4.15689597]
["bitfinex","ETHUSD",1751908043018,0.8064,2526.0,2525.8,3.95910923]
["bitfinex","ETHUSD",1751908043220,0.8261,2526.2,2525.9,4.15655792]
["bitfinex","ETHUSD",1751908043745,0.001,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1751908043932,0.001,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1751908048215,0.001,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1751908048416,0.001,2526.2,2526.1,4.80563146]
["bitfinex","ETHUSD",1751908048615,0.001,2526.2,2526.1,14.80563146]
["bitfinex","ETHUSD",1751908048919,0.001,2526.2,2526.1,15.62043146]
["bitfinex","ETHUSD",1751908049949,0.001,2526.2,2526.1,16.17043146]
["bitfinex","ETHUSD",1751908050822,0.001,2526.2,2526.1,15.62043146]
["bitfinex","ETHUSD",1751908051228,0.001,2526.2,2526.1,21.09963146]
["bitfinex","ETHUSD",1751908052346,0.001,2526.2,2526.1,21.09863146]
["bitfinex","ETHUSD",1751908053151,0.001,2526.2,2526.1,21.45103146]
["bitfinex","ETHUSD",1751908053340,0.001,2526.2,2526.1,22.26583146]
["bitfinex","ETHUSD",1751908055820,0.0623161,2526.5,2526.4,5.32300139]
["bitfinex","ETHUSD",1751908056024,0.0623161,2526.5,2526.4,36.1772451]
["bitfinex","ETHUSD",1751908056242,1e-08,2526.5,2526.4,36.13766309]
["bitfinex","ETHUSD",1751908057731,0.001,2527.1,2526.4,36.13766309]
["bitfinex","ETHUSD",1751908057732,0.001,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1751908058065,0.001,2527.1,2527.0,32.65514426]
["bitfinex","ETHUSD",1751908058234,0.001,2527.1,2527.0,32.61557165]
["bitfinex","ETHUSD",1751908058434,0.001,2527.1,2527.0,36.27286743]
["bitfinex","ETHUSD",1751908058840,0.001,2527.1,2527.0,37.86486743]
["bitfinex","ETHUSD",1751908059354,0.001,2527.1,2527.0,26.86135735]
["bitfinex","ETHUSD",1751908060776,1e-08,2527.1,2527.0,26.86135735]
["bitfinex","ETHUSD",1751908061958,0.0613161,2527.3,2527.2,5.3217484]
["bitfinex","ETHUSD",1751908062156,0.0613161,2527.3,2527.2,36.50172044]
["bitfinex","ETHUSD",1751908062362,0.0613161,2527.3,2527.2,25.45964088]
["bitfinex","ETHUSD",1751908063056,1e-08,2527.3,2527.2,36.65975096]
["bitfinex","ETHUSD",1751908064262,0.7677,2528.1,2527.2,36.65975096]
["bitfinex","ETHUSD",1751908064263,0.7677,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751908064456,0.83517661,2528.1,2528.0,10.4412962]
["bitfinex","ETHUSD",1751908064842,4.79071634,2528.1,2527.6,3.95622738]
["bitfinex","ETHUSD",1751908065040,0.83517661,2528.1,2527.7,6.4856]
["bitfinex","ETHUSD",1751908065238,0.83517661,2528.1,2527.8,0.03956009]
["bitfinex","ETHUSD",1751908065574,0.83517661,2528.1,2527.8,10.28348246]
["bitfinex","ETHUSD",1751908065868,0.83517661,2528.1,2527.8,10.24392237]
["bitfinex","ETHUSD",1751908066033,0.83517661,2528.1,2527.9,3.95582637]
["bitfinex","ETHUSD",1751908066238,0.83517661,2528.1,2528.0,10.2436962]
["bitfinex","ETHUSD",1751908066438,0.06747661,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1751908066653,0.06747661,2528.1,2528.0,10.48085316]
["bitfinex","ETHUSD",1751908066852,0.06747661,2528.1,2528.0,10.4412962]
["bitfinex","ETHUSD",1751908068581,0.06747661,2528.1,2528.0,12.02498643]
["bitfinex","ETHUSD",1751908068945,0.06747661,2528.1,2528.0,8.06729023]
["bitfinex","ETHUSD",1751908069140,0.06747661,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751908069345,0.83517661,2528.1,2527.7,3.95607095]
["bitfinex","ETHUSD",1751908069579,0.83517661,2528.1,2527.8,6.4836]
["bitfinex","ETHUSD",1751908070683,0.83517661,2528.1,2527.9,6.286]
["bitfinex","ETHUSD",1751908072960,0.83517661,2528.1,2527.9,10.24183692]
["bitfinex","ETHUSD",1751908073778,0.83517661,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1751908073950,0.83517661,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1751908075051,0.83517661,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1751908076092,0.06747661,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1751908076451,0.06747661,2528.1,2528.0,14.19285316]
["bitfinex","ETHUSD",1751908076655,0.06747661,2528.1,2528.0,16.59676571]
["bitfinex","ETHUSD",1751908077278,0.0568041,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751908077279,0.8283041,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751908077490,0.8283041,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751908077689,0.0568041,2528.7,2528.6,4.19190514]
["bitfinex","ETHUSD",1751908077859,0.0568041,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751908078059,0.0568041,2528.7,2528.6,5.98708824]
["bitfinex","ETHUSD",1751908078286,0.0568041,2528.7,2528.6,15.98708824]
["bitfinex","ETHUSD",1751908079264,0.0568041,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751908079489,0.0568041,2528.7,2528.6,6.4816]
["bitfinex","ETHUSD",1751908080091,0.8266,2528.7,2528.6,6.284]
["bitfinex","ETHUSD",1751908080993,0.8266,2528.7,2528.5,6.284]
["bitfinex","ETHUSD",1751908081159,0.8266,2528.7,2528.5,6.283]
["bitfinex","ETHUSD",1751908081382,0.8266,2528.7,2528.4,6.283]
["bitfinex","ETHUSD",1751908081690,0.8187,2528.3,2528.0,10.43626973]
["bitfinex","ETHUSD",1751908081990,0.8187,2528.3,2528.0,10.43621837]
["bitfinex","ETHUSD",1751908082693,0.8187,2528.3,2528.0,6.4806]
["bitfinex","ETHUSD",1751908082894,4.7739412,2528.3,2528.0,0.1976]
["bitfinex","ETHUSD",1751908083073,1.0163,2528.3,2528.0,3.95568638]
["bitfinex","ETHUSD",1751908083389,0.8187,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751908083586,0.8187,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1751908083789,0.8187,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1751908084008,0.8187,2528.3,2528.2,4.15298327]
["bitfinex","ETHUSD",1751908084205,0.9617,2528.7,2528.2,6.4796]
["bitfinex","ETHUSD",1751908084364,0.9617,2528.7,2528.4,3.95495142]
["bitfinex","ETHUSD",1751908084558,3.95482716,2528.6,2528.4,6.282]
["bitfinex","ETHUSD",1751908084762,3.95497502,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1751908085063,3.95497502,2528.5,2528.1,10.23750165]
["bitfinex","ETHUSD",1751908085064,0.7631,2528.4,2528.1,10.23750165]
["bitfinex","ETHUSD",1751908085270,0.7631,2528.4,2528.1,10.23746052]
["bitfinex","ETHUSD",1751908085492,0.7631,2528.4,2528.1,6.282]
["bitfinex","ETHUSD",1751908086294,0.7631,2528.4,2528.2,3.95537669]
["bitfinex","ETHUSD",1751908086523,0.7631,2528.4,2528.2,3.95536112]
["bitfinex","ETHUSD",1751908086802,0.7631,2528.4,2528.1,6.282]
["bitfinex","ETHUSD",1751908087190,0.7631,2528.4,2528.1,10.23744311]
["bitfinex","ETHUSD",1751908087694,0.1976,2528.5,2528.1,12.49932642]
["bitfinex","ETHUSD",1751908087897,0.8255,2528.7,2528.3,3.95508469]
["bitfinex","ETHUSD",1751908088109,1.0231,2528.7,2528.3,10.23708469]
["bitfinex","ETHUSD",1751908088897,4.77952773,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1751908089085,0.8245,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1751908089870,0.8245,2528.5,2528.2,4.15297963]
["bitfinex","ETHUSD",1751908090270,0.8245,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751908090502,0.8245,2528.5,2528.3,3.95513615]
["bitfinex","ETHUSD",1751908090891,0.8245,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751908091210,0.9546,2528.7,2528.5,3.95489173]
["bitfinex","ETHUSD",1751908092501,0.757,2528.7,2528.5,3.95489173]
["bitfinex","ETHUSD",1751908092806,0.757,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1751908093006,0.9546,2528.7,2528.3,10.23616467]
["bitfinex","ETHUSD",1751908093708,0.9546,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1751908093873,3.95498071,2528.5,2528.2,6.281]
["bitfinex","ETHUSD",1751908094075,0.967,2528.6,2528.2,6.281]
["bitfinex","ETHUSD",1751908094274,0.967,2528.6,2528.2,10.23635353]
["bitfinex","ETHUSD",1751908094703,0.967,2528.6,2528.2,10.23535353]
["bitfinex","ETHUSD",1751908094908,4.92184736,2528.6,2528.2,6.28]
["bitfinex","ETHUSD",1751908095323,3.95492991,2528.5,2528.2,6.28]
["bitfinex","ETHUSD",1751908095481,4.92182444,2528.6,2528.2,6.28]
["bitfinex","ETHUSD",1751908095903,4.92182444,2528.6,2528.2,10.23534941]
["bitfinex","ETHUSD",1751908096184,4.92182444,2528.6,2528.2,6.28]
["bitfinex","ETHUSD",1751908096381,1.85472908,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1751908096693,3.95499571,2528.5,2528.2,6.28]
["bitfinex","ETHUSD",1751908096894,3.95507499,2528.4,2528.2,6.28]
["bitfinex","ETHUSD",1751908097290,0.8244,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1751908098221,0.7535,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1751908098807,0.7535,2528.4,2528.0,6.28]
["bitfinex","ETHUSD",1751908098978,3.95536471,2528.3,2527.9,6.28]
["bitfinex","ETHUSD",1751908099183,4.15296471,2528.3,2527.9,6.28]
["bitfinex","ETHUSD",1751908099518,0.7841,2528.1,2527.4,0.1976]
["bitfinex","ETHUSD",1751908099715,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1751908100040,3.95663527,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751908100313,0.799,2527.5,2527.3,0.002]
["bitfinex","ETHUSD",1751908101312,0.799,2527.5,2527.3,0.81731282]
["bitfinex","ETHUSD",1751908101532,0.799,2527.5,2527.3,0.1996]
["bitfinex","ETHUSD",1751908101994,0.8167,2527.7,2527.3,0.1996]
["bitfinex","ETHUSD",1751908102189,0.8167,2527.7,2527.4,3.95662308]
["bitfinex","ETHUSD",1751908102709,0.8167,2527.7,2527.3,4.15632828]
["bitfinex","ETHUSD",1751908103120,0.8167,2527.7,2527.3,0.1996]
["bitfinex","ETHUSD",1751908103290,0.1976,2527.9,2527.5,4.15398011]
["bitfinex","ETHUSD",1751908103492,4.15347307,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1751908104520,4.15347205,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1751908105129,3.95610939,2527.8,2527.3,6.281]
["bitfinex","ETHUSD",1751908105418,3.956266,2527.7,2527.3,6.51816791]
["bitfinex","ETHUSD",1751908105615,3.956266,2527.7,2527.3,0.23916791]
["bitfinex","ETHUSD",1751908106024,3.95663527,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751908106189,5.63520979,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751908107188,6.18520979,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908107510,27.18771987,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908107704,28.85771987,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908108222,29.22131978,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908108386,19.63052365,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908108593,15.9988097,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908108788,14.76323527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908109095,21.04223527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908109624,14.76323527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908109822,21.04223527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908109993,6.53625326,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908110332,11.04223527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908110534,4.76323527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908110723,11.04223527,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908111126,0.8066,2527.4,2527.3,1e-08]
["bitfinex","ETHUSD",1751908111437,12.77117648,2528.3,2527.3,1e-08]
["bitfinex","ETHUSD",1751908111438,6.4766,2527.8,2527.4,3.95655483]
["bitfinex","ETHUSD",1751908111734,6.279,2527.9,2527.6,3.95628622]
["bitfinex","ETHUSD",1751908111904,6.4766,2528.0,2527.6,3.95628622]
["bitfinex","ETHUSD",1751908112107,6.4766,2528.0,2527.7,3.95615081]
["bitfinex","ETHUSD",1751908112306,6.4766,2528.0,2527.5,4.15404767]
["bitfinex","ETHUSD",1751908112307,7.0978,2528.1,2527.8,3.9559905]
["bitfinex","ETHUSD",1751908112541,7.2954,2528.1,2527.8,3.9559905]
["bitfinex","ETHUSD",1751908112718,6.4766,2528.1,2527.8,3.9559905]
["bitfinex","ETHUSD",1751908112919,0.1976,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1751908113323,4.15314636,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1751908114438,0.1976,2528.1,2527.8,3.95599152]
["bitfinex","ETHUSD",1751908114637,0.1976,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1751908114848,0.1976,2528.1,2527.9,3.95573002]
["bitfinex","ETHUSD",1751908115044,0.1976,2528.3,2527.8,0.8312307]
["bitfinex","ETHUSD",1751908115348,10.23307894,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1751908115558,6.278,2528.4,2528.0,4.15324518]
["bitfinex","ETHUSD",1751908115719,0.1976,2528.5,2528.1,3.95553859]
["bitfinex","ETHUSD",1751908115925,6.4756,2528.5,2528.2,3.95536697]
["bitfinex","ETHUSD",1751908116158,0.1976,2528.5,2528.1,3.99506026]
["bitfinex","ETHUSD",1751908116307,0.1976,2528.5,2528.2,3.95529906]
["bitfinex","ETHUSD",1751908116626,0.1976,2528.5,2528.2,3.95532223]
["bitfinex","ETHUSD",1751908116835,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751908117155,7.0381,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1751908117156,0.001,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1751908117448,0.1986,2528.7,2528.5,3.95489471]
["bitfinex","ETHUSD",1751908117912,0.1986,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751908118347,0.001,2528.7,2528.6,4.35023333]
["bitfinex","ETHUSD",1751908118511,0.001,2528.7,2528.6,4.5873809]
["bitfinex","ETHUSD",1751908118928,0.001,2528.7,2528.6,4.54783333]
["bitfinex","ETHUSD",1751908119245,0.001,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751908119420,0.001,2528.7,2528.6,4.19190514]
["bitfinex","ETHUSD",1751908121317,0.001,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751908121649,0.001,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1751908121947,0.001,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751908122149,0.001,2528.7,2528.6,0.8107258]
["bitfinex","ETHUSD",1751908122443,0.001,2528.7,2528.6,4.76548337]
["bitfinex","ETHUSD",1751908122637,0.001,2528.7,2528.6,4.96308337]
["bitfinex","ETHUSD",1751908122837,0.001,2528.7,2528.6,5.00263094]
["bitfinex","ETHUSD",1751908123532,0.001,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1751908123732,0.001,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1751908124230,0.001,2528.7,2528.3,3.95515413]
["bitfinex","ETHUSD",1751908124430,0.001,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1751908124951,0.001,2528.7,2528.4,0.2371507]
["bitfinex","ETHUSD",1751908125154,0.001,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1751908125155,3.95476528,2528.6,2528.4,0.1976]
["bitfinex","ETHUSD",1751908125317,3.95476528,2528.6,2527.8,0.7664]
["bitfinex","ETHUSD",1751908125318,4.77414966,2528.6,2527.8,0.7664]
["bitfinex","ETHUSD",1751908125520,4.15258791,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1751908125826,3.9551475,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1751908126142,4.15260436,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1751908126651,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1751908126820,0.1976,2528.5,2528.2,3.95528252]
["bitfinex","ETHUSD",1751908127019,0.1976,2528.5,2528.1,4.1529941]
["bitfinex","ETHUSD",1751908127253,0.1986,2528.5,2528.1,4.1529941]
["bitfinex","ETHUSD",1751908128116,0.1986,2528.5,2528.1,4.15302719]
["bitfinex","ETHUSD",1751908128651,0.001,2528.5,2528.2,3.95536977]
["bitfinex","ETHUSD",1751908128851,0.001,2528.5,2528.2,4.15296977]
["bitfinex","ETHUSD",1751908129539,0.001,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1751908129953,0.001,2528.5,2528.2,4.19249253]
["bitfinex","ETHUSD",1751908130251,0.001,2528.5,2528.2,0.85435042]
["bitfinex","ETHUSD",1751908130434,3.95591587,2528.5,2528.1,3.95542467]
["bitfinex","ETHUSD",1751908130618,0.001,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751908131654,0.001,2528.5,2528.3,4.15274394]
["bitfinex","ETHUSD",1751908131952,0.001,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751908133556,3.95598173,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751908134347,0.001,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751908134541,0.001,2528.5,2528.3,4.15271947]
["bitfinex","ETHUSD",1751908134938,0.001,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751908137264,0.001,2529.1,2528.5,0.81]
["bitfinex","ETHUSD",1751908137449,0.001,2529.5,2529.1,5.31397572]
["bitfinex","ETHUSD",1751908137649,0.001,2529.5,2529.1,29.1362243]
["bitfinex","ETHUSD",1751908137854,0.001,2529.5,2529.1,30.7192243]
["bitfinex","ETHUSD",1751908138160,0.001,2529.5,2529.1,31.01145522]
["bitfinex","ETHUSD",1751908138954,1e-08,2529.2,2529.1,31.56145522]
["bitfinex","ETHUSD",1751908139861,1e-08,2529.2,2529.1,29.97845522]
["bitfinex","ETHUSD",1751908140044,1e-08,2529.2,2529.1,31.01145522]
["bitfinex","ETHUSD",1751908141233,1e-08,2529.2,2529.1,29.42845522]
["bitfinex","ETHUSD",1751908141955,1e-08,2529.2,2529.1,31.01145522]
["bitfinex","ETHUSD",1751908142172,1e-08,2529.2,2529.1,29.42845522]
["bitfinex","ETHUSD",1751908142466,1e-08,2529.2,2529.1,31.01145522]
["bitfinex","ETHUSD",1751908142973,1e-08,2529.2,2529.1,29.42845522]
["bitfinex","ETHUSD",1751908143435,1e-08,2529.2,2529.1,31.56145522]
["bitfinex","ETHUSD",1751908145063,1e-08,2529.2,2529.1,29.97845522]
["bitfinex","ETHUSD",1751908145431,1e-08,2529.2,2529.1,31.56145522]
["bitfinex","ETHUSD",1751908148241,0.0741023,2529.5,2529.4,5.27810676]
["bitfinex","ETHUSD",1751908148449,0.0741023,2529.5,2529.4,38.8581519]
["bitfinex","ETHUSD",1751908148663,0.0741023,2529.5,2529.4,39.01621684]
["bitfinex","ETHUSD",1751908148972,0.0741023,2529.5,2529.4,40.59921684]
["bitfinex","ETHUSD",1751908150659,0.0741023,2529.5,2529.4,39.01621684]
["bitfinex","ETHUSD",1751908150869,0.0741023,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1751908151180,0.0741023,2529.5,2529.1,0.29223092]
["bitfinex","ETHUSD",1751908151181,3.9537615,2529.3,2529.1,0.29223092]
["bitfinex","ETHUSD",1751908151472,3.95385934,2529.2,2528.7,10.27052894]
["bitfinex","ETHUSD",1751908151650,3.95385934,2529.2,2528.7,11.77473756]
["bitfinex","ETHUSD",1751908151850,3.95383757,2529.2,2528.8,10.0]
["bitfinex","ETHUSD",1751908152171,3.95374874,2529.3,2528.8,13.95440119]
["bitfinex","ETHUSD",1751908152548,3.95374874,2529.3,2528.8,20.27040119]
["bitfinex","ETHUSD",1751908152754,0.823,2529.4,2528.9,3.95428726]
["bitfinex","ETHUSD",1751908152954,3.95386004,2529.2,2528.9,6.316]
["bitfinex","ETHUSD",1751908153456,3.95374218,2529.3,2528.9,6.316]
["bitfinex","ETHUSD",1751908153668,3.95374218,2529.3,2528.8,3.95442194]
["bitfinex","ETHUSD",1751908153975,3.95374218,2529.3,2528.8,10.26842194]
["bitfinex","ETHUSD",1751908154181,3.95374218,2529.3,2528.8,6.314]
["bitfinex","ETHUSD",1751908154471,5.26167755,2529.4,2528.8,6.314]
["bitfinex","ETHUSD",1751908154472,3.95383702,2529.2,2528.8,6.314]
["bitfinex","ETHUSD",1751908154777,3.95383702,2529.2,2528.8,6.35354444]
["bitfinex","ETHUSD",1751908154966,4.88267156,2529.3,2528.8,6.35354444]
["bitfinex","ETHUSD",1751908155346,0.9289522,2529.3,2528.8,10.30798389]
["bitfinex","ETHUSD",1751908155544,4.77658741,2529.4,2528.8,10.26843945]
["bitfinex","ETHUSD",1751908155771,3.95390271,2529.2,2528.8,6.314]
["bitfinex","ETHUSD",1751908155961,3.95378715,2529.3,2528.8,6.35354444]
["bitfinex","ETHUSD",1751908156272,3.95378715,2529.3,2528.8,10.30793968]
["bitfinex","ETHUSD",1751908156478,3.95373243,2529.3,2528.8,10.26836459]
["bitfinex","ETHUSD",1751908156975,3.95383747,2529.2,2528.8,6.314]
["bitfinex","ETHUSD",1751908157144,3.95383747,2529.2,2528.8,6.35354444]
["bitfinex","ETHUSD",1751908158177,4.83418637,2529.3,2528.8,10.30798863]
["bitfinex","ETHUSD",1751908158382,4.83418637,2529.3,2528.7,4.25235692]
["bitfinex","ETHUSD",1751908158552,3.95383765,2529.2,2528.7,10.55535692]
["bitfinex","ETHUSD",1751908158747,3.95398932,2529.1,2528.7,6.60083339]
["bitfinex","ETHUSD",1751908159264,3.97411392,2529.1,2528.7,0.29783339]
["bitfinex","ETHUSD",1751908159458,3.95429004,2528.9,2528.5,6.298]
["bitfinex","ETHUSD",1751908159781,3.95429004,2528.9,2528.5,6.59963659]
["bitfinex","ETHUSD",1751908159987,3.95429004,2528.9,2528.5,6.63918572]
["bitfinex","ETHUSD",1751908160151,0.0201246,2528.9,2528.5,10.55453555]
["bitfinex","ETHUSD",1751908160351,0.0201246,2528.9,2528.6,3.95475007]
["bitfinex","ETHUSD",1751908160570,0.0201246,2528.9,2528.7,3.95447169]
["bitfinex","ETHUSD",1751908160962,0.0201246,2528.9,2528.7,4.15207169]
["bitfinex","ETHUSD",1751908161183,0.0201246,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751908161778,0.0201246,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1751908161982,0.0201246,2528.9,2528.7,4.15207914]
["bitfinex","ETHUSD",1751908162289,0.0201246,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1751908165085,0.0201246,2528.9,2528.8,4.19158923]
["bitfinex","ETHUSD",1751908166158,0.0201246,2528.9,2528.8,4.99908923]
["bitfinex","ETHUSD",1751908166360,0.0201246,2528.9,2528.8,11.28308923]
["bitfinex","ETHUSD",1751908166573,0.0201246,2528.9,2528.8,21.24354479]
["bitfinex","ETHUSD",1751908166864,0.0201246,2528.9,2528.8,21.79354479]
["bitfinex","ETHUSD",1751908167182,0.0201246,2528.9,2528.8,24.36835595]
["bitfinex","ETHUSD",1751908167497,0.0539777,2529.5,2529.4,4.73820676]
["bitfinex","ETHUSD",1751908167662,0.0539777,2529.5,2529.4,11.25734182]
["bitfinex","ETHUSD",1751908167862,0.0539777,2529.5,2529.4,11.21780676]
["bitfinex","ETHUSD",1751908168306,0.0539777,2529.5,2529.4,21.76780676]
["bitfinex","ETHUSD",1751908168472,0.0539777,2529.5,2529.4,24.33995048]
["bitfinex","ETHUSD",1751908170296,0.001,2529.6,2529.5,15.28195046]
["bitfinex","ETHUSD",1751908171975,1e-08,2529.6,2529.5,15.28195046]
["bitfinex","ETHUSD",1751908173667,0.001,2529.9,2529.8,13.95288165]
["bitfinex","ETHUSD",1751908173874,0.001,2529.9,2529.8,23.37097046]
["bitfinex","ETHUSD",1751908174172,0.001,2529.9,2529.8,23.56857046]
["bitfinex","ETHUSD",1751908174584,0.001,2529.9,2529.8,23.76672498]
["bitfinex","ETHUSD",1751908175001,0.001,2529.9,2529.8,17.29857046]
["bitfinex","ETHUSD",1751908175168,0.001,2529.9,2529.8,23.56757046]
["bitfinex","ETHUSD",1751908175363,0.001,2529.9,2529.8,23.30968458]
["bitfinex","ETHUSD",1751908175670,0.001,2529.9,2529.8,20.71159577]
["bitfinex","ETHUSD",1751908176467,0.001,2529.9,2529.8,14.44259577]
["bitfinex","ETHUSD",1751908176663,0.001,2529.9,2529.8,20.71159577]
["bitfinex","ETHUSD",1751908178703,0.001,2529.9,2529.8,16.75871412]
["bitfinex","ETHUSD",1751908178902,0.7998,2529.9,2529.8,6.75871412]
["bitfinex","ETHUSD",1751908179087,0.7998,2529.9,2529.8,0.48971412]
["bitfinex","ETHUSD",1751908179995,4.7525254,2529.9,2529.8,0.48971412]
["bitfinex","ETHUSD",1751908180191,3.95288165,2529.8,2528.9,11.0555]
["bitfinex","ETHUSD",1751908180394,3.95288165,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751908180395,3.9530379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1751908180594,4.77486389,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751908180894,0.8215,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751908181074,0.8215,2529.5,2529.3,0.23713663]
["bitfinex","ETHUSD",1751908182008,0.8215,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751908182179,0.8215,2529.5,2529.3,0.23713663]
["bitfinex","ETHUSD",1751908182375,0.8215,2529.5,2529.3,6.50613663]
["bitfinex","ETHUSD",1751908182582,0.8215,2529.5,2529.3,6.4666]
["bitfinex","ETHUSD",1751908182785,0.8215,2529.5,2529.3,6.50613663]
["bitfinex","ETHUSD",1751908183179,0.8215,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751908183381,0.8215,2529.5,2529.1,6.4666]
["bitfinex","ETHUSD",1751908183382,3.95362534,2529.4,2529.1,6.4666]
["bitfinex","ETHUSD",1751908183893,3.95351338,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1751908184912,3.95381938,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1751908185222,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908185619,0.8242,2529.1,2528.8,0.002]
["bitfinex","ETHUSD",1751908185827,3.95361998,2529.4,2528.9,3.9542588]
["bitfinex","ETHUSD",1751908185828,0.8242,2529.4,2528.9,3.9542588]
["bitfinex","ETHUSD",1751908186021,4.77774788,2529.4,2529.0,0.03954132]
["bitfinex","ETHUSD",1751908186225,4.77774788,2529.4,2529.0,0.23714132]
["bitfinex","ETHUSD",1751908187214,4.77774788,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751908187419,0.8242,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751908187591,3.95373531,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751908187787,4.77778558,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751908188017,3.95367205,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751908188534,3.95399031,2529.1,2528.8,0.002]
["bitfinex","ETHUSD",1751908188841,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908190218,4.70913115,2529.0,2528.8,0.002]
["bitfinex","ETHUSD",1751908190417,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908191732,4.70912268,2529.0,2528.8,0.002]
["bitfinex","ETHUSD",1751908192597,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908199298,4.15188842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908199499,5.66498378,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908199939,6.46648378,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908200805,16.46648378,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751908201735,0.807,2528.5,2527.7,0.1996]
["bitfinex","ETHUSD",1751908201903,0.807,2528.0,2527.7,0.1996]
["bitfinex","ETHUSD",1751908202105,0.1976,2528.1,2527.7,0.1996]
["bitfinex","ETHUSD",1751908202315,6.27,2528.2,2527.9,4.70853894]
["bitfinex","ETHUSD",1751908202505,6.27,2528.3,2527.9,4.90613894]
["bitfinex","ETHUSD",1751908202836,1.0046,2528.5,2527.9,4.90613894]
["bitfinex","ETHUSD",1751908202837,4.95956688,2528.5,2528.0,3.99521638]
["bitfinex","ETHUSD",1751908203002,6.27,2528.4,2528.0,3.99521638]
["bitfinex","ETHUSD",1751908203435,7.2746,2528.5,2528.1,3.95549093]
["bitfinex","ETHUSD",1751908203641,6.27,2528.6,2528.2,3.95526184]
["bitfinex","ETHUSD",1751908203840,6.27,2528.6,2528.3,0.57349404]
["bitfinex","ETHUSD",1751908203841,6.4676,2528.6,2528.3,0.57349404]
["bitfinex","ETHUSD",1751908204042,0.1976,2528.6,2528.4,3.95492858]
["bitfinex","ETHUSD",1751908204243,0.1976,2529.0,2528.5,4.70771398]
["bitfinex","ETHUSD",1751908204446,6.27,2528.9,2528.6,3.954746]
["bitfinex","ETHUSD",1751908204738,6.27,2528.9,2528.5,4.90524706]
["bitfinex","ETHUSD",1751908204908,6.27,2528.9,2528.6,0.88602574]
["bitfinex","ETHUSD",1751908205109,6.27,2528.9,2528.6,4.84076482]
["bitfinex","ETHUSD",1751908205310,0.1976,2529.0,2528.7,3.95457981]
["bitfinex","ETHUSD",1751908205506,6.27,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1751908205816,6.27,2529.2,2528.8,4.15203549]
["bitfinex","ETHUSD",1751908206032,6.27,2529.2,2528.8,4.96666665]
["bitfinex","ETHUSD",1751908206542,6.27,2529.2,2528.9,3.95423686]
["bitfinex","ETHUSD",1751908206842,6.27,2529.2,2528.8,4.96659695]
["bitfinex","ETHUSD",1751908207046,6.27,2529.2,2528.8,4.96666535]
["bitfinex","ETHUSD",1751908207207,6.27,2529.2,2528.8,1.01223116]
["bitfinex","ETHUSD",1751908207407,6.27,2529.2,2528.9,0.50062971]
["bitfinex","ETHUSD",1751908208547,6.269,2529.3,2529.0,4.15162008]
["bitfinex","ETHUSD",1751908208753,6.269,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751908208929,10.22272665,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751908209744,6.269,2529.3,2529.0,4.15171917]
["bitfinex","ETHUSD",1751908209940,0.7739,2529.4,2529.1,4.39919244]
["bitfinex","ETHUSD",1751908210145,0.1976,2529.5,2529.2,3.95381681]
["bitfinex","ETHUSD",1751908210310,0.8256,2529.6,2529.1,0.48477082]
["bitfinex","ETHUSD",1751908210511,6.4873632,2529.7,2529.4,3.95342326]
["bitfinex","ETHUSD",1751908211523,0.2183632,2529.7,2529.5,3.95334872]
["bitfinex","ETHUSD",1751908211728,0.2183632,2529.7,2529.4,3.95342948]
["bitfinex","ETHUSD",1751908212008,0.0207632,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751908212216,0.0207632,2529.7,2529.6,26.68879418]
["bitfinex","ETHUSD",1751908212451,0.0207632,2529.7,2529.6,29.82818536]
["bitfinex","ETHUSD",1751908212820,0.001,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751908213011,0.001,2529.9,2529.8,4.79941046]
["bitfinex","ETHUSD",1751908213210,0.0439743,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751908213432,0.0439743,2530.2,2530.1,3.99193706]
["bitfinex","ETHUSD",1751908213641,0.0439743,2530.2,2530.1,6.63295747]
["bitfinex","ETHUSD",1751908213843,0.001,2530.4,2530.3,15.31150054]
["bitfinex","ETHUSD",1751908214042,0.001,2530.4,2530.3,14.76150054]
["bitfinex","ETHUSD",1751908214243,0.001,2530.4,2530.3,14.95830054]
["bitfinex","ETHUSD",1751908214447,0.001,2530.4,2530.3,17.64723708]
["bitfinex","ETHUSD",1751908215230,0.001,2530.4,2530.3,23.91423708]
["bitfinex","ETHUSD",1751908216045,0.001,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1751908216348,0.001,2530.8,2530.6,10.45494834]
["bitfinex","ETHUSD",1751908216681,0.001,2530.8,2530.6,10.41543202]
["bitfinex","ETHUSD",1751908216842,0.001,2530.8,2530.6,11.85215191]
["bitfinex","ETHUSD",1751908217245,0.001,2530.8,2530.6,6.4628]
["bitfinex","ETHUSD",1751908217553,0.001,2530.8,2530.6,10.41443202]
["bitfinex","ETHUSD",1751908218530,0.001,2530.8,2530.6,0.1968]
["bitfinex","ETHUSD",1751908219059,0.001,2530.8,2530.3,2.98537499]
["bitfinex","ETHUSD",1751908219060,3.95239556,2530.8,2530.3,2.98537499]
["bitfinex","ETHUSD",1751908219219,0.8237743,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1751908219952,0.0429743,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1751908220343,0.0429743,2530.7,2530.5,4.14850761]
["bitfinex","ETHUSD",1751908220936,0.0429743,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751908222235,0.0429743,2530.7,2530.6,3.99114834]
["bitfinex","ETHUSD",1751908222758,0.0429743,2530.7,2530.6,6.21203992]
["bitfinex","ETHUSD",1751908223178,0.0429743,2530.7,2530.6,6.1725236]
["bitfinex","ETHUSD",1751908224074,0.0429743,2530.7,2530.6,6.21203992]
["bitfinex","ETHUSD",1751908224551,0.0429743,2530.7,2530.6,12.47503992]
["bitfinex","ETHUSD",1751908224880,0.001,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1751908225079,0.001,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1751908225080,0.0149056,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751908225249,0.0149056,2531.5,2531.4,10.21338318]
["bitfinex","ETHUSD",1751908225690,0.0149056,2531.5,2531.4,11.01798318]
["bitfinex","ETHUSD",1751908225978,0.0149056,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751908226278,0.0149056,2531.5,2531.4,10.21238318]
["bitfinex","ETHUSD",1751908226782,0.0149056,2531.5,2531.4,11.86733542]
["bitfinex","ETHUSD",1751908227372,0.0149056,2531.5,2531.4,12.67193542]
["bitfinex","ETHUSD",1751908228773,0.0149056,2531.5,2531.4,11.01698318]
["bitfinex","ETHUSD",1751908229973,0.0236665,2532.2,2531.9,3.94954699]
["bitfinex","ETHUSD",1751908230272,0.0236665,2532.2,2531.9,10.21054699]
["bitfinex","ETHUSD",1751908230444,0.0236665,2532.2,2531.9,6.261]
["bitfinex","ETHUSD",1751908230645,0.0236665,2532.2,2531.9,6.56345308]
["bitfinex","ETHUSD",1751908230880,3.97280393,2532.2,2531.9,6.56345308]
["bitfinex","ETHUSD",1751908231053,3.94937699,2532.1,2531.9,0.30245308]
["bitfinex","ETHUSD",1751908231373,3.97280393,2532.2,2531.9,6.26]
["bitfinex","ETHUSD",1751908231374,3.97285892,2532.2,2531.9,6.26]
["bitfinex","ETHUSD",1751908231582,0.0236665,2532.2,2531.9,6.95978826]
["bitfinex","ETHUSD",1751908232581,0.0236665,2532.2,2532.0,0.1968]
["bitfinex","ETHUSD",1751908233077,0.0236665,2532.2,2532.0,4.14623452]
["bitfinex","ETHUSD",1751908233382,0.0236665,2532.2,2532.1,10.24778401]
["bitfinex","ETHUSD",1751908233581,0.0236665,2532.2,2532.1,10.4050911]
["bitfinex","ETHUSD",1751908234883,0.0236665,2532.2,2532.1,12.01893937]
["bitfinex","ETHUSD",1751908238381,0.0246665,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751908238679,0.0246665,2532.2,2532.1,10.4020911]
["bitfinex","ETHUSD",1751908239285,0.0246665,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751908239789,0.0246665,2532.2,2532.1,10.4020911]
["bitfinex","ETHUSD",1751908239988,0.7949665,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751908240193,0.0246665,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751908240485,3.97380163,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751908240690,5.14160734,2532.2,2531.9,0.30557346]
["bitfinex","ETHUSD",1751908240873,0.0246665,2532.2,2531.9,12.85606949]
["bitfinex","ETHUSD",1751908241073,0.0246665,2532.2,2532.0,3.94937128]
["bitfinex","ETHUSD",1751908241277,0.0246665,2532.2,2532.1,12.55049291]
["bitfinex","ETHUSD",1751908241455,0.0246665,2532.2,2532.1,12.511]
["bitfinex","ETHUSD",1751908242283,0.0246665,2532.2,2532.1,16.4602911]
["bitfinex","ETHUSD",1751908242554,0.0246665,2532.2,2532.1,12.511]
["bitfinex","ETHUSD",1751908243792,0.0246665,2532.2,2532.1,16.4602911]
["bitfinex","ETHUSD",1751908243963,0.0246665,2532.2,2532.1,12.511]
["bitfinex","ETHUSD",1751908244660,0.0246665,2532.2,2532.1,16.4602911]
["bitfinex","ETHUSD",1751908244870,0.0246665,2532.2,2532.1,18.53181942]
["bitfinex","ETHUSD",1751908245485,0.0246665,2532.2,2532.1,19.34221942]
["bitfinex","ETHUSD",1751908248589,0.0246665,2532.2,2532.1,18.53181942]
["bitfinex","ETHUSD",1751908249994,0.0246665,2532.2,2531.9,1.09207346]
["bitfinex","ETHUSD",1751908250289,3.94931119,2532.1,2531.9,0.30557346]
["bitfinex","ETHUSD",1751908250490,3.97389822,2532.2,2531.9,0.30557346]
["bitfinex","ETHUSD",1751908250673,4.9368454,2532.1,2531.9,0.30557346]
["bitfinex","ETHUSD",1751908250868,3.94944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908251296,4.74014707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908252595,6.64014707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908252765,16.64014707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908253794,22.89214707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908253997,25.29553016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908254370,26.87453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908255267,24.97453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908255580,23.39453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908257690,25.29453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908257894,23.39453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908259300,17.14353016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908259603,23.39453016,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908261097,0.7907,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908261297,0.0246665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908261487,0.2214665,2532.2,2531.9,3.95148163]
["bitfinex","ETHUSD",1751908261684,0.2214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908262317,0.2214665,2532.2,2531.9,0.81579503]
["bitfinex","ETHUSD",1751908262499,0.2214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908263207,4.1706079,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908263516,0.2214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908264016,4.17068287,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908264250,0.2214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908264434,0.2214665,2532.2,2531.9,0.81578576]
["bitfinex","ETHUSD",1751908264900,0.2214665,2532.2,2531.9,4.76531914]
["bitfinex","ETHUSD",1751908265295,0.2214665,2532.2,2531.9,0.81578576]
["bitfinex","ETHUSD",1751908265924,0.2214665,2532.2,2531.9,4.76531672]
["bitfinex","ETHUSD",1751908266420,0.2214665,2532.2,2532.0,3.94944507]
["bitfinex","ETHUSD",1751908266722,0.2214665,2532.2,2532.0,4.82093698]
["bitfinex","ETHUSD",1751908266921,0.2214665,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751908267090,0.2214665,2532.2,2532.0,0.87149191]
["bitfinex","ETHUSD",1751908267296,0.2214665,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751908268234,0.2214665,2532.2,2532.0,3.94934358]
["bitfinex","ETHUSD",1751908268422,0.2214665,2532.2,2531.9,3.95153349]
["bitfinex","ETHUSD",1751908268733,0.0246665,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751908268936,0.0246665,2532.2,2532.1,14.96198401]
["bitfinex","ETHUSD",1751908269105,0.0246665,2532.2,2532.1,17.43862205]
["bitfinex","ETHUSD",1751908274618,3.94944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908274933,11.71641895,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908275908,4.72084707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908276308,11.71641895,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908276940,12.060056,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908277143,14.44806011,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908278814,7.45248823,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908279318,7.45251062,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908279524,13.69751062,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908279744,13.35385118,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908281117,13.70811145,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908282048,15.1226132,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908282245,13.70811145,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908283025,4.72084707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908283218,10.96584707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908284547,0.0246665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908284749,0.1968,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908285853,0.2214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908286057,0.0214665,2532.2,2531.9,3.95159541]
["bitfinex","ETHUSD",1751908286423,0.0214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908286921,0.0214665,2532.2,2531.9,3.95159954]
["bitfinex","ETHUSD",1751908287123,0.0214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908287326,0.39003119,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908287524,0.0214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908287828,4.33919733,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908288028,3.97060736,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908288555,0.0214665,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908288757,0.38980675,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908288923,3.94944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908289289,4.69944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908289561,5.06781423,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908289853,1.11836716,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908290022,5.06781423,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908290867,1.53919969,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908290868,0.8351855,2532.4,2531.9,0.002]
["bitfinex","ETHUSD",1751908291048,0.36842727,2532.3,2531.9,0.1988]
["bitfinex","ETHUSD",1751908291259,0.36842727,2532.3,2531.9,3.95155583]
["bitfinex","ETHUSD",1751908291440,0.1968,2532.2,2531.9,4.42727141]
["bitfinex","ETHUSD",1751908291928,0.1968,2532.2,2531.9,0.47771558]
["bitfinex","ETHUSD",1751908292553,4.14595457,2532.2,2531.9,0.47771558]
["bitfinex","ETHUSD",1751908292964,3.94942145,2532.1,2531.9,0.002]
["bitfinex","ETHUSD",1751908293329,4.14602571,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908293528,0.1968,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908293956,10.22329178,2532.4,2531.9,3.95151442]
["bitfinex","ETHUSD",1751908294255,10.42009178,2532.4,2531.9,4.14831442]
["bitfinex","ETHUSD",1751908294433,10.42009178,2532.4,2531.9,5.03868154]
["bitfinex","ETHUSD",1751908295755,0.1968,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908296258,4.14594097,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908297058,3.94944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908299038,4.31777504,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908299846,5.08677504,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908300164,6.61448165,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908301152,6.61443108,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908301853,6.61449251,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908302729,8.21449251,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908303859,8.21467853,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908304363,9.63025102,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908304934,8.21467853,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908305264,12.15797192,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908306456,12.15811102,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908306652,0.36866395,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908307254,0.36866395,2532.0,2531.9,3.95160306]
["bitfinex","ETHUSD",1751908307455,6.24,2532.2,2532.0,3.94942839]
["bitfinex","ETHUSD",1751908307654,0.36870332,2532.1,2532.0,4.83875053]
["bitfinex","ETHUSD",1751908307969,0.001,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751908308171,0.001,2532.2,2532.0,4.83869514]
["bitfinex","ETHUSD",1751908309162,0.001,2532.2,2532.0,0.88932214]
["bitfinex","ETHUSD",1751908310063,0.001,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908310266,3.94944707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908310571,4.31805065,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908311336,0.36860358,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908311533,6.4348,2532.1,2531.9,0.7627]
["bitfinex","ETHUSD",1751908311767,0.1968,2532.1,2531.9,0.7627]
["bitfinex","ETHUSD",1751908312356,4.14609866,2532.1,2531.9,0.7627]
["bitfinex","ETHUSD",1751908312559,4.14609866,2532.1,2531.9,0.002]
["bitfinex","ETHUSD",1751908312761,0.9968,2532.1,2531.9,0.002]
["bitfinex","ETHUSD",1751908312954,6.239,2532.2,2531.9,4.42802792]
["bitfinex","ETHUSD",1751908313149,0.001,2532.2,2531.9,4.42802792]
["bitfinex","ETHUSD",1751908313468,0.001,2532.2,2531.9,0.47850512]
["bitfinex","ETHUSD",1751908313674,4.31854226,2532.2,2531.9,0.47850512]
["bitfinex","ETHUSD",1751908313869,3.95013619,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908314464,0.001,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908314664,0.36937209,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908314864,0.36937209,2532.2,2531.9,3.95159593]
["bitfinex","ETHUSD",1751908315162,0.36937209,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908316878,4.31851775,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908317084,0.001,2532.2,2531.9,0.50213659]
["bitfinex","ETHUSD",1751908317380,0.001,2532.2,2531.9,3.9515295]
["bitfinex","ETHUSD",1751908317754,0.001,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908318047,0.001,2532.2,2531.9,3.95159672]
["bitfinex","ETHUSD",1751908318451,0.001,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908320085,4.31853298,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908320294,0.001,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908320597,4.14624707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908320785,4.94624707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908320954,5.71404707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908321161,5.28232568,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908321657,0.56507861,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908321868,0.1968,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908323590,4.14624707,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908323963,5.57930347,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908324164,6.71488549,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908330482,1.33238202,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908330793,0.56458202,2532.0,2531.9,0.002]
["bitfinex","ETHUSD",1751908330971,6.231,2532.1,2531.9,0.002]
["bitfinex","ETHUSD",1751908332286,0.1978,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908332486,0.1978,2532.2,2531.9,3.9515893]
["bitfinex","ETHUSD",1751908332686,0.1978,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908333617,4.14694506,2532.2,2531.9,0.002]
["bitfinex","ETHUSD",1751908334016,4.14694506,2532.2,2531.9,0.49742679]
["bitfinex","ETHUSD",1751908334017,0.1978,2532.2,2531.9,0.49742679]
["bitfinex","ETHUSD",1751908334218,0.1978,2532.2,2532.0,3.94931037]
["bitfinex","ETHUSD",1751908334421,0.001,2532.2,2532.0,3.94931037]
["bitfinex","ETHUSD",1751908334589,0.36920608,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751908334920,0.001,2532.2,2532.1,4.80857393]
["bitfinex","ETHUSD",1751908336118,0.001,2532.2,2532.1,5.55897393]
["bitfinex","ETHUSD",1751908336722,0.001,2532.2,2532.1,15.59846684]
["bitfinex","ETHUSD",1751908336920,0.001,2532.2,2532.1,15.55897393]
["bitfinex","ETHUSD",1751908339589,0.0323855,2532.4,2532.1,15.55897393]
["bitfinex","ETHUSD",1751908339590,0.0323855,2532.4,2532.3,14.74057918]
["bitfinex","ETHUSD",1751908339824,0.0323855,2532.4,2532.3,17.17480171]
["bitfinex","ETHUSD",1751908340022,0.0323855,2532.4,2532.3,23.59960171]
["bitfinex","ETHUSD",1751908340634,0.0323855,2532.4,2532.3,24.14960171]
["bitfinex","ETHUSD",1751908342632,0.0323855,2532.4,2532.3,23.59760171]
["bitfinex","ETHUSD",1751908344240,0.0323855,2532.4,2532.3,17.37160171]
["bitfinex","ETHUSD",1751908344557,0.0323855,2532.4,2532.3,23.59660171]
["bitfinex","ETHUSD",1751908346251,0.0323855,2532.4,2532.3,17.37160171]
["bitfinex","ETHUSD",1751908346425,0.0323855,2532.4,2532.3,23.59660171]
["bitfinex","ETHUSD",1751908348862,0.0323855,2532.4,2532.3,24.14660171]
["bitfinex","ETHUSD",1751908350759,1e-08,2532.4,2532.3,42.59333671]
["bitfinex","ETHUSD",1751908350964,1e-08,2532.4,2532.3,39.26843271]
["bitfinex","ETHUSD",1751908351164,1e-08,2532.4,2532.3,27.97660171]
["bitfinex","ETHUSD",1751908352071,1e-08,2532.4,2532.3,26.95593471]
["bitfinex","ETHUSD",1751908352648,0.00100001,2532.4,2532.3,26.18661171]
["bitfinex","ETHUSD",1751908353335,1e-08,2532.4,2532.3,26.18661171]
["bitfinex","ETHUSD",1751908354267,0.001,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751908354493,0.001,2533.3,2533.2,15.6952338]
["bitfinex","ETHUSD",1751908354763,0.001,2533.3,2533.2,23.4772338]
["bitfinex","ETHUSD",1751908355062,0.001,2533.3,2533.2,21.9152338]
["bitfinex","ETHUSD",1751908355265,0.0422641,2533.4,2533.3,4.49742036]
["bitfinex","ETHUSD",1751908355266,1e-08,2533.4,2533.3,4.49742036]
["bitfinex","ETHUSD",1751908355453,1e-08,2533.4,2533.3,5.51810072]
["bitfinex","ETHUSD",1751908355637,1e-08,2533.4,2533.3,8.47580782]
["bitfinex","ETHUSD",1751908355965,1e-08,2533.4,2533.3,8.43633362]
["bitfinex","ETHUSD",1751908356937,1e-08,2533.4,2533.3,8.73600752]
["bitfinex","ETHUSD",1751908358067,1e-08,2533.4,2533.3,18.73600752]
["bitfinex","ETHUSD",1751908359847,1e-08,2533.4,2533.3,18.18600752]
["bitfinex","ETHUSD",1751908360053,1e-08,2533.4,2533.3,24.40300752]
["bitfinex","ETHUSD",1751908360652,1e-08,2533.4,2533.3,13.45868716]
["bitfinex","ETHUSD",1751908360863,1e-08,2533.4,2533.3,23.62210752]
["bitfinex","ETHUSD",1751908361744,1e-08,2533.4,2533.3,14.24709426]
["bitfinex","ETHUSD",1751908361945,1e-08,2533.4,2533.3,0.2996739]
["bitfinex","ETHUSD",1751908361946,0.82610001,2533.4,2533.3,0.2996739]
["bitfinex","ETHUSD",1751908362165,0.82610001,2533.4,2533.3,6.216]
["bitfinex","ETHUSD",1751908362682,1e-08,2533.4,2533.3,10.46130543]
["bitfinex","ETHUSD",1751908362843,1e-08,2533.4,2533.3,21.90613952]
["bitfinex","ETHUSD",1751908364357,1e-08,2533.4,2533.3,22.10293952]
["bitfinex","ETHUSD",1751908365945,1e-08,2533.4,2533.3,22.65293952]
["bitfinex","ETHUSD",1751908367024,1e-08,2533.5,2533.4,4.49726454]
["bitfinex","ETHUSD",1751908367284,1e-08,2533.5,2533.4,6.92723718]
["bitfinex","ETHUSD",1751908367441,1e-08,2533.5,2533.4,20.77612966]
["bitfinex","ETHUSD",1751908367640,1e-08,2533.5,2533.4,20.73665702]
["bitfinex","ETHUSD",1751908368192,1e-08,2533.5,2533.4,32.23877002]
["bitfinex","ETHUSD",1751908371286,1e-08,2533.9,2533.8,5.2929414]
["bitfinex","ETHUSD",1751908371491,1e-08,2533.9,2533.8,26.58640781]
["bitfinex","ETHUSD",1751908371800,1e-08,2533.9,2533.8,27.11163388]
["bitfinex","ETHUSD",1751908372269,1e-08,2533.9,2533.8,33.36263388]
["bitfinex","ETHUSD",1751908372678,1e-08,2533.9,2533.8,27.11063388]
["bitfinex","ETHUSD",1751908372878,1e-08,2533.9,2533.8,30.59163388]
["bitfinex","ETHUSD",1751908373188,1e-08,2533.9,2533.8,27.11063388]
["bitfinex","ETHUSD",1751908374286,1e-08,2533.9,2533.8,19.33863388]
["bitfinex","ETHUSD",1751908374578,1e-08,2533.9,2533.8,27.10963388]
["bitfinex","ETHUSD",1751908374980,0.00100001,2533.9,2533.8,19.33863388]
["bitfinex","ETHUSD",1751908375355,0.78290001,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1751908375552,0.00100001,2533.9,2533.8,20.39290781]
["bitfinex","ETHUSD",1751908375774,0.00100001,2533.9,2533.8,10.3534414]
["bitfinex","ETHUSD",1751908376155,0.00100001,2533.9,2533.8,20.3524414]
["bitfinex","ETHUSD",1751908376882,0.00100001,2533.9,2533.8,6.4058]
["bitfinex","ETHUSD",1751908377096,0.00100001,2533.9,2533.8,20.3524414]
["bitfinex","ETHUSD",1751908377474,0.00100001,2533.9,2533.8,14.1434414]
["bitfinex","ETHUSD",1751908377672,0.00100001,2533.9,2533.8,20.3524414]
["bitfinex","ETHUSD",1751908381166,0.00100001,2533.9,2533.8,20.3514414]
["bitfinex","ETHUSD",1751908382379,0.00100001,2533.9,2533.8,22.93736197]
["bitfinex","ETHUSD",1751908382682,0.00100001,2533.9,2533.8,23.73546197]
["bitfinex","ETHUSD",1751908383779,0.00100001,2533.9,2533.8,24.28546197]
["bitfinex","ETHUSD",1751908385809,0.00100001,2533.9,2533.8,17.52746197]
["bitfinex","ETHUSD",1751908386000,0.00100001,2533.9,2533.8,21.1475414]
["bitfinex","ETHUSD",1751908386219,0.00100001,2533.9,2533.8,21.6975414]
["bitfinex","ETHUSD",1751908386375,1e-08,2533.9,2533.8,26.6601874]
["bitfinex","ETHUSD",1751908390577,1e-08,2533.9,2533.8,24.0287404]
["bitfinex","ETHUSD",1751908390795,1e-08,2533.9,2533.8,27.87763288]
["bitfinex","ETHUSD",1751908391010,1e-08,2533.9,2533.8,27.82763288]
["bitfinex","ETHUSD",1751908391310,1e-08,2533.9,2533.8,25.54643388]
["bitfinex","ETHUSD",1751908391501,1e-08,2533.9,2533.8,27.82763288]
["bitfinex","ETHUSD",1751908391807,1e-08,2533.9,2533.8,25.54643388]
["bitfinex","ETHUSD",1751908392408,1e-08,2533.9,2533.8,25.54343388]
["bitfinex","ETHUSD",1751908395619,1e-08,2533.9,2533.8,29.07608859]
["bitfinex","ETHUSD",1751908395829,1e-08,2533.9,2533.8,25.54343388]
["bitfinex","ETHUSD",1751908396494,1e-08,2533.9,2533.8,41.89898959]
["bitfinex","ETHUSD",1751908396697,1e-08,2533.9,2533.8,38.92108859]
["bitfinex","ETHUSD",1751908396923,1e-08,2533.9,2533.8,37.25008859]
["bitfinex","ETHUSD",1751908397128,1e-08,2533.9,2533.8,35.35708859]
["bitfinex","ETHUSD",1751908397437,1e-08,2533.9,2533.8,29.07608859]
["bitfinex","ETHUSD",1751908398121,1e-08,2533.9,2533.8,25.54343388]
["bitfinex","ETHUSD",1751908398316,1e-08,2533.9,2533.8,28.54032536]
["bitfinex","ETHUSD",1751908398895,1e-08,2533.9,2533.8,21.54122536]
["bitfinex","ETHUSD",1751908399096,1e-08,2533.9,2533.8,34.72510209]
["bitfinex","ETHUSD",1751908400096,1e-08,2533.9,2533.8,34.72524048]
["bitfinex","ETHUSD",1751908400432,1e-08,2533.9,2533.8,31.17621061]
["bitfinex","ETHUSD",1751908402050,1e-08,2533.9,2533.8,36.08426116]
["bitfinex","ETHUSD",1751908402201,1e-08,2533.9,2533.8,61.42536361]
["bitfinex","ETHUSD",1751908402904,1e-08,2533.9,2533.8,54.75203361]
["bitfinex","ETHUSD",1751908403343,0.8781439,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751908403529,0.0485439,2534.6,2534.5,10.1840069]
["bitfinex","ETHUSD",1751908403806,0.0485439,2534.6,2534.5,10.34135139]
["bitfinex","ETHUSD",1751908404337,0.0485439,2534.6,2534.5,11.77005384]
["bitfinex","ETHUSD",1751908404705,0.0485439,2534.6,2534.5,21.77005384]
["bitfinex","ETHUSD",1751908406012,0.0485439,2534.6,2534.5,20.34035139]
["bitfinex","ETHUSD",1751908406643,0.0485439,2534.6,2534.5,6.3948]
["bitfinex","ETHUSD",1751908407217,0.0485439,2534.6,2534.5,10.34035139]
["bitfinex","ETHUSD",1751908407540,0.0485439,2534.6,2534.5,6.3948]
["bitfinex","ETHUSD",1751908409615,0.8158439,2534.6,2534.0,1.556]
["bitfinex","ETHUSD",1751908409827,0.8067,2534.3,2534.1,6.3938]
["bitfinex","ETHUSD",1751908410236,1.28193841,2534.3,2534.1,6.3928]
["bitfinex","ETHUSD",1751908410431,0.8067,2534.3,2534.1,6.3928]
["bitfinex","ETHUSD",1751908410638,0.8067,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1751908411019,0.8067,2534.3,2534.1,10.33888607]
["bitfinex","ETHUSD",1751908412064,0.8067,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1751908412547,0.8067,2534.3,2534.2,10.14101846]
["bitfinex","ETHUSD",1751908413641,0.8067,2534.3,2534.2,6.195]
["bitfinex","ETHUSD",1751908415854,0.8067,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751908416023,0.8067,2534.3,2534.0,6.194]
["bitfinex","ETHUSD",1751908416220,4.94941349,2534.3,2534.0,6.194]
["bitfinex","ETHUSD",1751908416534,1.0035,2534.3,2534.0,6.194]
["bitfinex","ETHUSD",1751908416723,1.0035,2534.3,2534.0,6.23346329]
["bitfinex","ETHUSD",1751908416724,0.8067,2534.3,2534.0,6.23346329]
["bitfinex","ETHUSD",1751908416928,0.8067,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751908417880,0.7507,2534.2,2533.5,3.54912948]
["bitfinex","ETHUSD",1751908418051,0.7507,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751908418254,0.7507,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1751908419969,0.7507,2533.6,2533.5,4.14590874]
["bitfinex","ETHUSD",1751908420777,0.7839,2533.8,2533.6,3.94683138]
["bitfinex","ETHUSD",1751908421770,0.7839,2533.8,2533.5,4.14583239]
["bitfinex","ETHUSD",1751908422776,0.7839,2533.8,2533.5,4.1458397]
["bitfinex","ETHUSD",1751908422984,0.7839,2533.8,2533.5,0.1988]
["bitfinex","ETHUSD",1751908423279,5.61805391,2533.8,2533.5,0.1988]
["bitfinex","ETHUSD",1751908423781,4.72777924,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751908423960,0.1968,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908424368,4.14375295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908424679,0.1968,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908425048,4.14375295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908425578,0.7809,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751908425781,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908426248,5.39731347,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751908426680,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908426881,0.7809,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751908427082,0.7809,2533.7,2533.5,0.1988]
["bitfinex","ETHUSD",1751908427251,0.7809,2533.7,2533.5,4.14589792]
["bitfinex","ETHUSD",1751908427451,0.7809,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751908427654,0.1968,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1751908427655,0.7809,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751908427966,0.7809,2533.9,2533.7,3.94672641]
["bitfinex","ETHUSD",1751908428875,0.7809,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751908431890,0.7906,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1751908432083,0.7906,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751908432285,0.7906,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751908433480,0.7906,2534.1,2533.9,3.94641275]
["bitfinex","ETHUSD",1751908433857,0.001,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1751908434092,0.001,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1751908434278,0.8078,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751908434482,0.8078,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1751908435381,0.001,2534.3,2534.2,4.14281846]
["bitfinex","ETHUSD",1751908435586,0.001,2534.3,2534.2,5.5706171]
["bitfinex","ETHUSD",1751908436266,0.001,2534.3,2534.2,11.79807728]
["bitfinex","ETHUSD",1751908436457,0.001,2534.3,2534.2,11.7586171]
["bitfinex","ETHUSD",1751908436870,0.001,2534.3,2534.2,12.5442171]
["bitfinex","ETHUSD",1751908440923,1e-08,2534.3,2534.2,23.0942171]
["bitfinex","ETHUSD",1751908442416,1e-08,2534.3,2534.2,16.9062171]
["bitfinex","ETHUSD",1751908442620,1e-08,2534.3,2534.2,24.6442171]
["bitfinex","ETHUSD",1751908443484,1e-08,2534.3,2534.2,16.9062171]
["bitfinex","ETHUSD",1751908443685,1e-08,2534.3,2534.2,24.6442171]
["bitfinex","ETHUSD",1751908446124,1e-08,2534.6,2534.5,4.49555139]
["bitfinex","ETHUSD",1751908446323,1e-08,2534.6,2534.5,21.49145139]
["bitfinex","ETHUSD",1751908446525,1e-08,2534.6,2534.5,21.68825139]
["bitfinex","ETHUSD",1751908448901,1e-08,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1751908449104,0.78455601,2534.8,2534.6,3.94535944]
["bitfinex","ETHUSD",1751908449331,0.78455601,2534.8,2534.7,6.183]
["bitfinex","ETHUSD",1751908450155,0.78455601,2534.8,2534.5,10.1968]
["bitfinex","ETHUSD",1751908450300,0.78455601,2534.8,2534.6,0.29991113]
["bitfinex","ETHUSD",1751908450618,0.78455601,2534.8,2534.6,6.183]
["bitfinex","ETHUSD",1751908450619,4.72975426,2534.8,2534.6,6.183]
["bitfinex","ETHUSD",1751908451220,0.78455601,2534.8,2534.6,6.183]
["bitfinex","ETHUSD",1751908452914,0.78455601,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751908453113,0.02255601,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751908453835,0.02255601,2534.8,2534.7,5.00800177]
["bitfinex","ETHUSD",1751908454033,0.02255601,2534.8,2534.7,15.24425417]
["bitfinex","ETHUSD",1751908454240,0.02255601,2534.8,2534.7,15.20480177]
["bitfinex","ETHUSD",1751908457447,0.02255601,2534.8,2534.7,10.1968]
["bitfinex","ETHUSD",1751908457822,0.79375601,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751908458130,0.79375601,2534.8,2534.7,6.3778]
["bitfinex","ETHUSD",1751908458447,0.74375601,2534.8,2534.7,6.3778]
["bitfinex","ETHUSD",1751908458950,0.74375601,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751908459148,0.46896885,2534.8,2534.3,13.94582164]
["bitfinex","ETHUSD",1751908459317,0.1968,2534.7,2534.4,6.18]
["bitfinex","ETHUSD",1751908459517,0.1968,2534.7,2534.5,6.18]
["bitfinex","ETHUSD",1751908459751,0.1968,2534.7,2534.5,10.12554102]
["bitfinex","ETHUSD",1751908460620,0.001,2535.0,2534.5,10.12554102]
["bitfinex","ETHUSD",1751908460621,0.001,2535.0,2534.6,3.94533241]
["bitfinex","ETHUSD",1751908460820,0.001,2535.0,2534.7,6.179]
["bitfinex","ETHUSD",1751908461342,0.001,2535.0,2534.8,3.94508402]
["bitfinex","ETHUSD",1751908461922,0.001,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908462339,0.001,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751908462538,0.001,2535.0,2534.8,6.179]
["bitfinex","ETHUSD",1751908463468,0.001,2535.0,2534.8,10.12405765]
["bitfinex","ETHUSD",1751908464357,0.001,2535.0,2534.8,6.179]
["bitfinex","ETHUSD",1751908465759,0.001,2535.0,2534.7,4.14201333]
["bitfinex","ETHUSD",1751908465958,0.001,2535.0,2534.8,6.178]
["bitfinex","ETHUSD",1751908466558,3.94583816,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751908466858,0.001,2535.0,2534.8,6.178]
["bitfinex","ETHUSD",1751908467067,3.9457833,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751908467276,3.9450041,2534.9,2534.7,6.178]
["bitfinex","ETHUSD",1751908468061,4.14266166,2535.0,2534.7,6.178]
["bitfinex","ETHUSD",1751908469384,4.14263905,2535.0,2534.7,6.178]
["bitfinex","ETHUSD",1751908469592,0.1978,2535.0,2534.6,6.177]
["bitfinex","ETHUSD",1751908469753,4.14267048,2535.0,2534.6,6.177]
["bitfinex","ETHUSD",1751908470681,3.94493711,2534.9,2534.6,6.177]
["bitfinex","ETHUSD",1751908471050,3.94493711,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908471051,0.7938,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908471258,4.73908557,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908472294,0.7938,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908473571,0.3691966,2534.6,2534.5,0.1988]
["bitfinex","ETHUSD",1751908474486,0.7938,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908475386,4.73906695,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908476986,0.7938,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908477556,3.94516747,2534.8,2534.5,0.1988]
["bitfinex","ETHUSD",1751908477767,0.36930154,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908478586,0.36930154,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908478789,0.8312,2534.9,2534.5,10.31825592]
["bitfinex","ETHUSD",1751908478956,0.36938879,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908479286,0.36938879,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908479584,3.94508688,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908479883,0.36939229,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908480274,3.94508688,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908480475,0.36940582,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908480680,4.7762058,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908480868,0.36940579,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908481070,0.36940579,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908481298,4.7762058,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908481460,0.36940806,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908481660,0.36940806,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908481878,3.94509132,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908482206,0.36940245,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908482403,4.77622427,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908482586,0.36938305,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908482792,0.36938305,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908482992,4.77622427,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908483203,0.36937194,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908483393,0.36937194,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908483701,4.77622427,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484003,0.36938225,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484204,0.36938225,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484369,4.77622427,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484572,0.36948996,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484769,0.36948996,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908484990,3.94511254,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908485200,0.36948867,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908485388,4.77622641,2534.9,2534.5,6.3728]
["bitfinex","ETHUSD",1751908485589,4.31462869,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908485872,0.36952619,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908486098,3.9451025,2534.8,2534.5,6.3728]
["bitfinex","ETHUSD",1751908486291,0.36952232,2534.7,2534.5,6.3728]
["bitfinex","ETHUSD",1751908486494,0.36952232,2534.6,2534.5,6.3728]
["bitfinex","ETHUSD",1751908486788,3.94524211,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908487004,0.36952232,2534.6,2534.5,6.3708]
["bitfinex","ETHUSD",1751908487195,0.36958836,2534.6,2534.5,6.3708]
["bitfinex","ETHUSD",1751908487577,0.36958836,2534.6,2534.5,6.3698]
["bitfinex","ETHUSD",1751908489511,0.36958836,2534.6,2534.5,0.1988]
["bitfinex","ETHUSD",1751908489716,0.36958836,2534.6,2534.5,6.3688]
["bitfinex","ETHUSD",1751908490391,3.94509208,2534.8,2534.5,6.3688]
["bitfinex","ETHUSD",1751908490991,3.94509208,2534.8,2534.6,6.17]
["bitfinex","ETHUSD",1751908491193,0.36973635,2534.7,2534.6,6.17]
["bitfinex","ETHUSD",1751908491395,4.31497641,2534.7,2534.6,6.17]
["bitfinex","ETHUSD",1751908491812,4.31497641,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751908492000,0.36973635,2534.6,2534.5,6.3678]
["bitfinex","ETHUSD",1751908494012,0.36973635,2534.6,2534.5,0.1988]
["bitfinex","ETHUSD",1751908494206,0.36973635,2534.6,2534.5,6.3668]
["bitfinex","ETHUSD",1751908496017,0.36973635,2534.6,2534.5,10.31235139]
["bitfinex","ETHUSD",1751908496326,0.001,2534.9,2534.7,0.7882]
["bitfinex","ETHUSD",1751908496487,0.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908496691,0.001,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1751908496692,0.37120501,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1751908497197,0.001,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1751908497405,0.37100281,2534.9,2534.8,5.64611377]
["bitfinex","ETHUSD",1751908498056,4.3159316,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751908498198,4.3159316,2534.9,2534.6,6.167]
["bitfinex","ETHUSD",1751908498199,4.77468812,2534.8,2534.6,6.167]
["bitfinex","ETHUSD",1751908498405,11.75806276,2534.8,2534.6,6.167]
["bitfinex","ETHUSD",1751908498616,4.31528498,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751908498913,0.36992059,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908499240,0.36991959,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908499731,0.36991959,2534.7,2534.5,3.94755139]
["bitfinex","ETHUSD",1751908499933,0.36991959,2534.6,2534.5,3.94755139]
["bitfinex","ETHUSD",1751908500122,0.001,2534.9,2534.6,3.94531276]
["bitfinex","ETHUSD",1751908500437,3.94600777,2534.9,2534.5,0.002]
["bitfinex","ETHUSD",1751908500634,3.94600777,2534.9,2534.5,3.94752287]
["bitfinex","ETHUSD",1751908500835,0.001,2534.9,2534.5,3.94752287]
["bitfinex","ETHUSD",1751908501642,0.36991337,2534.8,2534.5,3.94752287]
["bitfinex","ETHUSD",1751908501850,0.36991337,2534.8,2534.6,3.94537965]
["bitfinex","ETHUSD",1751908502212,0.001,2534.9,2534.6,3.94537965]
["bitfinex","ETHUSD",1751908502536,0.36998585,2534.8,2534.6,3.94537965]
["bitfinex","ETHUSD",1751908502703,0.36998585,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751908504117,0.36988412,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751908504814,0.36988412,2534.8,2534.7,5.42915203]
["bitfinex","ETHUSD",1751908506218,0.36988412,2534.8,2534.7,11.59315203]
["bitfinex","ETHUSD",1751908506419,0.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908506619,0.37087248,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908507829,0.37087248,2534.9,2534.5,0.002]
["bitfinex","ETHUSD",1751908508030,0.36987248,2534.8,2534.5,6.165]
["bitfinex","ETHUSD",1751908508213,4.71196977,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751908508414,4.71196977,2534.9,2534.5,6.165]
["bitfinex","ETHUSD",1751908508415,0.36977094,2534.8,2534.5,6.165]
["bitfinex","ETHUSD",1751908508639,4.14195943,2534.8,2534.5,6.165]
["bitfinex","ETHUSD",1751908508940,4.31494954,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751908509146,10.92867789,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751908509348,1.33249655,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908509648,5.27789227,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908510150,6.89853177,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908512141,8.31750985,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908513323,4.37211413,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908513523,11.43889227,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908514336,5.27789227,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908514648,7.49349655,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908514848,11.43889227,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908515268,7.49349655,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908516024,7.49267682,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908519063,7.4928169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908520470,6.7248169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908521960,0.5658169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908522261,6.7248169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908524840,0.5658169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908525138,6.7238169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908525959,10.66921262,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908526267,8.26159341,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908526774,12.20698913,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908528241,6.7238169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908528868,0.3690169,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908529140,0.001,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1751908529141,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1751908529345,0.001,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908529543,0.3689899,2534.8,2534.7,3.94515235]
["bitfinex","ETHUSD",1751908529851,0.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908530172,0.001,2534.9,2534.8,4.70398442]
["bitfinex","ETHUSD",1751908534880,0.001,2534.9,2534.8,0.7589]
["bitfinex","ETHUSD",1751908535084,0.001,2534.9,2534.8,4.70398442]
["bitfinex","ETHUSD",1751908535261,0.001,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751908535461,0.001,2534.9,2534.8,4.87802152]
["bitfinex","ETHUSD",1751908539195,0.001,2534.9,2534.8,0.9329371]
["bitfinex","ETHUSD",1751908539366,0.001,2534.9,2534.8,4.87802152]
["bitfinex","ETHUSD",1751908539564,6.98436062,2534.9,2534.5,0.002]
["bitfinex","ETHUSD",1751908539771,7.18116062,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908539972,11.12610541,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908540370,3.94509333,2534.8,2534.5,0.1988]
["bitfinex","ETHUSD",1751908541295,0.1978,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908541475,0.1978,2534.9,2534.5,4.14426836]
["bitfinex","ETHUSD",1751908541797,4.14273181,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751908541964,3.94539572,2534.6,2534.5,0.1988]
["bitfinex","ETHUSD",1751908542166,5.31983529,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908542585,5.68791446,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908542792,7.80082584,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908543190,15.48282584,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908547690,17.15282584,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751908548493,17.15282584,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908548885,10.02082584,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908549118,17.70182584,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908550117,17.15182584,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908550319,24.13418646,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908551608,16.45418646,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908551810,13.50486016,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908552596,7.35786016,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908552797,13.50486016,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908553826,4.90476016,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908554027,10.68373529,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908555029,11.0509048,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908555250,0.59133957,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908555411,6.3438,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908555721,6.3428,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908557597,0.1968,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908560518,4.14219572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908561707,4.92799572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908562041,7.1282662,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908563509,7.49555733,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908564225,7.1282662,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908564426,7.49549577,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908564756,6.3424662,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908564934,12.85271681,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908565552,13.2876662,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908566251,13.6549668,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908566428,13.2876662,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908567458,13.6550857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908568190,13.6530857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908569357,7.5120857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908569590,13.6530857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908570656,13.6520857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908571353,12.8498857,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908571686,10.64961522,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908572071,4.50961522,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908572272,10.64961522,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908572451,0.5642195,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908572658,10.64861522,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908572858,6.3358,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908573759,0.1968,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908575092,4.14219572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908575452,5.93281608,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908575705,6.70851608,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908580293,10.64816425,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908581219,0.5662945,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908581391,0.3694945,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908581594,0.36959273,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908582121,0.001,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908583636,0.001,2534.6,2534.5,3.9455514]
["bitfinex","ETHUSD",1751908583950,0.001,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908588656,3.94639572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908588827,6.06707555,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908589340,0.001,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908589539,0.1978,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908590424,0.1978,2534.6,2534.5,3.9455514]
["bitfinex","ETHUSD",1751908590648,0.1978,2534.6,2534.5,4.7662514]
["bitfinex","ETHUSD",1751908590813,0.1978,2534.6,2534.5,0.82070001]
["bitfinex","ETHUSD",1751908591929,0.1978,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908592246,1.22529015,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908593048,12.15404649,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908593351,12.52263175,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908594148,5.53927113,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908596652,1.59387541,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908596849,0.56638526,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908597258,6.69538526,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908597416,0.56638526,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908597822,0.1978,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908598955,0.1978,2534.6,2534.5,3.9455514]
["bitfinex","ETHUSD",1751908599868,0.001,2534.6,2534.5,4.80237714]
["bitfinex","ETHUSD",1751908600162,0.001,2534.6,2534.5,15.75897714]
["bitfinex","ETHUSD",1751908602259,0.001,2534.9,2534.8,21.70974504]
["bitfinex","ETHUSD",1751908602551,0.001,2534.9,2534.8,27.83674504]
["bitfinex","ETHUSD",1751908602755,0.001,2534.9,2534.8,28.03354504]
["bitfinex","ETHUSD",1751908602927,0.001,2534.9,2534.8,31.6259599]
["bitfinex","ETHUSD",1751908605229,0.001,2534.9,2534.8,18.81411013]
["bitfinex","ETHUSD",1751908605440,0.001,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751908605764,0.001,2534.9,2534.8,6.125]
["bitfinex","ETHUSD",1751908606183,0.001,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1751908607566,0.9075,2534.9,2534.5,20.2663268]
["bitfinex","ETHUSD",1751908607866,4.85249852,2534.9,2534.5,16.32080001]
["bitfinex","ETHUSD",1751908609263,4.85249852,2534.9,2534.5,6.12400001]
["bitfinex","ETHUSD",1751908609264,3.94512621,2534.8,2534.5,6.12400001]
["bitfinex","ETHUSD",1751908609455,0.1968,2534.8,2534.5,6.12400001]
["bitfinex","ETHUSD",1751908610054,0.1968,2534.8,2534.5,10.06947534]
["bitfinex","ETHUSD",1751908610259,0.1968,2534.8,2534.5,6.12400001]
["bitfinex","ETHUSD",1751908610551,0.1968,2534.8,2534.5,10.0695182]
["bitfinex","ETHUSD",1751908610768,0.1968,2534.8,2534.5,8.62295457]
["bitfinex","ETHUSD",1751908611840,0.1968,2534.8,2534.5,12.56848808]
["bitfinex","ETHUSD",1751908612250,0.1968,2534.8,2534.5,8.62295457]
["bitfinex","ETHUSD",1751908612664,4.14190713,2534.8,2534.5,8.62295457]
["bitfinex","ETHUSD",1751908612852,0.1968,2534.8,2534.5,8.62295457]
["bitfinex","ETHUSD",1751908613276,10.92875634,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908613473,11.88955634,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908616971,4.90619572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908620256,4.14219572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908622474,4.90199572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908622673,7.4887028,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908623266,19.7287028,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908624407,30.2787028,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908624589,31.69064565,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908624894,33.4576193,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908625104,31.69064565,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908625315,33.4576193,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908625472,31.69064565,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908627609,33.4576193,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751908627816,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908627986,16.18495295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908628832,3.94695295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908630415,4.65469703,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908631210,5.46339703,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908631685,6.01339703,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908633198,7.53039703,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908637107,14.52311024,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908638238,4.69390874,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751908638549,5.28136454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908638840,12.27407775,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908639740,4.73136454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908639949,5.46426454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908640541,6.17200862,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908641050,13.16472183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908641248,13.95682183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908642529,15.62682183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908642941,14.10982183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908643271,15.62682183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908643468,14.10982183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908643651,13.31772183,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908643867,6.32500862,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908645162,5.61726454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908645835,1.67,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908646030,1.67,2533.7,2533.4,0.7892]
["bitfinex","ETHUSD",1751908646239,3.94652453,2533.9,2533.4,4.73637774]
["bitfinex","ETHUSD",1751908646240,0.1968,2533.6,2533.4,4.73637774]
["bitfinex","ETHUSD",1751908646456,0.1968,2533.7,2533.6,4.73615295]
["bitfinex","ETHUSD",1751908646662,1.517,2534.2,2533.8,3.94663104]
["bitfinex","ETHUSD",1751908646834,0.1968,2534.1,2533.9,0.7892]
["bitfinex","ETHUSD",1751908647877,0.1968,2534.1,2533.9,4.73556731]
["bitfinex","ETHUSD",1751908648040,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1751908648777,0.1968,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1751908652773,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751908652972,0.1968,2534.2,2533.9,5.60385986]
["bitfinex","ETHUSD",1751908652973,0.1968,2534.2,2533.9,1.65741984]
["bitfinex","ETHUSD",1751908653271,0.1968,2534.2,2533.9,4.73561109]
["bitfinex","ETHUSD",1751908653572,0.1968,2534.2,2534.0,3.94632483]
["bitfinex","ETHUSD",1751908653777,0.1968,2534.2,2533.9,0.7892]
["bitfinex","ETHUSD",1751908655075,4.14283111,2534.2,2533.9,0.7892]
["bitfinex","ETHUSD",1751908655279,4.14283111,2534.2,2533.8,4.14335932]
["bitfinex","ETHUSD",1751908655280,11.73169691,2534.3,2533.7,0.7526]
["bitfinex","ETHUSD",1751908655447,0.1968,2533.9,2533.7,0.7526]
["bitfinex","ETHUSD",1751908655648,0.1968,2533.9,2533.5,4.74219327]
["bitfinex","ETHUSD",1751908656342,0.1968,2533.9,2533.7,3.94677805]
["bitfinex","ETHUSD",1751908657243,10.05593337,2534.3,2533.8,4.7417414]
["bitfinex","ETHUSD",1751908657442,0.1968,2534.1,2533.8,4.7417414]
["bitfinex","ETHUSD",1751908658058,0.1968,2534.1,2533.8,0.7951]
["bitfinex","ETHUSD",1751908658059,4.14310821,2534.1,2533.8,0.7951]
["bitfinex","ETHUSD",1751908661483,3.94643029,2534.0,2533.6,0.9721]
["bitfinex","ETHUSD",1751908661651,3.94643029,2534.0,2533.6,4.91904264]
["bitfinex","ETHUSD",1751908661980,3.94643029,2534.0,2533.6,0.9721]
["bitfinex","ETHUSD",1751908662292,3.94654729,2533.9,2533.6,0.7753]
["bitfinex","ETHUSD",1751908662451,4.14334729,2533.9,2533.6,0.7753]
["bitfinex","ETHUSD",1751908662863,3.94665165,2533.8,2533.6,0.7753]
["bitfinex","ETHUSD",1751908663074,3.94679717,2533.7,2533.4,1.0162]
["bitfinex","ETHUSD",1751908663604,3.94679717,2533.7,2533.4,11.0162]
["bitfinex","ETHUSD",1751908663794,3.94671198,2533.8,2533.4,11.0162]
["bitfinex","ETHUSD",1751908664167,4.14331214,2533.9,2533.4,14.96344515]
["bitfinex","ETHUSD",1751908664502,4.14331214,2533.9,2533.5,3.94710834]
["bitfinex","ETHUSD",1751908664696,0.1968,2533.9,2533.5,3.94710834]
["bitfinex","ETHUSD",1751908664886,4.14341555,2533.9,2533.4,14.96340237]
["bitfinex","ETHUSD",1751908665089,4.14341555,2533.9,2533.5,3.94710075]
["bitfinex","ETHUSD",1751908665268,4.14341555,2533.9,2533.4,14.96338754]
["bitfinex","ETHUSD",1751908665604,3.94666336,2533.8,2533.4,14.96338754]
["bitfinex","ETHUSD",1751908665907,0.1968,2533.9,2533.4,14.96338754]
["bitfinex","ETHUSD",1751908666197,4.14334627,2533.9,2533.5,3.94708215]
["bitfinex","ETHUSD",1751908666419,4.14334627,2533.9,2533.4,14.9633943]
["bitfinex","ETHUSD",1751908666694,3.94666727,2533.8,2533.4,11.0162]
["bitfinex","ETHUSD",1751908667378,4.143376,2533.9,2533.4,14.96344141]
["bitfinex","ETHUSD",1751908668387,0.1968,2533.9,2533.4,2.94092827]
["bitfinex","ETHUSD",1751908668583,0.1968,2533.9,2533.6,3.94683067]
["bitfinex","ETHUSD",1751908669113,0.1968,2533.9,2533.7,3.94665153]
["bitfinex","ETHUSD",1751908669314,0.1968,2534.1,2533.8,0.7946]
["bitfinex","ETHUSD",1751908670315,0.1968,2534.1,2533.8,4.7412129]
["bitfinex","ETHUSD",1751908670888,0.1968,2534.1,2533.9,3.94642189]
["bitfinex","ETHUSD",1751908671081,1.67,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1751908671282,3.94561977,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1751908671283,1.67,2534.7,2534.3,3.94577494]
["bitfinex","ETHUSD",1751908671493,1.67,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1751908671494,0.56373685,2534.6,2534.2,3.94595666]
["bitfinex","ETHUSD",1751908671689,3.94601279,2534.3,2534.0,0.77]
["bitfinex","ETHUSD",1751908671987,4.61639407,2534.3,2533.9,6.105]
["bitfinex","ETHUSD",1751908672613,4.61639407,2534.3,2533.9,10.05146398]
["bitfinex","ETHUSD",1751908672816,4.14281279,2534.3,2533.9,10.05146398]
["bitfinex","ETHUSD",1751908673292,4.14281279,2534.3,2533.9,6.105]
["bitfinex","ETHUSD",1751908673988,3.94608495,2534.2,2533.8,0.9481]
["bitfinex","ETHUSD",1751908674219,3.94608495,2534.2,2533.8,10.99971435]
["bitfinex","ETHUSD",1751908674725,4.14275394,2534.3,2533.8,10.99971435]
["bitfinex","ETHUSD",1751908675430,3.94602411,2534.2,2533.8,4.14341435]
["bitfinex","ETHUSD",1751908675722,3.94611396,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1751908675918,3.94619513,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751908676418,3.94610316,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1751908676984,3.94648565,2533.9,2533.4,0.812]
["bitfinex","ETHUSD",1751908677211,3.94648565,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1751908677212,3.94683312,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751908677388,11.13225184,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908677581,4.13385614,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908677800,3.94711116,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908678131,4.14381834,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908679504,3.94714688,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908679902,4.14382438,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908680312,3.94712689,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908680522,4.14382012,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908681144,0.1968,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908681448,0.1968,2533.6,2533.3,5.56256305]
["bitfinex","ETHUSD",1751908681638,0.1968,2533.6,2533.3,1.61525247]
["bitfinex","ETHUSD",1751908681810,0.1968,2533.6,2533.3,5.56265618]
["bitfinex","ETHUSD",1751908682011,0.1968,2533.6,2533.3,1.61525247]
["bitfinex","ETHUSD",1751908682211,0.1968,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908683434,4.14379834,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908683636,0.1968,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908683946,6.103,2533.8,2533.4,0.7662]
["bitfinex","ETHUSD",1751908684152,0.1968,2533.8,2533.4,4.71332355]
["bitfinex","ETHUSD",1751908684443,4.14344973,2533.8,2533.4,4.71332355]
["bitfinex","ETHUSD",1751908684750,1.6939826,2533.8,2533.3,0.2419106]
["bitfinex","ETHUSD",1751908684933,0.1968,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908686723,4.14406454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908688264,16.34706454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908689733,10.24506454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908692761,11.91506454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908694665,7.9678,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908694870,11.91506454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908695080,11.91406454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908696503,11.91306454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908697789,7.9658,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908697996,1.8668,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908698168,7.9658,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908698688,6.2958,2533.4,2533.3,3.99253096]
["bitfinex","ETHUSD",1751908698883,6.2958,2533.4,2533.3,4.86654009]
["bitfinex","ETHUSD",1751908699087,6.2958,2533.4,2533.3,0.91911973]
["bitfinex","ETHUSD",1751908699262,0.1968,2533.4,2533.3,0.91911973]
["bitfinex","ETHUSD",1751908700069,0.1968,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908710028,0.001,2533.6,2533.4,3.94717215]
["bitfinex","ETHUSD",1751908710179,0.001,2533.6,2533.5,0.7817]
["bitfinex","ETHUSD",1751908711321,0.001,2533.6,2533.5,4.72880874]
["bitfinex","ETHUSD",1751908711547,0.001,2533.6,2533.5,14.92560874]
["bitfinex","ETHUSD",1751908711821,0.001,2533.6,2533.5,14.17863796]
["bitfinex","ETHUSD",1751908712704,0.001,2533.6,2533.5,14.92560874]
["bitfinex","ETHUSD",1751908715825,0.001,2533.6,2533.5,21.01960874]
["bitfinex","ETHUSD",1751908718828,0.001,2533.6,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908719043,3.94726454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908720418,11.76396926,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908720619,8.09689693,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908720819,12.04410667,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908721728,3.94726454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908722548,12.04410526,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908723053,5.9520794,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908723242,12.0430794,2533.5,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908723437,5.54637249,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908724245,1.59910795,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908724446,5.54637249,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908725944,12.53476819,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908726143,13.29086819,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908726473,15.87736695,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908726842,17.29019924,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908727730,17.99019924,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908728258,16.57726097,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908731678,9.58886527,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908731853,12.82975732,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908732048,12.46336454,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908732268,12.83083634,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908734357,12.83071748,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908735178,13.53071748,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908735341,22.63706741,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908735542,23.18706741,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908736444,22.48706741,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908737370,22.4869352,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908740364,23.1869352,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908740564,22.4869352,2533.4,2533.3,0.0451106]
["bitfinex","ETHUSD",1751908743955,22.4869352,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908744150,23.89842227,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908745086,25.40342227,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908745382,26.10342227,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908746084,8.09597234,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908746383,14.18373312,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908747383,12.77148527,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908748183,6.68448527,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908748364,12.77048527,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908748569,14.67159528,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908749699,14.30437455,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908749898,21.29277025,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908750076,23.50026157,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908750281,24.41854619,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908750494,23.50026157,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908750692,15.71746587,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908750997,13.11635586,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908751791,13.48461979,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908753105,1.78235525,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908753274,6.2818,2533.4,2533.3,0.77590001]
["bitfinex","ETHUSD",1751908753873,10.22906454,2533.4,2533.3,0.77590001]
["bitfinex","ETHUSD",1751908754068,6.2818,2533.4,2533.3,0.77590001]
["bitfinex","ETHUSD",1751908755172,10.59740047,2533.4,2533.3,0.77590001]
["bitfinex","ETHUSD",1751908755580,10.59740047,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908755803,10.59738165,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908757200,10.59734373,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908757404,10.22906454,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908757809,10.5972869,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908758405,10.22906454,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908759778,10.59733068,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908760193,12.0518781,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908760595,11.68361196,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908760782,12.05181642,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908761812,12.75181642,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908762512,12.75176655,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908763088,13.50336655,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908763300,14.91712894,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908763703,22.45532284,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908763915,21.75532284,2533.4,2533.3,0.00200001]
["bitfinex","ETHUSD",1751908764218,21.75532284,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908764219,33.42532284,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908764510,35.19305893,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908764682,33.62034246,2533.4,2533.3,1e-08]
["bitfinex","ETHUSD",1751908764882,33.62034246,2533.4,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908764883,4.49804374,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908765117,24.16755096,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908765692,24.16713262,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908766388,17.17873692,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908766912,24.16713262,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908771126,14.62157203,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908771423,13.56777999,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908771721,14.26777999,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908774736,14.26708711,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908774919,6.68508711,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908775119,14.26608711,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908775428,16.10599085,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908776002,14.26608711,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908776715,6.68508711,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908776907,2.37,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908777104,8.45,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908777329,12.39804374,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908779322,8.449,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908779523,2.37,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908779716,8.449,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908779921,12.39704374,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908780938,8.449,2532.9,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908781336,2.37,2532.9,2532.8,4.78891022]
["bitfinex","ETHUSD",1751908781636,0.1968,2533.0,2532.8,5.58310133]
["bitfinex","ETHUSD",1751908781944,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751908782147,6.2758,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751908782316,6.079,2533.0,2532.9,0.95331351]
["bitfinex","ETHUSD",1751908782646,6.079,2533.0,2532.9,4.90135725]
["bitfinex","ETHUSD",1751908783039,0.1968,2533.2,2532.9,4.90135725]
["bitfinex","ETHUSD",1751908783218,6.078,2533.1,2532.9,4.90135725]
["bitfinex","ETHUSD",1751908783714,6.078,2533.1,2532.9,4.90124161]
["bitfinex","ETHUSD",1751908783951,0.1968,2533.2,2533.0,4.91689702]
["bitfinex","ETHUSD",1751908784147,6.2748,2533.2,2533.1,0.7976]
["bitfinex","ETHUSD",1751908784350,6.2748,2533.2,2533.1,4.74533202]
["bitfinex","ETHUSD",1751908784680,6.2748,2533.2,2533.1,0.7976]
["bitfinex","ETHUSD",1751908785140,6.2748,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908785332,6.2748,2533.2,2532.9,4.77172576]
["bitfinex","ETHUSD",1751908785534,6.2748,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908785721,6.2748,2533.2,2532.9,4.77173823]
["bitfinex","ETHUSD",1751908786053,6.2748,2533.2,2532.9,1.71989563]
["bitfinex","ETHUSD",1751908787424,0.1968,2533.2,2532.9,1.71989563]
["bitfinex","ETHUSD",1751908787645,6.2738,2533.2,2532.9,1.71989563]
["bitfinex","ETHUSD",1751908787839,0.1968,2533.2,2532.9,1.71989563]
["bitfinex","ETHUSD",1751908788046,6.2738,2533.2,2532.9,1.71989563]
["bitfinex","ETHUSD",1751908790760,10.22138617,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908791337,6.2738,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908792435,10.22139327,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908793753,6.2738,2533.2,2532.9,0.8237]
["bitfinex","ETHUSD",1751908794743,3.94788787,2533.0,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908795048,0.1968,2533.0,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908795248,6.075,2533.1,2532.8,3.99124673]
["bitfinex","ETHUSD",1751908795573,6.2718,2533.2,2532.8,3.99124673]
["bitfinex","ETHUSD",1751908795980,6.2718,2533.2,2532.9,3.94800479]
["bitfinex","ETHUSD",1751908796268,6.2718,2533.2,2532.8,3.99121859]
["bitfinex","ETHUSD",1751908796468,6.2718,2533.2,2532.9,3.94801822]
["bitfinex","ETHUSD",1751908796675,10.21938432,2533.2,2532.8,5.58593661]
["bitfinex","ETHUSD",1751908797168,6.2718,2533.2,2532.8,5.58593661]
["bitfinex","ETHUSD",1751908797382,6.2718,2533.2,2532.9,3.94803722]
["bitfinex","ETHUSD",1751908797673,6.2718,2533.2,2532.8,3.99121357]
["bitfinex","ETHUSD",1751908798065,6.2718,2533.2,2532.8,3.99121459]
["bitfinex","ETHUSD",1751908799554,10.21938924,2533.2,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908799895,10.21938924,2533.2,2532.8,3.99128121]
["bitfinex","ETHUSD",1751908800090,6.2718,2533.2,2532.8,3.99128121]
["bitfinex","ETHUSD",1751908800297,10.21940035,2533.2,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908800497,10.21940035,2533.2,2532.8,3.9912962]
["bitfinex","ETHUSD",1751908800859,10.21940035,2533.2,2532.8,0.0431106]
["bitfinex","ETHUSD",1751908801060,10.21740035,2533.2,2532.8,3.9913096]
["bitfinex","ETHUSD",1751908801389,6.2698,2533.2,2532.8,3.9913096]
["bitfinex","ETHUSD",1751908801768,6.2698,2533.2,2532.9,3.94803868]
["bitfinex","ETHUSD",1751908802269,6.2698,2533.2,2532.8,3.99121873]
["bitfinex","ETHUSD",1751908802699,6.2698,2533.2,2532.9,3.94802131]
["bitfinex","ETHUSD",1751908802870,6.2698,2533.2,2532.8,3.99121639]
["bitfinex","ETHUSD",1751908803366,6.2698,2533.2,2532.9,3.94803826]
["bitfinex","ETHUSD",1751908803560,6.2698,2533.2,2532.8,3.99118524]
["bitfinex","ETHUSD",1751908803987,6.2698,2533.2,2532.9,3.94801808]
["bitfinex","ETHUSD",1751908804191,2.2666,2533.6,2533.1,0.7725]
["bitfinex","ETHUSD",1751908804192,0.001,2533.6,2533.1,0.7725]
["bitfinex","ETHUSD",1751908804361,0.1968,2533.5,2533.4,3.94712358]
["bitfinex","ETHUSD",1751908804560,0.36874972,2533.6,2533.4,3.94712358]
["bitfinex","ETHUSD",1751908804561,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908804756,0.1978,2533.6,2533.5,4.71960874]
["bitfinex","ETHUSD",1751908805061,0.56551604,2533.6,2533.5,4.71960874]
["bitfinex","ETHUSD",1751908805270,0.1978,2533.6,2533.5,4.71960874]
["bitfinex","ETHUSD",1751908805881,0.1978,2533.6,2533.4,3.94720755]
["bitfinex","ETHUSD",1751908806125,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908806721,0.1978,2533.6,2533.4,3.94718325]
["bitfinex","ETHUSD",1751908807414,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908807917,0.1978,2533.6,2533.4,3.94718371]
["bitfinex","ETHUSD",1751908809036,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908813100,0.1978,2533.6,2533.5,4.85326691]
["bitfinex","ETHUSD",1751908813101,0.001,2533.6,2533.5,4.85326691]
["bitfinex","ETHUSD",1751908813303,0.001,2533.6,2533.5,5.01059583]
["bitfinex","ETHUSD",1751908817336,0.001,2533.6,2533.1,1.08227705]
["bitfinex","ETHUSD",1751908817526,0.1978,2533.6,2533.4,3.94724896]
["bitfinex","ETHUSD",1751908818311,0.1978,2533.6,2533.3,3.94733475]
["bitfinex","ETHUSD",1751908819444,0.1978,2533.6,2533.2,4.1443265]
["bitfinex","ETHUSD",1751908820544,0.7997,2533.3,2532.8,0.0451106]
["bitfinex","ETHUSD",1751908820718,4.94399527,2533.3,2532.9,13.94803491]
["bitfinex","ETHUSD",1751908820908,0.9965,2533.3,2532.9,13.94803491]
["bitfinex","ETHUSD",1751908821111,4.94394981,2533.3,2532.8,4.19000585]
["bitfinex","ETHUSD",1751908821308,4.94394981,2533.3,2532.8,14.19000585]
["bitfinex","ETHUSD",1751908821606,0.9965,2533.3,2532.9,3.94803297]
["bitfinex","ETHUSD",1751908822109,0.9965,2533.3,2533.1,3.9477209]
["bitfinex","ETHUSD",1751908822312,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751908822806,0.1968,2533.3,2533.1,3.94763824]
["bitfinex","ETHUSD",1751908823455,0.1968,2533.3,2532.9,3.94793646]
["bitfinex","ETHUSD",1751908823753,0.7864,2533.2,2533.0,3.94787261]
["bitfinex","ETHUSD",1751908824342,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751908824744,0.1968,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1751908825253,0.1968,2533.4,2533.1,3.94772428]
["bitfinex","ETHUSD",1751908825654,4.60468197,2533.4,2533.0,6.067]
["bitfinex","ETHUSD",1751908825954,0.1968,2533.3,2533.0,6.067]
["bitfinex","ETHUSD",1751908826154,0.1968,2533.3,2533.0,10.01480151]
["bitfinex","ETHUSD",1751908827351,0.1968,2533.3,2533.1,3.94771075]
["bitfinex","ETHUSD",1751908827553,0.1968,2533.3,2533.0,10.01481132]
["bitfinex","ETHUSD",1751908828544,0.1968,2533.3,2533.1,3.94768568]
["bitfinex","ETHUSD",1751908829827,0.1968,2533.3,2533.0,10.01482838]
["bitfinex","ETHUSD",1751908830353,0.1968,2533.3,2533.1,3.94771754]
["bitfinex","ETHUSD",1751908830555,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751908830757,1.8678,2533.6,2533.4,3.94725512]
["bitfinex","ETHUSD",1751908830950,0.1978,2533.6,2533.4,3.94725512]
["bitfinex","ETHUSD",1751908831770,0.1978,2533.6,2533.3,3.94732703]
["bitfinex","ETHUSD",1751908832061,0.1978,2533.6,2533.3,4.97518656]
["bitfinex","ETHUSD",1751908832242,0.1978,2533.6,2533.4,3.94726371]
["bitfinex","ETHUSD",1751908832757,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908835637,0.1978,2533.6,2533.4,3.9471839]
["bitfinex","ETHUSD",1751908835960,0.1978,2533.6,2533.4,3.94718835]
["bitfinex","ETHUSD",1751908837768,0.1978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908838673,0.001,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751908839355,0.001,2533.6,2533.5,14.81417982]
["bitfinex","ETHUSD",1751908839557,0.001,2533.6,2533.5,14.97150874]
["bitfinex","ETHUSD",1751908841890,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751908842043,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751908846886,0.001,2534.4,2534.3,10.00686276]
["bitfinex","ETHUSD",1751908848402,0.001,2534.4,2534.3,17.82615846]
["bitfinex","ETHUSD",1751908848562,0.001,2534.4,2534.3,18.02295846]
["bitfinex","ETHUSD",1751908849366,0.001,2534.4,2534.3,28.02295846]
["bitfinex","ETHUSD",1751908851655,0.001,2534.4,2534.3,14.97356276]
["bitfinex","ETHUSD",1751908851854,0.001,2534.4,2534.3,20.20266276]
["bitfinex","ETHUSD",1751908852055,0.001,2534.4,2534.3,23.44497274]
["bitfinex","ETHUSD",1751908853499,0.001,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751908853679,0.001,2534.4,2533.6,3.54912948]
["bitfinex","ETHUSD",1751908853680,0.001,2534.4,2534.2,6.058]
["bitfinex","ETHUSD",1751908853877,0.1978,2534.4,2534.2,10.00397741]
["bitfinex","ETHUSD",1751908854396,0.1978,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751908854785,0.1978,2534.4,2534.2,10.0039396]
["bitfinex","ETHUSD",1751908855298,0.1978,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751908856400,0.1978,2534.4,2534.3,10.00386276]
["bitfinex","ETHUSD",1751908858600,0.1978,2534.4,2533.9,14.9514747]
["bitfinex","ETHUSD",1751908858601,0.1978,2534.4,2533.9,1.005]
["bitfinex","ETHUSD",1751908858796,0.1978,2534.4,2534.1,3.94609197]
["bitfinex","ETHUSD",1751908859098,0.1978,2534.4,2534.2,6.057]
["bitfinex","ETHUSD",1751908859300,0.1978,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751908860279,0.1978,2534.4,2534.3,5.34075051]
["bitfinex","ETHUSD",1751908860697,0.001,2534.4,2534.3,5.34075051]
["bitfinex","ETHUSD",1751908861295,0.001,2534.4,2534.3,22.36860483]
["bitfinex","ETHUSD",1751908861603,0.001,2534.4,2534.3,22.52594621]
["bitfinex","ETHUSD",1751908864985,0.001,2534.4,2534.3,15.53755051]
["bitfinex","ETHUSD",1751908865385,0.001,2534.4,2534.3,20.00186276]
["bitfinex","ETHUSD",1751908867511,0.001,2534.4,2534.2,3.94588564]
["bitfinex","ETHUSD",1751908867716,0.001,2534.4,2534.3,10.00086276]
["bitfinex","ETHUSD",1751908875428,0.001,2534.4,2534.3,6.055]
["bitfinex","ETHUSD",1751908875604,0.001,2534.4,2534.3,10.00086276]
["bitfinex","ETHUSD",1751908875795,0.001,2534.4,2534.3,11.10212904]
["bitfinex","ETHUSD",1751908880232,0.001,2534.4,2534.3,21.10212904]
["bitfinex","ETHUSD",1751908880406,0.001,2534.4,2534.3,21.29892904]
["bitfinex","ETHUSD",1751908885554,0.001,2534.4,2534.3,22.06002904]
["bitfinex","ETHUSD",1751908888065,0.001,2534.4,2534.3,15.24392904]
["bitfinex","ETHUSD",1751908888364,0.001,2534.4,2534.3,9.99586276]
["bitfinex","ETHUSD",1751908890267,0.001,2534.4,2534.3,27.74155846]
["bitfinex","ETHUSD",1751908890469,0.001,2534.4,2534.3,27.93835846]
["bitfinex","ETHUSD",1751908896850,0.001,2534.4,2534.3,20.94996276]
["bitfinex","ETHUSD",1751908897049,0.001,2534.4,2534.3,24.49330985]
["bitfinex","ETHUSD",1751908897676,0.001,2534.4,2534.3,13.74014709]
["bitfinex","ETHUSD",1751908897880,0.001,2534.4,2534.3,9.99386276]
["bitfinex","ETHUSD",1751908899180,0.001,2534.4,2534.3,6.048]
["bitfinex","ETHUSD",1751908899368,0.001,2534.4,2534.3,9.99386276]
["bitfinex","ETHUSD",1751908900286,0.001,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751908900582,0.9733,2534.3,2534.2,6.047]
["bitfinex","ETHUSD",1751908900951,1.46539269,2534.3,2534.2,6.047]
["bitfinex","ETHUSD",1751908901490,0.9733,2534.3,2534.2,6.047]
["bitfinex","ETHUSD",1751908901854,4.91924981,2534.3,2533.8,0.1968]
["bitfinex","ETHUSD",1751908902070,0.1968,2534.1,2533.9,6.047]
["bitfinex","ETHUSD",1751908902290,0.1968,2534.1,2533.8,3.94652942]
["bitfinex","ETHUSD",1751908902498,0.1968,2534.1,2533.9,6.047]
["bitfinex","ETHUSD",1751908902994,0.787,2534.0,2533.5,0.002]
["bitfinex","ETHUSD",1751908903216,0.1968,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908903432,0.9838,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908903576,4.93075295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908904570,5.29835442,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908904770,7.5264097,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908905199,7.15880823,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908906330,14.69720393,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908906511,7.15880823,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908907507,14.69720393,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908908789,7.15880823,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908908985,0.787,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908909310,4.73395295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908918662,14.73395295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908918864,15.28395295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908919538,16.95395295,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908919745,20.04056842,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908921354,19.68663106,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908921532,27.21863106,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908922837,27.57449931,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908923638,20.04249931,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908923868,27.57455786,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908924747,27.57555786,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751908925741,27.57555786,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908926350,28.98439381,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908926874,6.95544086,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908927061,11.66395295,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908927464,1.671,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908927840,7.717,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908928469,1.671,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908928689,11.66395295,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908928843,13.2250284,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908929195,14.0092284,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908930170,14.36851985,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908930743,14.0092284,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908931076,14.36877847,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908931443,14.0092284,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908932170,14.36911071,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908932383,14.91911071,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908932843,26.33136742,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908933680,26.31996742,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908934080,27.80396742,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908935682,29.57551882,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908936289,7.39009197,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908936487,13.43509197,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908936855,23.43509197,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908937370,23.43108275,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908937765,13.43108275,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908938390,15.39787118,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908939454,5.40591823,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908939679,8.07187309,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908939954,8.07087309,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908940171,12.01782604,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908940375,8.07087309,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908941501,8.07010361,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908941664,7.715,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908941865,8.07010209,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908942291,11.66195295,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908942500,12.01709136,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908942685,13.2188005,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908942988,13.21877799,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908944409,7.17477799,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908944709,13.21877799,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908945905,13.21876174,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908950908,2.02609965,2533.6,2533.5,0.80290001]
["bitfinex","ETHUSD",1751908951123,7.9098,2533.6,2533.5,0.80290001]
["bitfinex","ETHUSD",1751908953398,1.8678,2533.6,2533.5,4.75000875]
["bitfinex","ETHUSD",1751908953598,0.1978,2533.6,2533.5,4.75000875]
["bitfinex","ETHUSD",1751908953801,6.2398,2533.6,2533.5,0.80290001]
["bitfinex","ETHUSD",1751908954202,0.1978,2533.6,2533.5,0.80290001]
["bitfinex","ETHUSD",1751908955317,4.14475295,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908955611,5.55810486,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908955777,7.22810486,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908955980,7.58276209,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908956517,9.54725804,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908959918,10.31315804,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908960285,20.31315804,2533.6,2533.5,1e-08]
["bitfinex","ETHUSD",1751908960490,20.31315804,2533.6,2532.7,0.002]
["bitfinex","ETHUSD",1751908960491,5.32794374,2532.9,2532.7,0.002]
["bitfinex","ETHUSD",1751908960734,5.32794374,2532.9,2532.5,0.002]
["bitfinex","ETHUSD",1751908960735,5.32794374,2532.9,2532.5,1e-08]
["bitfinex","ETHUSD",1751908960736,22.31680711,2532.6,2532.5,1e-08]
["bitfinex","ETHUSD",1751908961031,22.31680711,2532.6,2532.0,0.002]
["bitfinex","ETHUSD",1751908961032,15.49036732,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751908961213,19.61505498,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751908961527,17.19340313,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751908961703,24.71740313,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751908962839,35.63952888,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751908963729,15.30477918,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908964048,29.35366202,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908964434,30.76215109,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908964639,29.35366202,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908965018,30.76027988,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908965350,29.35366202,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908965640,30.83666202,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908965811,24.79466202,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908966143,24.43993109,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908967812,26.10993109,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751908969040,26.10993109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908969247,18.58493109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908969428,26.10993109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908970867,17.77913109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908971064,25.30413109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908975591,26.12313109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908975883,26.48807495,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908976392,26.12313109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908976842,18.59813109,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908977046,23.89077918,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908977865,0.1968,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908978066,6.2398,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908978254,10.18877918,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908979201,4.14577918,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908979377,10.18877918,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908980377,12.30075128,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908983100,19.30020346,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908984705,20.97020346,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908985386,31.33618896,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908986096,18.29373678,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908986295,14.25676468,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908986484,13.70676468,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908987004,2.2327855,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908987207,12.22376468,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908988677,8.2747855,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908988905,12.22376468,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908989317,13.63385822,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908989519,20.6333104,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908990201,13.63385822,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908990682,3.64287904,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908991013,9.68587904,2532.3,2532.1,0.7609]
["bitfinex","ETHUSD",1751908992413,13.63485822,2532.3,2532.1,0.7609]
["bitfinex","ETHUSD",1751908992611,13.63485822,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908992612,22.56897309,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908992816,22.57064687,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908993182,22.57067315,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908993809,21.16057961,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908994023,23.40345,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908994585,16.40399782,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908995391,18.17083581,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908995591,25.17028799,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908995831,24.80260243,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908996029,25.1547464,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908996593,18.15529422,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908996803,15.10539354,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908997427,8.00541436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908997791,11.95439354,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908998092,1.96341436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908998397,8.00541436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908998990,1.96341436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908999220,8.00541436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908999522,1.96341436,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751908999827,1.96341436,2532.3,2532.2,4.78994573]
["bitfinex","ETHUSD",1751908999828,0.1978,2532.3,2532.2,4.78994573]
["bitfinex","ETHUSD",1751909000123,6.2388,2532.3,2532.2,1.71513428]
["bitfinex","ETHUSD",1751909000792,6.2388,2532.3,2532.2,0.8408106]
["bitfinex","ETHUSD",1751909002239,0.1978,2532.3,2532.2,0.8408106]
["bitfinex","ETHUSD",1751909002444,6.2388,2532.3,2532.2,0.8408106]
["bitfinex","ETHUSD",1751909002746,0.1978,2532.3,2532.2,0.8408106]
["bitfinex","ETHUSD",1751909003039,4.14677918,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909004114,8.31770971,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909004316,8.66935948,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909004658,8.66944753,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909004836,8.31770971,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909005445,8.31899541,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909005651,8.67088102,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909005941,10.4401967,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909006645,9.6470967,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909006847,1.96513815,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909007147,8.00630004,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909007710,1.96530004,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909008035,6.5908475,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909008242,1.96530004,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909008454,6.2388,2532.3,2532.2,3.99424573]
["bitfinex","ETHUSD",1751909008657,0.1978,2532.3,2532.2,3.99424573]
["bitfinex","ETHUSD",1751909008859,0.1978,2532.3,2532.2,5.65364815]
["bitfinex","ETHUSD",1751909009031,0.001,2532.3,2532.2,5.6931395]
["bitfinex","ETHUSD",1751909009230,0.001,2532.3,2532.2,5.65364815]
["bitfinex","ETHUSD",1751909009670,0.001,2532.3,2532.2,5.6931395]
["bitfinex","ETHUSD",1751909012961,0.001,2532.3,2532.2,5.65364815]
["bitfinex","ETHUSD",1751909013574,0.001,2532.3,2532.2,4.77714573]
["bitfinex","ETHUSD",1751909016241,0.001,2532.3,2532.2,4.81663708]
["bitfinex","ETHUSD",1751909017378,0.001,2532.3,2532.2,5.01343708]
["bitfinex","ETHUSD",1751909018662,0.001,2532.3,2532.2,4.97394573]
["bitfinex","ETHUSD",1751909019806,0.001,2532.3,2532.2,1.0248106]
["bitfinex","ETHUSD",1751909019966,0.001,2532.3,2532.2,0.8280106]
["bitfinex","ETHUSD",1751909021401,0.001,2532.3,2532.2,4.77714573]
["bitfinex","ETHUSD",1751909022397,0.001,2532.3,2532.2,0.8280106]
["bitfinex","ETHUSD",1751909022591,0.001,2532.3,2532.2,4.77714573]
["bitfinex","ETHUSD",1751909022788,0.001,2532.3,2532.2,0.8280106]
["bitfinex","ETHUSD",1751909022970,0.001,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909024196,3.94997918,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909024409,4.73985576,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909024581,5.54315576,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909025983,0.79087658,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909026178,4.73985576,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909026616,0.001,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909026798,0.1978,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909027501,0.1978,2532.3,2532.2,0.8147106]
["bitfinex","ETHUSD",1751909028287,0.001,2532.3,2532.2,4.80333708]
["bitfinex","ETHUSD",1751909028486,0.001,2532.3,2532.2,5.00013708]
["bitfinex","ETHUSD",1751909028691,0.001,2532.3,2532.2,5.92464875]
["bitfinex","ETHUSD",1751909030603,0.001,2532.3,2532.2,5.8851574]
["bitfinex","ETHUSD",1751909032233,0.001,2532.3,2532.2,5.92464875]
["bitfinex","ETHUSD",1751909032795,0.001,2532.3,2532.2,1.93602227]
["bitfinex","ETHUSD",1751909032993,0.001,2532.3,2532.2,5.8851574]
["bitfinex","ETHUSD",1751909033234,0.001,2532.3,2532.2,1.93602227]
["bitfinex","ETHUSD",1751909033558,0.001,2532.3,2532.2,0.8147106]
["bitfinex","ETHUSD",1751909034639,0.001,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909035851,3.94997918,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909037445,0.001,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909037821,3.94997918,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909039335,5.42189007,2532.3,2532.2,0.0451106]
["bitfinex","ETHUSD",1751909041863,5.42189007,2532.3,2531.9,3.95160027]
["bitfinex","ETHUSD",1751909041864,0.1968,2532.2,2531.9,3.94951578]
["bitfinex","ETHUSD",1751909042064,0.1968,2532.2,2532.0,0.8249]
["bitfinex","ETHUSD",1751909042423,0.1968,2532.2,2532.0,4.77434462]
["bitfinex","ETHUSD",1751909044930,0.1968,2532.2,2532.0,0.8249]
["bitfinex","ETHUSD",1751909045136,0.1968,2532.2,2531.9,3.94959747]
["bitfinex","ETHUSD",1751909046059,4.14597024,2532.2,2531.8,20.74229165]
["bitfinex","ETHUSD",1751909046268,4.78052449,2532.1,2531.7,0.0451106]
["bitfinex","ETHUSD",1751909046447,0.1968,2532.0,2531.7,3.99501649]
["bitfinex","ETHUSD",1751909046761,0.1968,2532.0,2531.7,0.0451106]
["bitfinex","ETHUSD",1751909046969,0.1968,2532.0,2531.7,3.99501804]
["bitfinex","ETHUSD",1751909047164,0.1968,2532.0,2531.8,4.70334603]
["bitfinex","ETHUSD",1751909047329,0.1968,2532.0,2531.8,0.7536]
["bitfinex","ETHUSD",1751909047527,0.1968,2532.0,2531.8,4.70333901]
["bitfinex","ETHUSD",1751909048154,0.1968,2532.0,2531.8,4.70326089]
["bitfinex","ETHUSD",1751909048336,0.1968,2532.0,2531.8,0.7536]
["bitfinex","ETHUSD",1751909048734,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751909049664,0.001,2532.3,2532.0,3.94935088]
["bitfinex","ETHUSD",1751909049921,0.1968,2532.2,2532.0,3.94935088]
["bitfinex","ETHUSD",1751909051360,0.1968,2532.2,2531.9,3.98903233]
["bitfinex","ETHUSD",1751909051956,0.1968,2532.2,2531.8,10.93903908]
["bitfinex","ETHUSD",1751909052158,3.94913697,2532.2,2531.8,0.7536]
["bitfinex","ETHUSD",1751909052387,4.14611137,2532.1,2531.8,6.039]
["bitfinex","ETHUSD",1751909052582,1.0226,2532.1,2531.8,6.039]
["bitfinex","ETHUSD",1751909052784,0.1968,2532.1,2531.8,10.02817936]
["bitfinex","ETHUSD",1751909052990,0.1968,2532.1,2531.8,9.98868177]
["bitfinex","ETHUSD",1751909053362,0.1968,2532.1,2531.8,3.94968177]
["bitfinex","ETHUSD",1751909053690,0.1968,2532.1,2531.8,3.98917936]
["bitfinex","ETHUSD",1751909053987,0.1968,2532.1,2531.8,0.03949759]
["bitfinex","ETHUSD",1751909054188,4.14616499,2532.1,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909054389,0.1968,2532.1,2531.8,0.03949759]
["bitfinex","ETHUSD",1751909055067,0.1968,2532.1,2531.7,10.03494484]
["bitfinex","ETHUSD",1751909055289,4.14615474,2532.1,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909055492,0.1968,2532.1,2531.7,10.0350059]
["bitfinex","ETHUSD",1751909055789,4.14616761,2532.1,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909055985,3.94944729,2532.0,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909056671,4.14613162,2532.1,2531.7,10.03502212]
["bitfinex","ETHUSD",1751909056876,3.94946285,2532.0,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909057205,4.14617523,2532.1,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909057354,3.94946071,2532.0,2531.7,6.0851106]
["bitfinex","ETHUSD",1751909057760,3.94946071,2532.0,2531.8,0.002]
["bitfinex","ETHUSD",1751909058085,4.77730306,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909058612,6.54149429,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909058761,5.12058552,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909058964,7.52282001,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909059162,8.94296294,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909059488,8.94255154,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909060564,8.96882001,2531.9,2531.8,0.002]
["bitfinex","ETHUSD",1751909061985,8.96882001,2531.9,2531.7,0.0451106]
["bitfinex","ETHUSD",1751909061986,14.97555906,2531.8,2531.7,0.0451106]
["bitfinex","ETHUSD",1751909062174,24.25005819,2531.8,2531.7,0.0451106]
["bitfinex","ETHUSD",1751909062387,24.25005819,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751909064175,26.01937387,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751909064608,21.64637387,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751909064903,29.17337387,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751909065476,0.55,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909065673,28.70064628,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909065872,30.11631381,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909066100,28.70064628,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909066305,30.11634771,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909066506,31.00856438,2531.3,2531.2,0.0431106]
["bitfinex","ETHUSD",1751909067323,4.5008514,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751909067627,31.85095843,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751909067775,35.66690863,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751909068107,35.66690863,2531.1,2530.8,1e-08]
["bitfinex","ETHUSD",1751909068108,14.74156361,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909068308,30.11698636,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909068810,30.1152777,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909068977,31.00749437,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909070727,31.0019282,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909071411,31.26377865,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909072481,25.74962254,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909072683,9.15262254,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909072883,14.85740587,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909073112,14.4895636,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909074392,31.48271971,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909074706,31.84913409,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909075412,24.85597798,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909075714,17.37026518,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909075900,34.72989765,2530.9,2530.8,1e-08]
["bitfinex","ETHUSD",1751909076083,34.72989765,2530.9,2530.7,1e-08]
["bitfinex","ETHUSD",1751909076084,15.50631974,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909076281,17.95654567,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909076917,25.48754567,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909077114,25.48854567,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909077487,32.48170178,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909079994,25.48854567,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909080308,2.23327635,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909080513,1.86679999,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909080713,7.91779999,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909081093,0.1968,2530.8,2530.7,4.76037588]
["bitfinex","ETHUSD",1751909081399,0.1968,2530.8,2530.7,5.23661347]
["bitfinex","ETHUSD",1751909081600,0.001,2530.9,2530.8,4.76021974]
["bitfinex","ETHUSD",1751909081796,0.001,2530.9,2530.8,4.79973293]
["bitfinex","ETHUSD",1751909081998,0.001,2530.9,2530.8,4.76021974]
["bitfinex","ETHUSD",1751909082728,0.001,2530.9,2530.8,4.79973293]
["bitfinex","ETHUSD",1751909083029,0.001,2530.9,2530.8,5.74235757]
["bitfinex","ETHUSD",1751909085227,0.001,2530.9,2530.8,0.8089]
["bitfinex","ETHUSD",1751909086722,0.001,2530.9,2530.7,1e-08]
["bitfinex","ETHUSD",1751909086900,0.1968,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909087514,0.1968,2530.8,2530.7,3.95147588]
["bitfinex","ETHUSD",1751909093047,0.1968,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909096335,1.21659796,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909096748,1.58458797,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909097753,5.53590771,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909097944,3.25458796,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909098522,1.86679999,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909098723,7.90979999,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909099952,8.27777062,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909100523,1.86679999,2530.8,2530.7,0.79130001]
["bitfinex","ETHUSD",1751909100925,16.61951973,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909101126,21.61102299,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909101544,20.19882129,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909101762,21.06101642,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909102063,27.79061642,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909102224,27.79062423,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909103237,18.8484291,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909103441,6.18694614,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909103667,12.23294614,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909104255,12.23298315,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909105639,2.23566341,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909105843,10.56098316,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909106047,11.64443775,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909106246,12.0124269,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909108265,12.8063269,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909108768,14.22003084,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909109736,33.4464234,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909109936,33.4455234,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909110136,35.21096264,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909110446,35.21255574,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751909111243,3.95210054,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909111451,11.11854378,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909112185,5.07054378,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909112473,11.11754378,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909113452,12.78754377,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909113652,14.23886178,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909114363,14.23845789,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909116446,21.79485046,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909117178,31.79485046,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909117340,33.26347042,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909117542,4.89967731,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909117741,0.36773935,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909117954,6.41373935,2530.3,2530.2,0.0431106]
["bitfinex","ETHUSD",1751909118156,0.36773935,2530.3,2530.2,3.99536733]
["bitfinex","ETHUSD",1751909118378,0.36728456,2530.3,2530.2,0.92313516]
["bitfinex","ETHUSD",1751909118640,6.048,2530.6,2530.4,4.70320717]
["bitfinex","ETHUSD",1751909118847,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751909119076,6.2448,2530.7,2530.4,4.70317731]
["bitfinex","ETHUSD",1751909119277,0.1968,2530.7,2530.5,4.42203438]
["bitfinex","ETHUSD",1751909119444,0.1968,2530.7,2530.5,0.47032072]
["bitfinex","ETHUSD",1751909119993,0.36741479,2530.6,2530.5,0.47032072]
["bitfinex","ETHUSD",1751909120284,0.36736552,2530.6,2530.5,0.47032072]
["bitfinex","ETHUSD",1751909121244,0.1968,2530.7,2530.5,0.47032072]
["bitfinex","ETHUSD",1751909121445,0.36749629,2530.6,2530.4,4.74276136]
["bitfinex","ETHUSD",1751909121645,0.1968,2530.7,2530.4,4.74276136]
["bitfinex","ETHUSD",1751909122062,0.1968,2530.7,2530.4,0.79081944]
["bitfinex","ETHUSD",1751909122258,0.1968,2530.7,2530.4,0.7513]
["bitfinex","ETHUSD",1751909122470,0.1968,2530.7,2530.4,4.70317719]
["bitfinex","ETHUSD",1751909122682,0.1968,2530.7,2530.4,5.6847368]
["bitfinex","ETHUSD",1751909123061,0.1968,2530.7,2530.5,3.95175881]
["bitfinex","ETHUSD",1751909123260,0.1968,2530.7,2530.4,5.68475095]
["bitfinex","ETHUSD",1751909123784,0.1968,2530.7,2530.5,3.95177809]
["bitfinex","ETHUSD",1751909123978,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751909124180,0.1968,2530.7,2530.4,1.73285961]
["bitfinex","ETHUSD",1751909124372,0.1968,2530.7,2530.4,4.70316017]
["bitfinex","ETHUSD",1751909124564,0.1968,2530.7,2530.5,3.95173702]
["bitfinex","ETHUSD",1751909125291,0.1968,2530.7,2530.4,4.70316399]
["bitfinex","ETHUSD",1751909125498,0.001,2530.8,2530.6,4.76603202]
["bitfinex","ETHUSD",1751909125671,0.001,2530.8,2530.7,4.80539062]
["bitfinex","ETHUSD",1751909125999,0.001,2530.8,2530.7,6.40161214]
["bitfinex","ETHUSD",1751909128099,0.001,2530.8,2530.7,5.58721214]
["bitfinex","ETHUSD",1751909128265,0.001,2530.8,2530.7,6.39491214]
["bitfinex","ETHUSD",1751909128466,0.001,2530.8,2530.7,6.59171214]
["bitfinex","ETHUSD",1751909128785,0.001,2530.8,2530.7,22.63571214]
["bitfinex","ETHUSD",1751909129083,0.001,2530.8,2530.7,22.59619739]
["bitfinex","ETHUSD",1751909138211,0.001,2530.8,2530.7,22.59419739]
["bitfinex","ETHUSD",1751909139171,0.001,2530.8,2530.7,1.0045]
["bitfinex","ETHUSD",1751909139376,0.001,2530.8,2530.6,9.99358728]
["bitfinex","ETHUSD",1751909139911,3.95238987,2530.8,2530.5,0.002]
["bitfinex","ETHUSD",1751909140115,0.1968,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909141016,0.1968,2530.6,2530.5,3.95378818]
["bitfinex","ETHUSD",1751909141404,0.1968,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909143317,0.1968,2530.6,2530.5,3.95378818]
["bitfinex","ETHUSD",1751909143692,0.001,2530.8,2530.5,3.99330606]
["bitfinex","ETHUSD",1751909144008,0.1978,2530.8,2530.5,3.95378818]
["bitfinex","ETHUSD",1751909144206,0.1978,2530.8,2530.6,3.95162177]
["bitfinex","ETHUSD",1751909144411,0.1978,2530.8,2530.5,0.002]
["bitfinex","ETHUSD",1751909145307,1.08451614,2530.8,2530.5,0.002]
["bitfinex","ETHUSD",1751909145514,0.1968,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909146722,4.14843202,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909146925,0.1968,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909147284,4.14843202,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909147485,0.1968,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909148880,4.14843202,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751909149808,0.001,2530.8,2530.5,0.002]
["bitfinex","ETHUSD",1751909149983,0.1968,2530.7,2530.5,0.002]
["bitfinex","ETHUSD",1751909150528,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751909150907,0.1968,2530.7,2530.5,3.95370171]
["bitfinex","ETHUSD",1751909152212,0.1968,2530.7,2530.5,0.002]
["bitfinex","ETHUSD",1751909154600,0.1968,2530.7,2530.5,3.95378105]
["bitfinex","ETHUSD",1751909155618,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1751909155820,0.001,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751909156131,0.001,2530.8,2530.7,10.95786844]
["bitfinex","ETHUSD",1751909156690,0.001,2530.8,2530.7,9.99447587]
["bitfinex","ETHUSD",1751909159314,0.001,2530.8,2530.7,6.043]
["bitfinex","ETHUSD",1751909159709,0.001,2530.8,2530.7,9.99447587]
["bitfinex","ETHUSD",1751909159914,0.001,2530.8,2530.7,11.1293125]
["bitfinex","ETHUSD",1751909162421,0.001,2530.8,2530.7,6.043]
["bitfinex","ETHUSD",1751909162725,0.001,2530.8,2530.7,3.99099062]
["bitfinex","ETHUSD",1751909164494,0.001,2530.8,2530.7,4.75639062]
["bitfinex","ETHUSD",1751909164693,0.001,2530.8,2530.7,14.75639062]
["bitfinex","ETHUSD",1751909164894,0.001,2530.8,2530.7,14.71687587]
["bitfinex","ETHUSD",1751909165092,0.001,2530.8,2530.7,17.90854557]
["bitfinex","ETHUSD",1751909166020,1e-08,2530.9,2530.8,5.30431974]
["bitfinex","ETHUSD",1751909166195,1e-08,2530.9,2530.8,18.3932255]
["bitfinex","ETHUSD",1751909166400,1e-08,2530.9,2530.8,30.03151231]
["bitfinex","ETHUSD",1751909167426,1e-08,2530.9,2530.8,29.48151231]
["bitfinex","ETHUSD",1751909167614,1e-08,2530.9,2530.8,33.88040479]
["bitfinex","ETHUSD",1751909168014,1e-08,2530.9,2530.8,33.33040479]
["bitfinex","ETHUSD",1751909169325,1e-08,2530.9,2530.8,23.33040479]
["bitfinex","ETHUSD",1751909171494,1e-08,2530.9,2530.8,4.84869248]
["bitfinex","ETHUSD",1751909171698,1e-08,2530.9,2530.8,10.99311974]
["bitfinex","ETHUSD",1751909172429,1e-08,2530.9,2530.8,17.99951231]
["bitfinex","ETHUSD",1751909173836,1e-08,2530.9,2530.8,11.95751231]
["bitfinex","ETHUSD",1751909174122,1e-08,2530.9,2530.8,10.99311974]
["bitfinex","ETHUSD",1751909174691,1e-08,2530.9,2530.8,17.99951231]
["bitfinex","ETHUSD",1751909174937,1e-08,2530.9,2530.8,20.19460464]
["bitfinex","ETHUSD",1751909175099,1e-08,2530.9,2530.8,20.74460464]
["bitfinex","ETHUSD",1751909178398,1e-08,2530.9,2530.8,6.34321207]
["bitfinex","ETHUSD",1751909178636,1e-08,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751909179009,1e-08,2530.9,2530.8,3.99083293]
["bitfinex","ETHUSD",1751909179207,1e-08,2530.9,2530.7,10.18917439]
["bitfinex","ETHUSD",1751909179404,1e-08,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751909180209,1e-08,2530.9,2530.8,3.99083293]
["bitfinex","ETHUSD",1751909182231,1e-08,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751909182404,1e-08,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1751909182609,1e-08,2530.9,2530.8,6.041]
["bitfinex","ETHUSD",1751909182938,1e-08,2530.9,2530.8,9.99231974]
["bitfinex","ETHUSD",1751909183142,1e-08,2530.9,2530.8,6.041]
["bitfinex","ETHUSD",1751909183506,1e-08,2530.9,2530.8,9.99231974]
["bitfinex","ETHUSD",1751909183911,1e-08,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751909184143,1e-08,2530.9,2530.8,10.03183293]
["bitfinex","ETHUSD",1751909184328,1e-08,2530.9,2530.8,9.99231974]
["bitfinex","ETHUSD",1751909188453,1e-08,2530.9,2530.8,11.40637908]
["bitfinex","ETHUSD",1751909188613,1e-08,2530.9,2530.8,12.20367908]
["bitfinex","ETHUSD",1751909188958,1e-08,2530.9,2530.8,23.32322441]
["bitfinex","ETHUSD",1751909189552,1e-08,2530.9,2530.8,12.40047908]
["bitfinex","ETHUSD",1751909190245,1e-08,2530.9,2530.8,11.60317908]
["bitfinex","ETHUSD",1751909190742,1e-08,2530.9,2530.8,6.2398]
["bitfinex","ETHUSD",1751909190951,1e-08,2530.9,2530.8,6.043]
["bitfinex","ETHUSD",1751909191148,1e-08,2530.9,2530.8,10.03383293]
["bitfinex","ETHUSD",1751909191327,1e-08,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909191646,1e-08,2530.9,2530.8,6.043]
["bitfinex","ETHUSD",1751909192348,5.57724388,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909192546,5.77404388,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909194821,1.82288027,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909195151,1.01300001,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909195849,4.96416362,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909197320,1.01300001,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909197551,4.96416362,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909198055,1.01300001,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909198232,4.96416362,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909199959,5.85568279,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909200173,6.22404417,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909201668,4.96416362,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909203268,5.33253924,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909204542,7.00253923,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909205976,17.00253923,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909206303,18.41730487,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909206742,25.94030487,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909207350,18.41730487,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909207582,25.94030487,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909208181,24.52553923,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909208358,18.41655741,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909208557,26.69531461,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909210952,26.69527843,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909213989,26.69545026,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909215054,26.69545543,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909216164,28.17645543,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909220692,20.65345543,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909220998,25.93969823,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909222496,23.64249823,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909222702,17.60049823,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751909223004,2.03851644,2530.9,2530.8,4.74001974]
["bitfinex","ETHUSD",1751909223293,1.67,2530.9,2530.8,1.26270197]
["bitfinex","ETHUSD",1751909223820,1.67,2530.9,2530.8,5.21402171]
["bitfinex","ETHUSD",1751909225590,1e-08,2530.9,2530.8,5.2535349]
["bitfinex","ETHUSD",1751909225912,6.042,2531.5,2531.4,3.95031628]
["bitfinex","ETHUSD",1751909226114,1.78536596,2531.5,2531.4,4.81536579]
["bitfinex","ETHUSD",1751909226278,1.76662947,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1751909226611,3.18307251,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1751909226800,7.523,2531.8,2531.6,0.89623929]
["bitfinex","ETHUSD",1751909226998,6.042,2531.8,2531.6,4.84625603]
["bitfinex","ETHUSD",1751909227313,0.001,2531.9,2531.8,4.69975906]
["bitfinex","ETHUSD",1751909227517,0.001,2531.9,2531.8,0.75]
["bitfinex","ETHUSD",1751909227718,0.001,2531.9,2531.8,13.382321]
["bitfinex","ETHUSD",1751909227891,0.001,2531.9,2531.8,13.579121]
["bitfinex","ETHUSD",1751909229014,0.001,2531.9,2531.8,6.57518695]
["bitfinex","ETHUSD",1751909229228,0.001,2531.9,2531.8,6.61468454]
["bitfinex","ETHUSD",1751909230898,0.001,2531.9,2531.8,6.90476305]
["bitfinex","ETHUSD",1751909231420,0.001,2531.9,2531.8,6.86526546]
["bitfinex","ETHUSD",1751909232004,0.001,2531.9,2531.8,6.90476305]
["bitfinex","ETHUSD",1751909233422,0.001,2531.9,2531.8,7.45476305]
["bitfinex","ETHUSD",1751909235994,0.001,2531.9,2531.8,17.45476305]
["bitfinex","ETHUSD",1751909236223,0.001,2531.9,2531.8,17.41526546]
["bitfinex","ETHUSD",1751909237734,0.001,2532.0,2531.9,4.49960306]
["bitfinex","ETHUSD",1751909238034,0.001,2532.0,2531.9,9.19369157]
["bitfinex","ETHUSD",1751909238225,0.001,2532.0,2531.9,9.15419554]
["bitfinex","ETHUSD",1751909238642,1e-08,2532.0,2531.9,25.19219554]
["bitfinex","ETHUSD",1751909241041,1e-08,2532.0,2531.9,46.87088254]
["bitfinex","ETHUSD",1751909241610,0.001,2532.3,2532.2,5.30773513]
["bitfinex","ETHUSD",1751909241812,0.001,2532.3,2532.2,23.97272557]
["bitfinex","ETHUSD",1751909242011,0.001,2532.3,2532.2,23.93323422]
["bitfinex","ETHUSD",1751909243227,0.001,2532.3,2532.2,13.02153513]
["bitfinex","ETHUSD",1751909243905,0.001,2532.3,2532.2,4.95453513]
["bitfinex","ETHUSD",1751909244103,0.001,2532.3,2532.2,12.26680378]
["bitfinex","ETHUSD",1751909244309,0.001,2532.3,2532.2,12.81680378]
["bitfinex","ETHUSD",1751909246151,0.0431106,2532.8,2532.7,4.7798555]
["bitfinex","ETHUSD",1751909246308,0.0431106,2532.8,2532.7,10.8158555]
["bitfinex","ETHUSD",1751909246508,0.0431106,2532.8,2532.7,13.38345883]
["bitfinex","ETHUSD",1751909247913,0.0431106,2532.8,2532.7,12.55195883]
["bitfinex","ETHUSD",1751909248725,0.0431106,2532.8,2532.7,13.33615883]
["bitfinex","ETHUSD",1751909249310,0.0431106,2532.8,2532.7,7.30015883]
["bitfinex","ETHUSD",1751909249510,0.8647106,2532.8,2532.0,3.84889248]
["bitfinex","ETHUSD",1751909249750,0.8647106,2532.8,2531.8,2.58987851]
["bitfinex","ETHUSD",1751909249751,0.8216,2532.4,2531.8,2.58987851]
["bitfinex","ETHUSD",1751909250052,0.0431106,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1751909250216,0.0431106,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751909250410,0.0431106,2532.8,2532.7,10.02483905]
["bitfinex","ETHUSD",1751909250717,0.0431106,2532.8,2532.7,9.9853555]
["bitfinex","ETHUSD",1751909254244,0.0431106,2532.8,2532.4,6.51697108]
["bitfinex","ETHUSD",1751909254245,0.0431106,2532.8,2532.4,2.56814783]
["bitfinex","ETHUSD",1751909254450,0.0431106,2532.8,2532.6,3.94841589]
["bitfinex","ETHUSD",1751909254648,0.0431106,2532.8,2532.7,3.98783905]
["bitfinex","ETHUSD",1751909254843,0.0431106,2532.8,2532.7,0.03948355]
["bitfinex","ETHUSD",1751909255554,0.0431106,2532.8,2532.5,9.98762694]
["bitfinex","ETHUSD",1751909255844,0.8276,2532.7,2532.4,3.94873368]
["bitfinex","ETHUSD",1751909256043,0.0431106,2532.8,2532.6,3.94841851]
["bitfinex","ETHUSD",1751909256246,0.0431106,2532.8,2532.7,0.03948355]
["bitfinex","ETHUSD",1751909256417,0.0441106,2532.8,2532.7,0.03948355]
["bitfinex","ETHUSD",1751909256751,0.0441106,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1751909257745,3.99234226,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1751909257952,0.0441106,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1751909258940,3.9483555,2532.7,2532.3,0.002]
["bitfinex","ETHUSD",1751909259249,0.9689,2532.6,2532.3,6.041]
["bitfinex","ETHUSD",1751909259415,0.9689,2532.6,2532.3,10.02939958]
["bitfinex","ETHUSD",1751909259612,0.9689,2532.6,2532.3,6.041]
["bitfinex","ETHUSD",1751909259840,0.9689,2532.6,2532.3,6.08048979]
["bitfinex","ETHUSD",1751909260456,0.9689,2532.6,2532.3,0.04148979]
["bitfinex","ETHUSD",1751909260457,4.91747574,2532.6,2532.3,0.04148979]
["bitfinex","ETHUSD",1751909260652,4.70962325,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909260952,5.06459516,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909261451,5.06453187,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909262957,4.70962325,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909263125,16.77716402,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909263329,18.18984209,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909263653,24.23184209,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909264031,18.18984209,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909264238,24.23453957,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909266123,12.82834077,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909266323,1.12120602,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751909266528,0.1968,2532.4,2532.3,3.95097918]
["bitfinex","ETHUSD",1751909267329,2.46249999,2532.6,2532.4,3.94879599]
["bitfinex","ETHUSD",1751909267623,2.65929999,2532.6,2532.3,3.9903871]
["bitfinex","ETHUSD",1751909267850,2.65929999,2532.6,2532.3,0.04148979]
["bitfinex","ETHUSD",1751909268055,2.65929999,2532.6,2532.3,3.99039031]
["bitfinex","ETHUSD",1751909269164,2.65929999,2532.6,2532.4,3.94881637]
["bitfinex","ETHUSD",1751909269564,0.9893,2532.6,2532.3,3.99040351]
["bitfinex","ETHUSD",1751909269765,0.9893,2532.6,2532.3,3.94891372]
["bitfinex","ETHUSD",1751909269936,0.9893,2532.6,2532.3,3.98840351]
["bitfinex","ETHUSD",1751909271068,0.9893,2532.6,2532.3,3.94891372]
["bitfinex","ETHUSD",1751909272159,0.9893,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909272160,0.9893,2532.6,2532.2,3.98856696]
["bitfinex","ETHUSD",1751909272357,0.9893,2532.6,2532.3,3.94894443]
["bitfinex","ETHUSD",1751909272873,0.9893,2532.6,2532.2,3.94907225]
["bitfinex","ETHUSD",1751909273039,0.9893,2532.6,2532.2,3.9885636]
["bitfinex","ETHUSD",1751909273240,0.9893,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909273439,0.9893,2532.6,2532.2,3.98854739]
["bitfinex","ETHUSD",1751909275575,0.9893,2532.6,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909275869,6.037,2532.7,2532.5,3.94852958]
["bitfinex","ETHUSD",1751909276462,6.037,2532.7,2532.4,3.98825838]
["bitfinex","ETHUSD",1751909276870,6.037,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751909277068,6.037,2532.7,2532.4,3.94881864]
["bitfinex","ETHUSD",1751909277444,6.037,2532.7,2532.4,3.98830687]
["bitfinex","ETHUSD",1751909277964,6.037,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751909278146,9.98537918,2532.7,2532.4,0.03948823]
["bitfinex","ETHUSD",1751909278348,9.98537918,2532.7,2532.3,4.1456859]
["bitfinex","ETHUSD",1751909278764,8.53398406,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1751909278966,3.94874113,2532.5,2532.1,3.95126665]
["bitfinex","ETHUSD",1751909279162,4.97669414,2532.6,2532.1,4.14806665]
["bitfinex","ETHUSD",1751909279356,4.97769414,2532.6,2532.2,3.94912866]
["bitfinex","ETHUSD",1751909279551,3.94868763,2532.5,2532.1,4.14800952]
["bitfinex","ETHUSD",1751909279769,4.97770261,2532.6,2532.1,4.14800952]
["bitfinex","ETHUSD",1751909279977,3.94867407,2532.5,2532.1,4.14800952]
["bitfinex","ETHUSD",1751909280363,4.97770018,2532.6,2532.1,4.14800952]
["bitfinex","ETHUSD",1751909280787,4.97770018,2532.6,2532.1,0.1988]
["bitfinex","ETHUSD",1751909280788,1.04710017,2532.6,2532.1,0.1988]
["bitfinex","ETHUSD",1751909280949,3.94877854,2532.5,2532.1,0.1988]
["bitfinex","ETHUSD",1751909281149,5.79314272,2532.6,2532.1,4.14806359]
["bitfinex","ETHUSD",1751909281150,5.77516445,2532.6,2532.1,4.14806359]
["bitfinex","ETHUSD",1751909281447,5.59636462,2532.6,2532.1,3.95126359]
["bitfinex","ETHUSD",1751909281650,5.30887958,2532.5,2532.1,3.95127695]
["bitfinex","ETHUSD",1751909281881,0.1968,2532.5,2532.2,3.9885607]
["bitfinex","ETHUSD",1751909282076,0.1968,2532.5,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909282783,4.14546822,2532.5,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909283282,0.1968,2532.5,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909283583,4.14547283,2532.5,2532.2,0.03949135]
["bitfinex","ETHUSD",1751909283789,5.72155716,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909284089,5.72155716,2532.5,2532.1,3.95128949]
["bitfinex","ETHUSD",1751909284584,5.72155716,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909284780,3.94883418,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909284983,1.77288433,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909285286,0.92089973,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909285582,4.16353347,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909285797,0.21480017,2532.5,2532.1,3.95128001]
["bitfinex","ETHUSD",1751909285960,0.1968,2532.5,2532.1,3.95120684]
["bitfinex","ETHUSD",1751909286989,4.14547596,2532.5,2532.1,3.95120684]
["bitfinex","ETHUSD",1751909287291,3.94888287,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909287678,4.16353539,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909287879,0.21480017,2532.5,2532.1,3.9512767]
["bitfinex","ETHUSD",1751909288067,0.1968,2532.5,2532.2,3.94910482]
["bitfinex","ETHUSD",1751909288271,0.1968,2532.5,2532.1,3.95121047]
["bitfinex","ETHUSD",1751909288776,0.1968,2532.5,2532.1,3.95119622]
["bitfinex","ETHUSD",1751909289158,4.14551972,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909289479,3.94905152,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751909289682,0.21480017,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751909289997,3.94884792,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909290294,4.16354597,2532.5,2532.1,3.95126988]
["bitfinex","ETHUSD",1751909290471,0.1968,2532.5,2532.2,3.94906096]
["bitfinex","ETHUSD",1751909290986,0.1968,2532.5,2532.3,3.94897324]
["bitfinex","ETHUSD",1751909291359,0.1968,2532.5,2532.2,4.76944449]
["bitfinex","ETHUSD",1751909291559,0.1968,2532.5,2532.2,4.80893584]
["bitfinex","ETHUSD",1751909292482,0.1968,2532.5,2532.2,4.76944449]
["bitfinex","ETHUSD",1751909294192,4.14548269,2532.5,2532.1,3.95123012]
["bitfinex","ETHUSD",1751909294392,3.94898617,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751909294579,0.77760017,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909294580,3.9671353,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751909294787,4.9235353,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751909294961,0.97440017,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751909295160,6.2338,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751909295355,6.037,2532.4,2532.1,3.9512911]
["bitfinex","ETHUSD",1751909295680,6.2338,2532.4,2532.1,3.9512911]
["bitfinex","ETHUSD",1751909295992,10.18263197,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909296284,0.36809329,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751909297072,10.18263197,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909297473,6.2338,2532.4,2532.1,3.95127562]
["bitfinex","ETHUSD",1751909297964,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909298166,10.2006874,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909298509,10.18268723,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909298679,4.14568723,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909298893,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909299081,0.1968,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909299308,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909299594,0.1968,2532.4,2532.2,3.94905241]
["bitfinex","ETHUSD",1751909299782,6.2338,2532.4,2532.1,4.76071061]
["bitfinex","ETHUSD",1751909299962,6.2338,2532.4,2532.1,0.8115]
["bitfinex","ETHUSD",1751909300160,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909300364,10.18262788,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909300575,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909300775,6.2338,2532.4,2532.1,3.95127727]
["bitfinex","ETHUSD",1751909301495,6.2338,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751909302012,6.2338,2532.4,2532.1,3.95128891]
["bitfinex","ETHUSD",1751909302367,6.2338,2532.4,2532.2,3.94911212]
["bitfinex","ETHUSD",1751909302699,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751909302910,6.2348,2532.6,2532.4,3.94881561]
["bitfinex","ETHUSD",1751909303197,0.001,2532.6,2532.4,3.94881561]
["bitfinex","ETHUSD",1751909303399,0.37000614,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751909303967,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751909309309,0.001,2532.6,2532.4,3.94871929]
["bitfinex","ETHUSD",1751909309483,0.001,2532.6,2532.4,3.98820752]
["bitfinex","ETHUSD",1751909309798,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751909310704,0.001,2532.6,2532.3,4.96498915]
["bitfinex","ETHUSD",1751909310903,0.001,2532.6,2532.4,3.98829895]
["bitfinex","ETHUSD",1751909311506,0.001,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751909313716,0.001,2532.6,2532.5,4.87951201]
["bitfinex","ETHUSD",1751909314012,0.001,2532.6,2532.5,5.07631201]
["bitfinex","ETHUSD",1751909314523,0.001,2532.6,2532.5,22.78362175]
["bitfinex","ETHUSD",1751909314810,0.001,2532.6,2532.5,23.29413508]
["bitfinex","ETHUSD",1751909317628,0.001,2533.6,2533.5,4.70420874]
["bitfinex","ETHUSD",1751909317921,0.001,2533.6,2533.5,23.17188956]
["bitfinex","ETHUSD",1751909318234,0.001,2533.6,2533.5,23.13241848]
["bitfinex","ETHUSD",1751909318889,0.001,2533.6,2533.5,19.20200849]
["bitfinex","ETHUSD",1751909319099,0.001,2533.6,2533.5,21.91167499]
["bitfinex","ETHUSD",1751909320939,0.001,2533.6,2533.2,10.8141]
["bitfinex","ETHUSD",1751909321089,0.001,2533.6,2533.4,3.94724673]
["bitfinex","ETHUSD",1751909321530,0.001,2533.6,2533.5,6.034]
["bitfinex","ETHUSD",1751909321838,0.001,2533.6,2533.5,6.035]
["bitfinex","ETHUSD",1751909322894,0.001,2533.6,2533.5,6.034]
["bitfinex","ETHUSD",1751909323624,0.001,2533.6,2533.2,4.76159793]
["bitfinex","ETHUSD",1751909323828,3.94719414,2533.5,2533.2,1.479]
["bitfinex","ETHUSD",1751909324029,3.94719414,2533.5,2533.0,4.76635631]
["bitfinex","ETHUSD",1751909324030,3.9473119,2533.4,2533.0,0.8185]
["bitfinex","ETHUSD",1751909324350,4.7354119,2533.4,2533.1,6.034]
["bitfinex","ETHUSD",1751909324623,4.73543996,2533.4,2532.9,3.94796023]
["bitfinex","ETHUSD",1751909324797,3.94743176,2533.3,2533.0,6.034]
["bitfinex","ETHUSD",1751909325121,3.94743176,2533.3,2533.0,7.11404602]
["bitfinex","ETHUSD",1751909325719,3.9475676,2533.3,2532.6,5.42744661]
["bitfinex","ETHUSD",1751909325928,3.9475676,2533.3,2532.7,9.98235376]
["bitfinex","ETHUSD",1751909325929,3.94766302,2533.2,2532.7,9.98235376]
["bitfinex","ETHUSD",1751909327197,3.94750672,2533.3,2532.8,3.94816848]
["bitfinex","ETHUSD",1751909327430,3.94757648,2533.2,2532.9,6.2308]
["bitfinex","ETHUSD",1751909329098,4.14422565,2533.3,2532.9,6.2308]
["bitfinex","ETHUSD",1751909329299,3.94765337,2533.2,2532.9,6.2308]
["bitfinex","ETHUSD",1751909330297,1e-08,2533.3,2533.0,1.3319]
["bitfinex","ETHUSD",1751909330498,0.001,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1751909330728,0.001,2534.4,2534.2,39.77034378]
["bitfinex","ETHUSD",1751909330916,0.001,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1751909331117,0.001,2534.7,2534.6,30.36089334]
["bitfinex","ETHUSD",1751909331456,0.001,2534.7,2534.6,32.50567061]
["bitfinex","ETHUSD",1751909331822,0.001,2534.7,2534.6,32.80626467]
["bitfinex","ETHUSD",1751909332127,0.001,2534.7,2534.6,42.80626467]
["bitfinex","ETHUSD",1751909332333,0.001,2534.7,2534.6,42.60519392]
["bitfinex","ETHUSD",1751909333735,0.001,2534.7,2534.6,40.9709627]
["bitfinex","ETHUSD",1751909334031,0.001,2534.7,2534.6,39.4919627]
["bitfinex","ETHUSD",1751909334228,0.001,2534.7,2534.6,29.56328238]
["bitfinex","ETHUSD",1751909335135,0.001,2534.7,2534.6,28.04428238]
["bitfinex","ETHUSD",1751909335338,0.001,2534.7,2534.6,29.56328238]
["bitfinex","ETHUSD",1751909335803,0.001,2534.7,2534.6,15.79228238]
["bitfinex","ETHUSD",1751909336004,0.001,2534.7,2534.6,23.42928238]
["bitfinex","ETHUSD",1751909338413,0.001,2534.7,2534.6,23.42628238]
["bitfinex","ETHUSD",1751909339428,0.001,2534.7,2534.6,23.42328238]
["bitfinex","ETHUSD",1751909340439,0.001,2534.7,2534.6,23.62008238]
["bitfinex","ETHUSD",1751909341653,0.0504179,2536.0,2535.5,30.0]
["bitfinex","ETHUSD",1751909341825,0.7677,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1751909342030,0.7677,2537.1,2536.5,7.02892535]
["bitfinex","ETHUSD",1751909342245,0.7677,2537.1,2536.5,10.97136572]
["bitfinex","ETHUSD",1751909342418,0.7677,2537.1,2536.5,10.93194132]
["bitfinex","ETHUSD",1751909343354,0.0504179,2537.2,2536.5,10.93194132]
["bitfinex","ETHUSD",1751909344054,0.0504179,2537.2,2536.5,11.22914466]
["bitfinex","ETHUSD",1751909346318,0.0514179,2536.6,2536.5,11.22914466]
["bitfinex","ETHUSD",1751909348157,0.0514179,2536.6,2536.5,5.02814466]
["bitfinex","ETHUSD",1751909348454,0.0514179,2536.6,2536.5,10.42964371]
["bitfinex","ETHUSD",1751909348660,0.0514179,2536.6,2536.5,6.19]
["bitfinex","ETHUSD",1751909349745,0.0514179,2536.6,2536.0,0.8322]
["bitfinex","ETHUSD",1751909349950,0.0514179,2536.6,2536.2,0.8198]
["bitfinex","ETHUSD",1751909350154,0.0514179,2536.6,2536.0,0.002]
["bitfinex","ETHUSD",1751909350155,0.001,2537.7,2537.1,10.89768032]
["bitfinex","ETHUSD",1751909350375,0.001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751909350376,0.0155498,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751909350573,0.0155498,2537.7,2537.6,10.3321387]
["bitfinex","ETHUSD",1751909350748,0.0155498,2537.7,2537.6,11.7200316]
["bitfinex","ETHUSD",1751909351157,0.0155498,2537.7,2537.6,7.77930021]
["bitfinex","ETHUSD",1751909351479,0.0155498,2537.7,2537.6,11.75943891]
["bitfinex","ETHUSD",1751909351679,0.0155498,2537.7,2537.6,11.9168316]
["bitfinex","ETHUSD",1751909352380,0.0155498,2537.7,2537.6,5.5648316]
["bitfinex","ETHUSD",1751909352583,0.0155498,2537.7,2537.6,11.95423891]
["bitfinex","ETHUSD",1751909352753,0.0155498,2537.7,2537.6,11.9148316]
["bitfinex","ETHUSD",1751909353287,0.0155498,2537.7,2537.6,12.2077867]
["bitfinex","ETHUSD",1751909354655,0.0155498,2537.7,2537.6,0.4897551]
["bitfinex","ETHUSD",1751909355391,0.0155498,2537.7,2537.6,0.52916241]
["bitfinex","ETHUSD",1751909355753,0.0155498,2537.7,2537.6,0.4897551]
["bitfinex","ETHUSD",1751909358379,0.0155498,2537.7,2537.6,4.4698938]
["bitfinex","ETHUSD",1751909360187,0.0155498,2537.7,2537.6,5.2798938]
["bitfinex","ETHUSD",1751909360364,0.0155498,2537.7,2537.6,6.83627146]
["bitfinex","ETHUSD",1751909360716,0.02,2538.9,2538.3,0.81]
["bitfinex","ETHUSD",1751909360988,0.02,2538.9,2538.8,15.64654907]
["bitfinex","ETHUSD",1751909361150,0.02,2538.9,2538.8,32.61854907]
["bitfinex","ETHUSD",1751909361151,1e-08,2538.9,2538.8,32.61854907]
["bitfinex","ETHUSD",1751909361354,0.0738865,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751909361591,0.0738865,2539.4,2539.3,11.1805741]
["bitfinex","ETHUSD",1751909361773,0.0738865,2539.4,2539.3,22.58887349]
["bitfinex","ETHUSD",1751909362084,0.0738865,2539.4,2539.3,7.53450307]
["bitfinex","ETHUSD",1751909362273,0.0738865,2539.4,2539.3,11.14119317]
["bitfinex","ETHUSD",1751909362990,0.0738865,2539.4,2539.3,11.99367886]
["bitfinex","ETHUSD",1751909363291,0.0738865,2539.4,2539.3,11.43967886]
["bitfinex","ETHUSD",1751909363656,0.0738865,2539.4,2539.3,11.98967886]
["bitfinex","ETHUSD",1751909364254,1e-08,2539.4,2539.3,21.98967886]
["bitfinex","ETHUSD",1751909364559,1e-08,2539.4,2539.3,19.14873249]
["bitfinex","ETHUSD",1751909364777,1e-08,2539.4,2539.3,27.17773249]
["bitfinex","ETHUSD",1751909365768,1e-08,2539.4,2539.3,27.17473249]
["bitfinex","ETHUSD",1751909366095,1e-08,2539.4,2539.3,10.28853932]
["bitfinex","ETHUSD",1751909366269,1e-08,2539.4,2539.3,10.64957886]
["bitfinex","ETHUSD",1751909366600,1e-08,2539.4,2539.3,6.71148569]
["bitfinex","ETHUSD",1751909367179,1e-08,2539.4,2539.3,0.30248569]
["bitfinex","ETHUSD",1751909367395,1e-08,2539.4,2539.3,6.409]
["bitfinex","ETHUSD",1751909367699,1e-08,2539.4,2539.3,6.75061024]
["bitfinex","ETHUSD",1751909368292,0.00100001,2539.4,2539.3,6.71122931]
["bitfinex","ETHUSD",1751909368500,0.00100001,2539.4,2539.3,6.70922931]
["bitfinex","ETHUSD",1751909369173,0.00100001,2539.4,2539.3,6.74861024]
["bitfinex","ETHUSD",1751909369807,0.00100001,2539.4,2539.3,0.34161024]
["bitfinex","ETHUSD",1751909369983,0.00100001,2539.4,2539.3,6.74261024]
["bitfinex","ETHUSD",1751909370182,0.00100001,2539.4,2539.3,0.30222931]
["bitfinex","ETHUSD",1751909370183,3.9389381,2539.4,2539.3,0.30222931]
["bitfinex","ETHUSD",1751909370494,0.00100001,2539.4,2539.3,6.395]
["bitfinex","ETHUSD",1751909370803,0.00100001,2539.4,2539.3,5.2918]
["bitfinex","ETHUSD",1751909372082,0.00100001,2539.4,2539.3,5.59282905]
["bitfinex","ETHUSD",1751909372310,0.00100001,2539.4,2539.3,5.71606367]
["bitfinex","ETHUSD",1751909373512,3.9389381,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909373716,0.00100001,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909374283,3.9389381,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909374483,0.00100001,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909374708,3.9389381,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909375790,0.00100001,2539.4,2539.3,0.62106367]
["bitfinex","ETHUSD",1751909376030,0.00100001,2539.4,2539.3,0.6604446]
["bitfinex","ETHUSD",1751909377890,0.00100001,2539.4,2539.3,0.66042728]
["bitfinex","ETHUSD",1751909378118,0.00100001,2539.4,2539.3,0.53720998]
["bitfinex","ETHUSD",1751909378805,0.00100001,2539.4,2539.3,0.49782905]
["bitfinex","ETHUSD",1751909379009,0.00100001,2539.4,2539.3,0.53720998]
["bitfinex","ETHUSD",1751909379325,0.00100001,2539.4,2539.3,0.49782905]
["bitfinex","ETHUSD",1751909380289,0.00100001,2539.4,2539.3,0.53720998]
["bitfinex","ETHUSD",1751909382121,3.9389381,2539.4,2539.3,0.30102905]
["bitfinex","ETHUSD",1751909382296,3.93861235,2539.0,2538.6,1.626]
["bitfinex","ETHUSD",1751909382496,3.93861235,2539.0,2538.7,6.351]
["bitfinex","ETHUSD",1751909382738,3.93861235,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751909383499,3.93883231,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751909383928,3.93863277,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751909384224,3.93849484,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751909384408,3.93871361,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751909384605,3.93871361,2538.9,2538.7,0.29692632]
["bitfinex","ETHUSD",1751909384806,3.93871361,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751909384989,3.93886875,2538.8,2538.7,0.48645031]
["bitfinex","ETHUSD",1751909385197,4.69046875,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751909385596,3.93862062,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751909385824,3.9387157,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751909386314,3.93864,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751909386925,3.93873892,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751909387128,3.93862606,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751909388008,3.93878771,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751909389145,3.93878169,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751909389512,3.93856038,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751909389717,4.8868926,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1751909389945,3.93856857,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751909390445,4.88688914,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1751909390643,7.15480001,2539.4,2538.8,0.03938868]
["bitfinex","ETHUSD",1751909390809,4.1348945,2539.3,2538.9,4.13542535]
["bitfinex","ETHUSD",1751909391014,0.1968,2539.3,2538.9,4.13542535]
["bitfinex","ETHUSD",1751909391210,0.1968,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1751909391546,0.82880001,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751909391731,0.00100001,2539.4,2539.3,3.9774741]
["bitfinex","ETHUSD",1751909391932,0.00100001,2539.4,2539.3,4.1742741]
["bitfinex","ETHUSD",1751909392817,0.00100001,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751909393128,0.00100001,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751909393328,0.00100001,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751909398036,0.00100001,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751909398249,0.00100001,2539.4,2539.3,1.24643946]
["bitfinex","ETHUSD",1751909398452,0.00100001,2539.4,2539.3,5.18453263]
["bitfinex","ETHUSD",1751909399654,0.00100001,2539.4,2539.3,0.23618093]
["bitfinex","ETHUSD",1751909399826,0.00100001,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751909400368,0.00100001,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751909400970,0.00100001,2539.4,2539.3,4.1742741]
["bitfinex","ETHUSD",1751909404946,0.00100001,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751909405160,0.00100001,2539.4,2539.1,7.912]
["bitfinex","ETHUSD",1751909405359,0.00100001,2539.4,2539.2,4.13502554]
["bitfinex","ETHUSD",1751909405568,0.00100001,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751909406561,0.00100001,2539.4,2538.7,2.62691368]
["bitfinex","ETHUSD",1751909406562,0.00100001,2539.4,2538.8,0.03938868]
["bitfinex","ETHUSD",1751909406756,0.19780001,2539.4,2539.0,3.938457]
["bitfinex","ETHUSD",1751909407140,0.19780001,2539.4,2539.2,3.93822132]
["bitfinex","ETHUSD",1751909407141,0.00100001,2539.4,2539.2,3.93822132]
["bitfinex","ETHUSD",1751909407345,0.00100001,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751909407965,0.00100001,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751909408360,0.00100001,2539.4,2539.3,4.1742741]
["bitfinex","ETHUSD",1751909411084,0.00100001,2539.4,2539.3,5.69622372]
["bitfinex","ETHUSD",1751909411288,0.8219,2540.0,2539.3,5.69622372]
["bitfinex","ETHUSD",1751909411289,0.0608145,2540.0,2539.6,0.8125]
["bitfinex","ETHUSD",1751909411457,0.001,2540.5,2539.3,1.75813055]
["bitfinex","ETHUSD",1751909411458,0.001,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1751909411653,0.001,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751909411882,1e-08,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1751909412089,2.35584071,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1751909412090,0.196,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1751909412395,1.76941429,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751909412565,0.7513,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1751909412750,0.196,2542.5,2541.8,18.15609463]
["bitfinex","ETHUSD",1751909412954,0.0643333,2542.6,2541.9,0.03934065]
["bitfinex","ETHUSD",1751909413182,0.0143333,2542.6,2542.3,3.93340115]
["bitfinex","ETHUSD",1751909413382,0.0143333,2542.6,2541.9,6.1666652]
["bitfinex","ETHUSD",1751909413383,0.0143333,2542.6,2542.1,0.03933755]
["bitfinex","ETHUSD",1751909413548,0.0143333,2542.6,2542.1,3.93361527]
["bitfinex","ETHUSD",1751909413753,0.0143333,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751909414295,0.0143333,2542.6,2542.5,3.97246803]
["bitfinex","ETHUSD",1751909414453,0.0143333,2542.6,2542.5,10.28546803]
["bitfinex","ETHUSD",1751909414651,0.0143333,2542.6,2542.5,10.24613667]
["bitfinex","ETHUSD",1751909414859,0.0143333,2542.6,2542.5,6.43604913]
["bitfinex","ETHUSD",1751909415067,0.0143333,2542.6,2542.5,0.46495105]
["bitfinex","ETHUSD",1751909415356,0.0143333,2542.6,2542.5,10.7060831]
["bitfinex","ETHUSD",1751909415586,0.0143333,2542.6,2542.5,12.36588821]
["bitfinex","ETHUSD",1751909415893,0.0143333,2542.6,2542.5,12.91588821]
["bitfinex","ETHUSD",1751909416094,0.0143333,2542.6,2542.5,21.60480521]
["bitfinex","ETHUSD",1751909416394,11.94863541,2543.8,2542.5,21.60480521]
["bitfinex","ETHUSD",1751909416395,0.1004019,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1751909416610,0.1004019,2543.8,2542.6,10.0]
["bitfinex","ETHUSD",1751909416611,0.1004019,2543.8,2543.1,1.32705311]
["bitfinex","ETHUSD",1751909416892,0.1004019,2543.8,2543.2,0.03932054]
["bitfinex","ETHUSD",1751909417094,6.334,2544.6,2543.2,0.03932054]
["bitfinex","ETHUSD",1751909417095,0.9044019,2545.0,2543.7,8.19645789]
["bitfinex","ETHUSD",1751909417265,0.9044019,2545.0,2543.9,10.7558]
["bitfinex","ETHUSD",1751909417454,0.9044019,2545.0,2544.0,0.03930817]
["bitfinex","ETHUSD",1751909417656,0.1004019,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751909417903,0.1004019,2545.0,2544.9,25.81642748]
["bitfinex","ETHUSD",1751909418106,0.1004019,2545.0,2544.9,17.14573787]
["bitfinex","ETHUSD",1751909418275,0.1004019,2546.2,2544.9,3.21631039]
["bitfinex","ETHUSD",1751909418469,0.1004019,2546.2,2545.1,10.0]
["bitfinex","ETHUSD",1751909418680,0.1004019,2546.2,2545.2,0.03928964]
["bitfinex","ETHUSD",1751909418882,0.1004019,2546.2,2545.1,6.384]
["bitfinex","ETHUSD",1751909419082,3.92793505,2545.9,2545.1,6.384]
["bitfinex","ETHUSD",1751909419282,0.39279351,2545.8,2545.2,0.12290565]
["bitfinex","ETHUSD",1751909419493,3.92829823,2545.7,2545.3,0.03928809]
["bitfinex","ETHUSD",1751909419698,3.92890781,2545.3,2544.8,0.8211]
["bitfinex","ETHUSD",1751909419882,4.69815868,2545.6,2544.9,3.96858351]
["bitfinex","ETHUSD",1751909420084,10.0,2545.4,2542.8,8.88752679]
["bitfinex","ETHUSD",1751909420309,0.7698,2545.6,2543.5,1.29331839]
["bitfinex","ETHUSD",1751909420310,0.8133,2544.7,2543.5,1.29331839]
["bitfinex","ETHUSD",1751909420475,0.8133,2544.1,2543.6,0.12292288]
["bitfinex","ETHUSD",1751909420671,0.8133,2544.1,2542.5,10.65529436]
["bitfinex","ETHUSD",1751909420672,0.8133,2544.1,2542.9,8.19645789]
["bitfinex","ETHUSD",1751909420908,0.8133,2544.1,2543.0,1.01859492]
["bitfinex","ETHUSD",1751909421109,3.93081761,2544.0,2543.1,0.12297913]
["bitfinex","ETHUSD",1751909421408,3.93161801,2543.5,2542.9,0.30009448]
["bitfinex","ETHUSD",1751909421624,10.8133,2544.1,2543.0,0.03932363]
["bitfinex","ETHUSD",1751909421908,2.37323,2544.0,2543.1,10.0]
["bitfinex","ETHUSD",1751909422114,0.8157,2544.2,2543.2,0.03932054]
["bitfinex","ETHUSD",1751909422298,0.8157,2544.7,2543.9,3.93082369]
["bitfinex","ETHUSD",1751909422615,0.8157,2544.7,2543.5,0.55]
["bitfinex","ETHUSD",1751909422616,3.93026602,2544.4,2543.5,0.55]
["bitfinex","ETHUSD",1751909422790,1.663,2544.4,2543.3,10.8263]
["bitfinex","ETHUSD",1751909422995,1.663,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1751909422996,0.3930266,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1751909423202,1.859,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1751909423402,1.859,2544.4,2543.0,16.14530526]
["bitfinex","ETHUSD",1751909423403,3.93071588,2544.1,2542.9,0.7856]
["bitfinex","ETHUSD",1751909423583,0.196,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1751909423781,3.9320541,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1751909424008,3.93159032,2543.5,2542.9,0.196]
["bitfinex","ETHUSD",1751909424009,4.12793083,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751909424197,0.8165,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1751909424528,3.93281604,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751909424837,4.52204069,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1751909424995,4.74981066,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1751909425325,1.0125,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1751909425756,3.93375555,2542.1,2542.0,0.196]
["bitfinex","ETHUSD",1751909425958,1.0125,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1751909426107,1.663,2542.7,2542.1,3.93374593]
["bitfinex","ETHUSD",1751909426311,1.44220932,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909426647,5.37529023,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909426809,3.9332622,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909427132,1.44220932,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909427313,3.93329296,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1751909427517,4.24368049,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909427919,0.31052093,2542.5,2542.1,4.12974918]
["bitfinex","ETHUSD",1751909428245,4.24376554,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909428459,3.88452943,2541.6,2541.5,1.75968451]
["bitfinex","ETHUSD",1751909428749,4.75028638,2542.1,2541.4,0.196]
["bitfinex","ETHUSD",1751909428750,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751909428953,0.8165,2542.1,2541.5,1.79903135]
["bitfinex","ETHUSD",1751909429119,0.8165,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1751909429734,0.8165,2542.1,2541.7,4.13032648]
["bitfinex","ETHUSD",1751909429907,0.8165,2542.1,2541.8,3.93414899]
["bitfinex","ETHUSD",1751909430107,0.8165,2542.1,2541.7,4.13035258]
["bitfinex","ETHUSD",1751909430302,0.196,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1751909430507,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751909430508,4.12962062,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751909430718,6.458,2542.3,2541.4,3.93470059]
["bitfinex","ETHUSD",1751909430719,4.99254243,2542.1,2541.4,3.93470059]
["bitfinex","ETHUSD",1751909430925,0.196,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751909431441,6.456,2542.1,2541.7,0.03934374]
["bitfinex","ETHUSD",1751909431641,3.93408914,2541.9,2541.3,4.22856189]
["bitfinex","ETHUSD",1751909431838,0.196,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1751909432043,0.8319,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751909432240,0.8319,2541.8,2541.6,3.93448702]
["bitfinex","ETHUSD",1751909432428,0.8319,2541.8,2541.4,4.13081458]
["bitfinex","ETHUSD",1751909432429,0.8319,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751909432748,0.8319,2541.8,2541.6,3.93444076]
["bitfinex","ETHUSD",1751909432948,0.8319,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751909433155,8.119,2542.1,2541.6,3.93447433]
["bitfinex","ETHUSD",1751909433452,8.117,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1751909433616,8.117,2542.4,2542.2,3.93349928]
["bitfinex","ETHUSD",1751909433617,1.664,2542.4,2542.2,3.93349928]
["bitfinex","ETHUSD",1751909433817,1.664,2542.4,2542.0,4.12989302]
["bitfinex","ETHUSD",1751909433818,1.664,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1751909434114,2.4774,2542.9,2542.5,3.93304534]
["bitfinex","ETHUSD",1751909434318,0.196,2542.8,2542.6,3.93286938]
["bitfinex","ETHUSD",1751909434554,6.647,2542.8,2542.6,3.93286938]
["bitfinex","ETHUSD",1751909434850,6.647,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1751909435150,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909435348,0.196,2542.6,2542.2,3.93351518]
["bitfinex","ETHUSD",1751909435853,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909435854,6.18703215,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909436356,2.253974,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909436517,3.93326764,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909436712,3.93326764,2542.5,2541.5,0.002]
["bitfinex","ETHUSD",1751909436713,3.93393721,2542.0,2541.5,3.93657803]
["bitfinex","ETHUSD",1751909436953,6.443,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751909437642,6.443,2541.9,2541.7,4.13027225]
["bitfinex","ETHUSD",1751909437820,6.443,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751909438261,0.8204,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1751909438569,1.664,2542.3,2542.1,3.93375237]
["bitfinex","ETHUSD",1751909438721,8.102,2542.3,2542.1,3.93375237]
["bitfinex","ETHUSD",1751909438921,8.102,2542.3,2541.9,3.93401705]
["bitfinex","ETHUSD",1751909439121,8.102,2542.3,2541.8,0.196]
["bitfinex","ETHUSD",1751909439434,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1751909439930,6.44,2542.2,2541.9,3.93395842]
["bitfinex","ETHUSD",1751909440139,6.44,2542.2,2541.8,4.13014131]
["bitfinex","ETHUSD",1751909440453,0.805,2542.5,2542.1,3.93374478]
["bitfinex","ETHUSD",1751909440653,0.805,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909440965,3.93325851,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909441456,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751909441657,6.438,2542.7,2541.8,3.93421354]
["bitfinex","ETHUSD",1751909441658,3.93359066,2542.3,2541.8,3.93421354]
["bitfinex","ETHUSD",1751909441964,2.4454,2542.8,2541.7,4.13035925]
["bitfinex","ETHUSD",1751909441965,6.633,2542.2,2541.7,4.13035925]
["bitfinex","ETHUSD",1751909442152,6.436,2542.1,2541.8,3.93414144]
["bitfinex","ETHUSD",1751909442328,3.93325646,2542.5,2542.0,3.9339048]
["bitfinex","ETHUSD",1751909442329,6.438,2542.3,2542.0,3.9339048]
["bitfinex","ETHUSD",1751909442658,6.634,2542.3,2541.9,4.1299986]
["bitfinex","ETHUSD",1751909442982,0.196,2542.3,2541.9,0.61293423]
["bitfinex","ETHUSD",1751909443276,10.36709879,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1751909443558,6.434,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1751909443761,7.96169877,2542.6,2541.6,3.93439141]
["bitfinex","ETHUSD",1751909443926,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751909444127,0.196,2542.5,2541.5,0.002]
["bitfinex","ETHUSD",1751909444128,0.7881,2542.4,2541.5,0.002]
["bitfinex","ETHUSD",1751909444324,5.59745481,2542.3,2541.8,3.93415172]
["bitfinex","ETHUSD",1751909444526,0.7881,2542.4,2541.7,3.93430691]
["bitfinex","ETHUSD",1751909444527,12.03166495,2542.2,2541.7,3.93430691]
["bitfinex","ETHUSD",1751909444752,8.098,2542.2,2541.5,0.002]
["bitfinex","ETHUSD",1751909444927,3.93452943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909445125,10.36752943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909445426,14.24082248,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909446268,0.7791,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909446461,6.431,2541.7,2541.5,0.002]
["bitfinex","ETHUSD",1751909447953,3.93431967,2541.8,2541.5,0.002]
["bitfinex","ETHUSD",1751909448259,6.429,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909448940,10.36352943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909449458,6.429,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909450553,6.423,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909451927,6.411,2541.7,2541.5,0.002]
["bitfinex","ETHUSD",1751909452236,6.411,2541.7,2541.5,3.93667021]
["bitfinex","ETHUSD",1751909452570,1.657,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1751909452728,1.657,2542.0,2541.7,3.93428854]
["bitfinex","ETHUSD",1751909452930,0.8023,2542.3,2541.7,0.91642554]
["bitfinex","ETHUSD",1751909453126,6.409,2542.2,2541.7,3.973695]
["bitfinex","ETHUSD",1751909453357,6.409,2542.2,2541.8,3.93413843]
["bitfinex","ETHUSD",1751909453557,6.409,2542.2,2541.7,3.97370585]
["bitfinex","ETHUSD",1751909453558,10.34261525,2542.2,2541.7,3.93429831]
["bitfinex","ETHUSD",1751909453857,10.34261525,2542.2,2541.7,3.93431443]
["bitfinex","ETHUSD",1751909453858,10.3426205,2542.2,2541.7,3.93431443]
["bitfinex","ETHUSD",1751909454184,10.3426682,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1751909454325,3.93397476,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1751909454525,6.409,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1751909454758,3.93424443,2541.8,2541.6,0.9]
["bitfinex","ETHUSD",1751909454964,6.403,2541.7,2541.5,0.198]
["bitfinex","ETHUSD",1751909455164,3.93452943,2541.6,2541.5,0.198]
["bitfinex","ETHUSD",1751909455738,3.93452943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909457746,4.13052943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909458871,5.66044184,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909459653,4.13052943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909460383,1.13406543,2542.2,2541.5,0.002]
["bitfinex","ETHUSD",1751909460384,1.75848834,2542.7,2542.6,4.75778198]
["bitfinex","ETHUSD",1751909460593,0.7917,2543.8,2542.6,4.75778198]
["bitfinex","ETHUSD",1751909460594,3.93155498,2543.6,2542.6,5.66611592]
["bitfinex","ETHUSD",1751909460759,6.463,2543.4,2542.6,1.69388998]
["bitfinex","ETHUSD",1751909461070,6.463,2543.4,2542.8,3.93267264]
["bitfinex","ETHUSD",1751909461379,6.463,2543.4,2542.8,3.97199936]
["bitfinex","ETHUSD",1751909461681,6.46,2543.1,2542.8,0.03932672]
["bitfinex","ETHUSD",1751909461868,6.46,2543.1,2542.4,2.34727062]
["bitfinex","ETHUSD",1751909461869,0.7536,2543.0,2542.5,1.74983719]
["bitfinex","ETHUSD",1751909462072,6.464,2542.9,2542.4,5.68299004]
["bitfinex","ETHUSD",1751909462242,6.464,2542.9,2542.4,1.74983719]
["bitfinex","ETHUSD",1751909462438,6.464,2542.9,2542.5,0.03933136]
["bitfinex","ETHUSD",1751909462638,6.464,2542.9,2542.5,3.97243274]
["bitfinex","ETHUSD",1751909462879,6.464,2542.9,2542.7,3.93270557]
["bitfinex","ETHUSD",1751909463082,6.464,2542.9,2542.5,3.93302816]
["bitfinex","ETHUSD",1751909463297,6.464,2542.9,2542.7,3.93272335]
["bitfinex","ETHUSD",1751909463598,6.464,2542.9,2542.5,3.93308633]
["bitfinex","ETHUSD",1751909463779,6.464,2542.9,2542.3,1.74983719]
["bitfinex","ETHUSD",1751909464101,6.464,2542.9,2542.6,4.83288668]
["bitfinex","ETHUSD",1751909464314,6.464,2542.9,2542.6,0.9]
["bitfinex","ETHUSD",1751909464456,10.39665848,2542.9,2542.6,1.19585873]
["bitfinex","ETHUSD",1751909464657,6.464,2542.9,2542.6,0.29585873]
["bitfinex","ETHUSD",1751909464877,7.2761,2542.9,2542.6,0.29585873]
["bitfinex","ETHUSD",1751909465072,11.20866054,2542.9,2542.6,0.29585873]
["bitfinex","ETHUSD",1751909465276,7.2761,2542.9,2542.6,0.29585873]
["bitfinex","ETHUSD",1751909465474,7.2761,2542.9,2542.1,0.85473755]
["bitfinex","ETHUSD",1751909465665,11.20869258,2542.9,2542.3,3.93332391]
["bitfinex","ETHUSD",1751909465850,5.05354983,2542.8,2542.2,3.93354008]
["bitfinex","ETHUSD",1751909466052,0.7724,2545.0,2542.7,8.97915789]
["bitfinex","ETHUSD",1751909466273,0.7724,2545.3,2544.6,3.92989074]
["bitfinex","ETHUSD",1751909466474,0.7724,2545.3,2544.9,1.74983719]
["bitfinex","ETHUSD",1751909466687,0.7724,2545.3,2545.0,1.3988649]
["bitfinex","ETHUSD",1751909466853,3.92896432,2545.2,2545.1,1.3988649]
["bitfinex","ETHUSD",1751909467052,3.92896432,2545.2,2544.7,2.34727062]
["bitfinex","ETHUSD",1751909467053,0.86302295,2545.2,2544.7,0.29134068]
["bitfinex","ETHUSD",1751909467278,4.70133619,2545.3,2544.8,1.39798929]
["bitfinex","ETHUSD",1751909467480,0.7724,2545.3,2544.9,1.39798929]
["bitfinex","ETHUSD",1751909467779,6.666,2545.2,2545.0,1.39798929]
["bitfinex","ETHUSD",1751909467984,0.74384,2545.1,2544.7,1.74983719]
["bitfinex","ETHUSD",1751909468180,0.74384,2545.1,2544.8,5.3274269]
["bitfinex","ETHUSD",1751909468181,6.66,2545.1,2544.8,5.3274269]
["bitfinex","ETHUSD",1751909468381,6.66,2545.1,2544.6,3.96907528]
["bitfinex","ETHUSD",1751909468382,6.66,2545.1,2544.7,3.92964506]
["bitfinex","ETHUSD",1751909468585,6.66,2545.1,2544.6,3.92988274]
["bitfinex","ETHUSD",1751909468586,6.66,2545.1,2544.8,1.39434099]
["bitfinex","ETHUSD",1751909468759,6.66,2545.1,2544.6,0.29447083]
["bitfinex","ETHUSD",1751909468959,6.66,2545.1,2544.7,1.39439775]
["bitfinex","ETHUSD",1751909469286,6.66,2545.1,2544.4,3.96936917]
["bitfinex","ETHUSD",1751909469456,6.66,2545.1,2544.5,1.39186642]
["bitfinex","ETHUSD",1751909469656,3.92962113,2544.8,2544.3,0.03930354]
["bitfinex","ETHUSD",1751909469884,3.92973814,2544.7,2544.4,1.392002]
["bitfinex","ETHUSD",1751909470084,7.4158,2544.6,2544.0,1.74983719]
["bitfinex","ETHUSD",1751909470386,7.4158,2544.6,2543.1,17.64162893]
["bitfinex","ETHUSD",1751909470387,0.7658,2543.9,2543.2,0.196]
["bitfinex","ETHUSD",1751909470590,8.424,2543.8,2543.3,1.3920312]
["bitfinex","ETHUSD",1751909470763,8.424,2543.7,2543.2,3.97133665]
["bitfinex","ETHUSD",1751909470970,8.424,2543.7,2543.3,4.12780332]
["bitfinex","ETHUSD",1751909471158,8.424,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1751909471359,6.651,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1751909471569,6.651,2543.6,2543.3,4.12775699]
["bitfinex","ETHUSD",1751909471768,6.651,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1751909472089,0.7658,2543.9,2543.6,3.93134823]
["bitfinex","ETHUSD",1751909472090,1.772,2543.9,2543.6,3.93134823]
["bitfinex","ETHUSD",1751909472391,6.649,2543.8,2543.6,3.93134823]
["bitfinex","ETHUSD",1751909472592,6.649,2543.8,2543.5,4.12752896]
["bitfinex","ETHUSD",1751909472779,10.235,2544.2,2543.7,3.93114177]
["bitfinex","ETHUSD",1751909473088,6.643,2544.1,2543.8,3.93110011]
["bitfinex","ETHUSD",1751909473784,6.643,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1751909474087,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1751909474254,4.12684809,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1751909474454,6.643,2544.1,2543.3,0.8024]
["bitfinex","ETHUSD",1751909474659,4.127207,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1751909474859,6.633,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751909475287,3.93159032,2543.5,2543.4,0.196]
["bitfinex","ETHUSD",1751909475485,6.633,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751909476274,3.93145029,2543.6,2543.4,0.196]
["bitfinex","ETHUSD",1751909476474,6.633,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751909476858,6.633,2543.7,2543.5,1.39018668]
["bitfinex","ETHUSD",1751909477060,6.633,2543.7,2543.6,1.39018668]
["bitfinex","ETHUSD",1751909477260,6.633,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751909477461,10.56430088,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1751909477701,3.93153815,2543.6,2543.4,0.196]
["bitfinex","ETHUSD",1751909477878,3.93153992,2543.6,2542.9,0.7572]
["bitfinex","ETHUSD",1751909478079,3.93153992,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1751909478080,5.70360119,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1751909478281,10.54782887,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1751909478795,3.93114568,2543.8,2543.1,0.196]
["bitfinex","ETHUSD",1751909478796,1.4046731,2546.0,2544.9,0.8291]
["bitfinex","ETHUSD",1751909478992,0.8314,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751909479197,10.78478715,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1751909479389,10.78478715,2545.4,2544.7,0.196]
["bitfinex","ETHUSD",1751909479390,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751909479597,4.1250465,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1751909479810,11.10357871,2545.3,2544.2,0.03930508]
["bitfinex","ETHUSD",1751909479969,11.10357871,2545.3,2544.6,3.9298147]
["bitfinex","ETHUSD",1751909479970,0.196,2545.0,2544.6,3.9298147]
["bitfinex","ETHUSD",1751909480170,7.055,2545.0,2544.6,3.92989074]
["bitfinex","ETHUSD",1751909480507,7.055,2545.0,2544.7,3.92964132]
["bitfinex","ETHUSD",1751909480808,7.055,2545.0,2544.6,3.92987371]
["bitfinex","ETHUSD",1751909480809,0.196,2545.0,2544.6,3.92987371]
["bitfinex","ETHUSD",1751909481100,7.05,2545.0,2544.6,3.929873]
["bitfinex","ETHUSD",1751909481302,7.05,2545.0,2544.5,4.12598967]
["bitfinex","ETHUSD",1751909481467,7.05,2545.0,2544.7,3.92963357]
["bitfinex","ETHUSD",1751909481669,7.043,2545.0,2544.7,3.92963357]
["bitfinex","ETHUSD",1751909481973,7.043,2545.0,2544.6,0.29238483]
["bitfinex","ETHUSD",1751909482195,6.847,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751909482361,6.847,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751909482562,6.847,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751909482982,6.847,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1751909483183,7.5317,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1751909484561,7.5317,2545.0,2544.7,4.1256968]
["bitfinex","ETHUSD",1751909484765,7.5317,2545.0,2544.7,4.12558994]
["bitfinex","ETHUSD",1751909484966,7.5317,2545.0,2544.8,3.92948576]
["bitfinex","ETHUSD",1751909485193,6.847,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751909485498,6.847,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1751909486307,13.92829527,2545.7,2544.9,4.12542748]
["bitfinex","ETHUSD",1751909486308,1e-08,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1751909486510,2.08887638,2548.2,2546.9,0.7522]
["bitfinex","ETHUSD",1751909486511,0.1009387,2548.2,2546.9,0.7522]
["bitfinex","ETHUSD",1751909486873,3.92521061,2547.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751909487068,11.41380298,2547.6,2547.0,3.92610695]
["bitfinex","ETHUSD",1751909487268,11.41380298,2547.6,2546.5,0.7522]
["bitfinex","ETHUSD",1751909487269,7.48852106,2547.6,2546.5,0.7522]
["bitfinex","ETHUSD",1751909487482,0.39252106,2547.6,2546.7,3.92665017]
["bitfinex","ETHUSD",1751909487673,0.39252106,2547.6,2546.8,0.03926495]
["bitfinex","ETHUSD",1751909488102,8.10837875,2547.5,2546.8,0.03926495]
["bitfinex","ETHUSD",1751909488305,8.10837875,2547.5,2547.0,3.92606854]
["bitfinex","ETHUSD",1751909488605,12.03390006,2547.5,2546.6,3.92680354]
["bitfinex","ETHUSD",1751909488803,8.10837875,2547.5,2546.7,0.0392665]
["bitfinex","ETHUSD",1751909489111,0.39252106,2547.4,2546.7,3.9658799]
["bitfinex","ETHUSD",1751909489274,3.92552308,2547.5,2546.7,0.0392665]
["bitfinex","ETHUSD",1751909489472,3.9255044,2547.5,2546.8,3.92640919]
["bitfinex","ETHUSD",1751909489695,3.92533697,2547.6,2546.9,3.9655627]
["bitfinex","ETHUSD",1751909490302,0.7654,2548.1,2547.2,3.92574933]
["bitfinex","ETHUSD",1751909490602,0.7654,2548.1,2547.0,3.92610403]
["bitfinex","ETHUSD",1751909490603,3.92539499,2547.6,2547.0,3.92610403]
["bitfinex","ETHUSD",1751909490811,3.92539499,2547.6,2547.1,0.03926033]
["bitfinex","ETHUSD",1751909490972,4.71044067,2547.6,2547.0,3.92610403]
["bitfinex","ETHUSD",1751909491174,0.78504568,2547.6,2547.1,0.03926033]
["bitfinex","ETHUSD",1751909491382,0.78504568,2547.6,2546.6,0.85069454]
["bitfinex","ETHUSD",1751909491383,3.92528475,2547.6,2547.0,3.92610097]
["bitfinex","ETHUSD",1751909491582,3.92528475,2547.6,2547.1,3.92600688]
["bitfinex","ETHUSD",1751909491880,3.92528475,2547.6,2546.5,6.41003481]
["bitfinex","ETHUSD",1751909491881,3.92613449,2547.1,2546.5,4.67912947]
["bitfinex","ETHUSD",1751909492209,3.92605408,2547.1,2546.6,0.03926804]
["bitfinex","ETHUSD",1751909492374,3.92603352,2547.1,2546.6,0.03926804]
["bitfinex","ETHUSD",1751909492707,3.9265808,2546.8,2546.6,0.03926804]
["bitfinex","ETHUSD",1751909492884,10.98393166,2547.2,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909492885,3.92667717,2546.7,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909493285,3.92655924,2546.8,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909493491,3.92680386,2546.7,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909493687,1.01930927,2547.0,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909493688,3.92688455,2546.6,2546.3,0.03927267]
["bitfinex","ETHUSD",1751909493888,3.92650887,2546.8,2546.2,1.41640833]
["bitfinex","ETHUSD",1751909494101,3.92682738,2546.6,2546.2,0.03927421]
["bitfinex","ETHUSD",1751909494277,4.31909941,2546.8,2546.2,1.41642962]
["bitfinex","ETHUSD",1751909494477,0.39259054,2546.8,2546.2,1.37715541]
["bitfinex","ETHUSD",1751909494677,12.967936,2547.2,2546.1,0.7806]
["bitfinex","ETHUSD",1751909494678,3.92613234,2547.1,2546.1,4.70817151]
["bitfinex","ETHUSD",1751909494899,3.92691744,2546.6,2546.2,1.37722437]
["bitfinex","ETHUSD",1751909495708,3.92650796,2546.8,2546.3,3.96645958]
["bitfinex","ETHUSD",1751909495885,9.042,2547.2,2546.3,0.3308599]
["bitfinex","ETHUSD",1751909495886,3.92665457,2546.7,2546.3,0.3308599]
["bitfinex","ETHUSD",1751909496088,3.92689269,2546.6,2546.3,0.29158723]
["bitfinex","ETHUSD",1751909496306,0.9042,2547.1,2546.1,0.03927575]
["bitfinex","ETHUSD",1751909496505,3.92695857,2546.5,2546.1,1.5749988]
["bitfinex","ETHUSD",1751909496730,3.92695857,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751909496731,0.49246586,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751909496879,3.92715598,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751909497084,3.92742125,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1751909497284,3.9273452,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751909497509,0.44198111,2546.3,2545.8,0.80718038]
["bitfinex","ETHUSD",1751909497810,3.92742125,2546.2,2545.9,1.57581313]
["bitfinex","ETHUSD",1751909497997,4.12317204,2546.4,2546.1,3.92750238]
["bitfinex","ETHUSD",1751909497998,7.016,2546.4,2546.1,3.92750238]
["bitfinex","ETHUSD",1751909498197,7.016,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751909498598,10.94321948,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751909498813,3.92726701,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751909499016,3.92726701,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751909499017,3.92733609,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751909499200,3.9273387,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751909499409,0.41233387,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751909499585,0.41233387,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751909499781,3.92742125,2546.2,2545.7,3.92811289]
["bitfinex","ETHUSD",1751909499986,3.92760969,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1751909500181,4.71312378,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1751909500381,3.92772977,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751909500592,0.78549277,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909500824,3.92761379,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909501823,3.92746187,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751909502124,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909502292,4.51633305,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909503828,3.9273543,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751909504130,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909504305,4.1235755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909504509,3.92733939,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751909504724,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751909504914,4.12343575,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751909505097,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751909505297,4.12350256,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751909505497,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909506228,4.73267605,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909507508,0.80510055,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909507732,10.8815755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909508640,10.8815755,2546.1,2546.0,1.38920539]
["bitfinex","ETHUSD",1751909508837,10.8815755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909509050,10.8815755,2546.1,2546.0,1.3887256]
["bitfinex","ETHUSD",1751909509051,6.954,2546.1,2546.0,1.3887256]
["bitfinex","ETHUSD",1751909509346,6.954,2546.1,2546.0,5.31638631]
["bitfinex","ETHUSD",1751909509347,6.949,2546.1,2546.0,5.31638631]
["bitfinex","ETHUSD",1751909509510,3.92727382,2546.3,2546.0,1.3887256]
["bitfinex","ETHUSD",1751909509838,6.939,2546.2,2546.1,1.3867256]
["bitfinex","ETHUSD",1751909510613,10.86642125,2546.2,2546.1,1.3867256]
["bitfinex","ETHUSD",1751909511433,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909511602,3.9275755,2546.1,2546.0,1.39075236]
["bitfinex","ETHUSD",1751909513704,4.67461516,2546.1,2546.0,1.39075236]
["bitfinex","ETHUSD",1751909513913,14.67461516,2546.1,2546.0,1.39075236]
["bitfinex","ETHUSD",1751909514105,15.43701516,2546.1,2546.0,1.39218678]
["bitfinex","ETHUSD",1751909514408,15.43701516,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909516623,3.92865561,2545.4,2545.3,1.72480129]
["bitfinex","ETHUSD",1751909516805,11.01465561,2545.4,2545.3,1.39247499]
["bitfinex","ETHUSD",1751909517010,3.92915375,2545.1,2544.9,1.92080129]
["bitfinex","ETHUSD",1751909517241,10.81727308,2545.0,2544.9,1.92080129]
["bitfinex","ETHUSD",1751909517537,10.81427308,2545.0,2544.9,1.39228902]
["bitfinex","ETHUSD",1751909518709,3.92973631,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1751909519056,3.92973631,2544.7,2544.6,1.39256331]
["bitfinex","ETHUSD",1751909519057,11.00173631,2544.7,2544.6,1.39256331]
["bitfinex","ETHUSD",1751909519305,11.00173631,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1751909519306,3.93004136,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1751909519451,10.80312716,2544.5,2544.4,1.39263335]
["bitfinex","ETHUSD",1751909519636,3.9306631,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751909519812,10.8006631,2544.1,2544.0,3.31391733]
["bitfinex","ETHUSD",1751909520207,10.8006631,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751909520413,3.93109035,2543.9,2543.8,2.50392115]
["bitfinex","ETHUSD",1751909520721,3.93109035,2543.9,2543.8,1.58957925]
["bitfinex","ETHUSD",1751909520722,10.79509035,2543.9,2543.8,1.58957925]
["bitfinex","ETHUSD",1751909520922,6.864,2543.9,2543.8,1.39357925]
["bitfinex","ETHUSD",1751909521720,6.858,2544.3,2543.9,3.93091388]
["bitfinex","ETHUSD",1751909521921,6.858,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751909522153,6.857,2544.3,2544.2,4.12641503]
["bitfinex","ETHUSD",1751909522441,6.857,2544.3,2544.2,0.196]
["bitfinex","ETHUSD",1751909523037,6.857,2544.3,2544.2,1.58902352]
["bitfinex","ETHUSD",1751909523227,6.857,2544.3,2544.2,4.1265086]
["bitfinex","ETHUSD",1751909523437,6.855,2544.5,2544.3,3.93034079]
["bitfinex","ETHUSD",1751909523834,0.196,2544.6,2544.2,4.12642596]
["bitfinex","ETHUSD",1751909524033,6.846,2544.4,2544.2,4.12642596]
["bitfinex","ETHUSD",1751909524237,6.846,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751909524426,6.846,2544.4,2544.2,4.12644683]
["bitfinex","ETHUSD",1751909524946,6.846,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1751909526047,10.77627114,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1751909526252,11.48048002,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1751909526422,10.9722888,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1751909526620,3.9306631,2544.1,2543.6,4.72916565]
["bitfinex","ETHUSD",1751909526922,6.828,2544.0,2543.8,0.196]
["bitfinex","ETHUSD",1751909529753,4.68940104,2547.2,2544.3,8.7302]
["bitfinex","ETHUSD",1751909529956,0.59893279,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751909530119,7.135,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751909530318,3.92680436,2546.6,2545.8,0.7902]
["bitfinex","ETHUSD",1751909530539,11.05897231,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751909530856,11.05897231,2546.5,2545.9,1.38661202]
["bitfinex","ETHUSD",1751909530857,7.133,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751909531158,7.133,2546.4,2546.1,3.92757413]
["bitfinex","ETHUSD",1751909531326,0.196,2546.5,2546.0,4.12365114]
["bitfinex","ETHUSD",1751909531527,7.128,2546.4,2546.0,4.12365114]
["bitfinex","ETHUSD",1751909532266,7.128,2546.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1751909532434,7.128,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751909533061,7.321,2546.7,2546.3,3.92726546]
["bitfinex","ETHUSD",1751909533222,7.125,2546.7,2546.3,3.92726546]
["bitfinex","ETHUSD",1751909533422,7.125,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1751909534744,7.106,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1751909535297,0.825,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751909535450,7.302,2546.6,2546.2,4.12333061]
["bitfinex","ETHUSD",1751909535773,3.92597089,2547.2,2546.2,4.12333061]
["bitfinex","ETHUSD",1751909535774,4.88540104,2548.9,2548.1,4.72339275]
["bitfinex","ETHUSD",1751909535990,4.88540104,2548.9,2548.1,4.95863767]
["bitfinex","ETHUSD",1751909535991,0.196,2548.9,2548.1,4.95863767]
["bitfinex","ETHUSD",1751909536144,7.518,2548.9,2548.1,4.91939275]
["bitfinex","ETHUSD",1751909536675,11.44127736,2548.9,2548.1,4.91939275]
["bitfinex","ETHUSD",1751909537173,7.518,2548.9,2548.1,5.21912495]
["bitfinex","ETHUSD",1751909537346,0.196,2548.9,2548.1,5.21912495]
["bitfinex","ETHUSD",1751909537686,7.306,2548.8,2548.1,5.21912495]
["bitfinex","ETHUSD",1751909538053,7.303,2548.7,2548.1,5.25836987]
["bitfinex","ETHUSD",1751909538471,11.22659569,2548.7,2548.1,5.25836987]
["bitfinex","ETHUSD",1751909538788,11.22659569,2548.7,2548.1,1.33387712]
["bitfinex","ETHUSD",1751909538957,3.92373163,2548.6,2548.1,1.2946322]
["bitfinex","ETHUSD",1751909539147,7.499,2548.7,2548.1,0.196]
["bitfinex","ETHUSD",1751909539474,3.9241501,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751909540648,9.12959523,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1751909540848,0.039146,2548.5,2548.2,0.03924338]
["bitfinex","ETHUSD",1751909541091,0.039146,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751909541282,0.25,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751909541470,0.8219,2551.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1751909541778,0.8219,2551.7,2550.1,4.76372898]
["bitfinex","ETHUSD",1751909541779,0.20513846,2551.2,2550.1,4.76372898]
["bitfinex","ETHUSD",1751909541954,1e-08,2550.2,2550.1,5.31372898]
["bitfinex","ETHUSD",1751909542155,1e-08,2550.2,2550.1,5.57316616]
["bitfinex","ETHUSD",1751909542360,1e-08,2550.2,2550.1,1.10175132]
["bitfinex","ETHUSD",1751909542682,1e-08,2550.2,2550.1,5.02316616]
["bitfinex","ETHUSD",1751909543048,1e-08,2550.2,2550.1,0.29865132]
["bitfinex","ETHUSD",1751909543379,1e-08,2550.2,2549.7,0.7838]
["bitfinex","ETHUSD",1751909543680,1e-08,2550.2,2549.9,3.92157518]
["bitfinex","ETHUSD",1751909543848,1e-08,2550.2,2550.0,3.96076889]
["bitfinex","ETHUSD",1751909544049,0.00100001,2550.2,2550.0,0.03921568]
["bitfinex","ETHUSD",1751909544278,0.00100001,2550.2,2549.7,4.70577885]
["bitfinex","ETHUSD",1751909544279,0.00100001,2550.2,2549.7,0.7838]
["bitfinex","ETHUSD",1751909545282,0.00100001,2550.2,2549.8,0.03921876]
["bitfinex","ETHUSD",1751909545487,0.00100001,2550.2,2549.7,1.0836292]
["bitfinex","ETHUSD",1751909545674,0.00100001,2550.2,2549.7,5.00565249]
["bitfinex","ETHUSD",1751909546188,0.7853208,2550.2,2549.7,1.0836292]
["bitfinex","ETHUSD",1751909546389,3.92235615,2549.5,2549.2,0.797]
["bitfinex","ETHUSD",1751909546748,3.92156862,2550.0,2549.2,0.797]
["bitfinex","ETHUSD",1751909546749,0.7941,2550.0,2549.2,0.797]
["bitfinex","ETHUSD",1751909546950,0.7941,2550.0,2549.3,0.03922645]
["bitfinex","ETHUSD",1751909546951,3.92229661,2549.6,2549.3,0.03922645]
["bitfinex","ETHUSD",1751909547155,4.31452627,2549.6,2549.3,0.03922645]
["bitfinex","ETHUSD",1751909547377,3.92233771,2549.5,2548.6,0.8029]
["bitfinex","ETHUSD",1751909547563,0.39222966,2549.6,2549.0,3.92302792]
["bitfinex","ETHUSD",1751909547762,3.92199704,2549.8,2549.1,3.96215145]
["bitfinex","ETHUSD",1751909547968,3.92221423,2549.6,2549.1,3.96215145]
["bitfinex","ETHUSD",1751909548163,11.25376388,2549.9,2549.1,0.03922953]
["bitfinex","ETHUSD",1751909548391,7.332,2549.9,2549.1,0.03922953]
["bitfinex","ETHUSD",1751909548692,3.92235102,2549.5,2549.1,0.03922953]
["bitfinex","ETHUSD",1751909548856,3.92221934,2549.6,2549.1,0.03922953]
["bitfinex","ETHUSD",1751909549057,7.332,2549.9,2549.2,3.92277978]
["bitfinex","ETHUSD",1751909549058,3.92210229,2549.7,2549.2,3.92277978]
["bitfinex","ETHUSD",1751909549254,3.92210229,2549.7,2549.3,0.03922645]
["bitfinex","ETHUSD",1751909549701,3.92219621,2549.6,2549.3,0.03922645]
["bitfinex","ETHUSD",1751909550008,3.92219621,2549.6,2549.1,3.92286929]
["bitfinex","ETHUSD",1751909550197,3.92219621,2549.6,2549.2,0.03922799]
["bitfinex","ETHUSD",1751909550508,3.92226917,2549.6,2549.0,3.92301633]
["bitfinex","ETHUSD",1751909550677,3.92209677,2549.7,2549.1,0.03922953]
["bitfinex","ETHUSD",1751909550884,3.92219729,2549.6,2549.1,3.96209966]
["bitfinex","ETHUSD",1751909551076,3.92221144,2549.6,2549.1,3.96209966]
["bitfinex","ETHUSD",1751909551275,3.92210864,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751909551577,3.92218387,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751909552009,3.92218387,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751909552175,3.92233771,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751909552575,3.92283703,2549.2,2548.7,3.92346449]
["bitfinex","ETHUSD",1751909552874,3.92283703,2549.2,2548.8,0.12273778]
["bitfinex","ETHUSD",1751909553115,3.92283703,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751909553305,3.92254278,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751909553514,3.9227993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751909554203,3.92257103,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751909554410,3.92267466,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751909554593,3.92255051,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751909554800,10.1247,2549.3,2548.2,0.8075]
["bitfinex","ETHUSD",1751909555109,3.92328481,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751909555269,3.92320367,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751909555473,3.92327834,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751909555673,3.92327834,2548.9,2548.8,0.1227751]
["bitfinex","ETHUSD",1751909555917,3.92311962,2549.0,2548.8,0.1227751]
["bitfinex","ETHUSD",1751909556111,0.7767,2549.3,2548.8,4.04610781]
["bitfinex","ETHUSD",1751909556409,3.92282637,2549.2,2548.9,0.3187751]
["bitfinex","ETHUSD",1751909556578,3.92282637,2549.2,2549.0,0.1227751]
["bitfinex","ETHUSD",1751909556991,8.0247,2549.3,2549.0,0.1227751]
["bitfinex","ETHUSD",1751909557191,11.17072366,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751909557420,3.92280364,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751909557582,3.92295319,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751909557787,3.92295319,2549.1,2548.5,4.21813149]
["bitfinex","ETHUSD",1751909557788,3.92319444,2549.0,2548.5,4.21813149]
["bitfinex","ETHUSD",1751909558022,3.92356887,2548.7,2548.6,0.12275222]
["bitfinex","ETHUSD",1751909558213,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751909558720,11.92494396,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751909558721,8.0015,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751909559020,11.14545103,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751909559326,11.14545103,2548.8,2548.7,0.12278183]
["bitfinex","ETHUSD",1751909559824,7.222,2548.8,2548.7,0.12278183]
["bitfinex","ETHUSD",1751909560385,11.14541494,2548.8,2548.7,0.12278183]
["bitfinex","ETHUSD",1751909560626,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751909561490,3.92356887,2548.7,2548.6,0.31877304]
["bitfinex","ETHUSD",1751909561692,3.92356887,2548.7,2548.6,0.12277304]
["bitfinex","ETHUSD",1751909561946,3.92397569,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751909562493,4.70865987,2548.5,2547.5,6.45645562]
["bitfinex","ETHUSD",1751909562727,3.92461526,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751909562927,7.9763,2548.4,2547.2,0.7963]
["bitfinex","ETHUSD",1751909562928,3.92418475,2548.3,2547.2,0.7963]
["bitfinex","ETHUSD",1751909563105,3.92495486,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751909563304,11.10195486,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751909565726,3.92522369,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751909565940,3.92522369,2547.7,2547.6,1.38579397]
["bitfinex","ETHUSD",1751909566108,7.177,2547.8,2547.6,1.38579397]
["bitfinex","ETHUSD",1751909566437,3.92510892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909566803,3.92510892,2547.7,2547.6,0.12482911]
["bitfinex","ETHUSD",1751909568706,0.765,2547.9,2547.6,0.12482911]
["bitfinex","ETHUSD",1751909569026,7.134,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909569227,7.134,2547.7,2547.6,0.12482905]
["bitfinex","ETHUSD",1751909570032,7.134,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909570530,11.05910892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909570904,7.134,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909571803,7.76112699,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909572008,21.68623591,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909574209,11.01010892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909575441,21.01010892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909580787,2.73,2548.4,2547.6,0.002]
["bitfinex","ETHUSD",1751909580932,7.033,2548.3,2547.9,3.92470897]
["bitfinex","ETHUSD",1751909581135,7.033,2548.3,2548.1,3.92446514]
["bitfinex","ETHUSD",1751909581563,3.92404926,2548.4,2547.9,0.3924709]
["bitfinex","ETHUSD",1751909581745,3.92442099,2548.2,2547.7,3.92500869]
["bitfinex","ETHUSD",1751909582044,7.029,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751909582241,10.95349275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751909582431,3.92464678,2548.0,2547.6,0.002]
["bitfinex","ETHUSD",1751909582740,3.92501816,2547.8,2547.6,0.002]
["bitfinex","ETHUSD",1751909582941,10.94910892,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909584090,12.36100873,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909584239,23.41340891,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909586578,23.74169014,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909587083,23.41340891,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909587274,23.74169404,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909587988,23.7421724,2547.7,2547.6,0.002]
["bitfinex","ETHUSD",1751909588479,23.7421724,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909588480,32.46078976,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909589160,16.7181724,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909589363,24.19917241,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909590366,24.74917241,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909590935,24.19917241,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909591166,24.20143724,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909592066,3.52177259,2549.2,2547.9,0.55]
["bitfinex","ETHUSD",1751909592242,3.52177259,2548.9,2547.8,0.7578]
["bitfinex","ETHUSD",1751909592443,3.92440864,2548.2,2547.8,0.7578]
["bitfinex","ETHUSD",1751909592655,7.032,2548.1,2547.8,0.7578]
["bitfinex","ETHUSD",1751909592863,7.032,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751909593165,10.9565113,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751909593348,3.9242363,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1751909593349,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1751909593544,10.0,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1751909593778,17.031,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1751909594264,7.031,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1751909594480,7.031,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751909596064,7.031,2548.3,2548.0,3.92464537]
["bitfinex","ETHUSD",1751909596065,7.011,2549.0,2548.4,0.8166]
["bitfinex","ETHUSD",1751909596266,7.011,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751909596486,5.89106115,2549.7,2548.9,3.92326101]
["bitfinex","ETHUSD",1751909596487,3.92225201,2549.6,2548.9,3.92326101]
["bitfinex","ETHUSD",1751909596662,7.03,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1751909596863,3.92225201,2549.6,2549.0,4.7047071]
["bitfinex","ETHUSD",1751909597057,7.025,2549.1,2549.0,4.70462383]
["bitfinex","ETHUSD",1751909597290,7.025,2549.1,2549.0,0.7816]
["bitfinex","ETHUSD",1751909597457,7.022,2549.1,2549.0,4.70468994]
["bitfinex","ETHUSD",1751909597656,7.022,2549.1,2549.0,0.7816]
["bitfinex","ETHUSD",1751909598084,7.019,2549.1,2549.0,0.7816]
["bitfinex","ETHUSD",1751909598584,7.019,2549.1,2548.3,1.73488505]
["bitfinex","ETHUSD",1751909598755,3.92346175,2548.8,2548.4,2.25592036]
["bitfinex","ETHUSD",1751909598963,7.013,2548.7,2548.4,0.8714403]
["bitfinex","ETHUSD",1751909599283,7.013,2548.7,2548.4,0.8322]
["bitfinex","ETHUSD",1751909600269,7.013,2548.7,2548.0,4.69710416]
["bitfinex","ETHUSD",1751909600270,10.93666508,2548.7,2548.0,4.69710416]
["bitfinex","ETHUSD",1751909600470,10.93666508,2548.7,2548.0,0.81174646]
["bitfinex","ETHUSD",1751909600471,3.92388795,2548.5,2548.0,0.81174646]
["bitfinex","ETHUSD",1751909600688,10.92404578,2548.4,2548.0,0.81174646]
["bitfinex","ETHUSD",1751909600883,3.9242836,2548.3,2548.0,0.7725]
["bitfinex","ETHUSD",1751909601078,3.92418475,2548.3,2548.0,0.7725]
["bitfinex","ETHUSD",1751909601383,10.92410833,2548.4,2548.0,0.7725]
["bitfinex","ETHUSD",1751909601594,3.92449275,2548.1,2548.0,0.7725]
["bitfinex","ETHUSD",1751909601791,3.92449275,2548.1,2547.6,0.29698854]
["bitfinex","ETHUSD",1751909601792,10.92658858,2548.1,2547.7,0.763]
["bitfinex","ETHUSD",1751909602099,3.92481875,2547.9,2547.7,0.763]
["bitfinex","ETHUSD",1751909602406,10.91597222,2547.8,2547.6,1e-08]
["bitfinex","ETHUSD",1751909602614,10.91310892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909602782,20.91310892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909603109,21.71200892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909606776,15.89410892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909606967,22.85810892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909607789,23.66560892,2547.7,2547.6,1e-08]
["bitfinex","ETHUSD",1751909608571,3.92572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909608795,19.84684263,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909609110,29.84684263,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909609782,21.67822527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909610365,5.84372527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909610566,12.77672527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909610768,5.84372527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909611066,12.77872527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909612096,12.77672527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909612500,12.76472527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909613001,13.92565457,2547.4,2547.2,1e-08]
["bitfinex","ETHUSD",1751909613187,8.839,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909613508,12.76472527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909613895,8.839,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909614093,3.92510892,2547.7,2547.2,1e-08]
["bitfinex","ETHUSD",1751909614398,3.92549572,2547.5,2547.2,1e-08]
["bitfinex","ETHUSD",1751909614605,6.906,2547.4,2547.2,1e-08]
["bitfinex","ETHUSD",1751909614790,10.83160012,2547.4,2547.2,1e-08]
["bitfinex","ETHUSD",1751909615177,3.92572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909615375,10.83164469,2547.4,2547.2,1e-08]
["bitfinex","ETHUSD",1751909615576,10.83165986,2547.4,2547.2,1e-08]
["bitfinex","ETHUSD",1751909616008,3.92572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909617596,13.92572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909618178,20.80572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909619534,21.35572527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909619722,22.10982527,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909620032,23.77982526,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751909623029,23.77982526,2547.3,2546.6,1e-08]
["bitfinex","ETHUSD",1751909623030,4.73975017,2546.7,2546.6,1e-08]
["bitfinex","ETHUSD",1751909623225,41.90036753,2546.7,2546.6,1e-08]
["bitfinex","ETHUSD",1751909623843,3.92711278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751909624012,14.47742125,2546.2,2546.1,1e-08]
["bitfinex","ETHUSD",1751909624213,21.31842125,2546.2,2546.1,1e-08]
["bitfinex","ETHUSD",1751909624722,14.47742125,2546.2,2546.1,1e-08]
["bitfinex","ETHUSD",1751909625024,14.47742125,2546.2,2544.5,0.8105]
["bitfinex","ETHUSD",1751909625025,13.92865561,2545.4,2544.5,0.8105]
["bitfinex","ETHUSD",1751909625204,22.62565561,2545.4,2544.5,0.8105]
["bitfinex","ETHUSD",1751909625645,12.62565561,2545.4,2544.6,3.9298832]
["bitfinex","ETHUSD",1751909625863,12.62565561,2545.4,2544.5,0.84980045]
["bitfinex","ETHUSD",1751909625864,8.708,2545.4,2545.2,0.7572]
["bitfinex","ETHUSD",1751909626031,10.8131,2546.0,2545.2,0.7572]
["bitfinex","ETHUSD",1751909626235,3.9273842,2546.3,2545.2,0.7572]
["bitfinex","ETHUSD",1751909626236,10.0,2545.8,2545.4,3.92858513]
["bitfinex","ETHUSD",1751909626542,6.849,2545.7,2545.5,3.92836358]
["bitfinex","ETHUSD",1751909626846,1.861,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751909627048,10.223,2546.7,2545.7,0.03928192]
["bitfinex","ETHUSD",1751909627252,12.084,2546.7,2546.0,0.8097]
["bitfinex","ETHUSD",1751909627470,3.92639507,2546.9,2546.0,0.8097]
["bitfinex","ETHUSD",1751909627471,3.92641774,2546.9,2546.2,3.92739215]
["bitfinex","ETHUSD",1751909627618,3.92636727,2546.9,2546.3,4.77620806]
["bitfinex","ETHUSD",1751909627821,6.846,2546.8,2546.4,3.92704151]
["bitfinex","ETHUSD",1751909628168,6.846,2546.7,2546.5,3.9269434]
["bitfinex","ETHUSD",1751909628348,6.846,2546.6,2546.4,3.92705229]
["bitfinex","ETHUSD",1751909628526,6.846,2546.6,2546.4,3.92702421]
["bitfinex","ETHUSD",1751909628853,3.9263537,2546.9,2546.4,3.92702421]
["bitfinex","ETHUSD",1751909628854,3.92595839,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909629054,6.841,2547.1,2546.8,4.73616752]
["bitfinex","ETHUSD",1751909629755,6.841,2547.1,2546.8,0.8097]
["bitfinex","ETHUSD",1751909630355,3.92619108,2547.0,2546.8,0.8097]
["bitfinex","ETHUSD",1751909630528,6.831,2546.9,2546.8,0.8097]
["bitfinex","ETHUSD",1751909631546,3.92609183,2547.1,2546.8,0.8097]
["bitfinex","ETHUSD",1751909631860,1.861,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1751909632028,6.819,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909632232,10.74495837,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909632451,6.819,2547.2,2546.8,4.7360722]
["bitfinex","ETHUSD",1751909632767,6.819,2547.2,2546.8,4.73612603]
["bitfinex","ETHUSD",1751909632927,6.819,2547.2,2546.9,3.92632035]
["bitfinex","ETHUSD",1751909633340,6.819,2547.2,2546.8,4.73611177]
["bitfinex","ETHUSD",1751909633561,6.819,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909633725,10.74497924,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909633930,6.819,2547.2,2546.8,0.8097]
["bitfinex","ETHUSD",1751909634530,10.226,2547.6,2546.9,3.96560523]
["bitfinex","ETHUSD",1751909634531,0.001,2547.6,2546.9,3.96560523]
["bitfinex","ETHUSD",1751909634726,0.001,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751909634929,0.001,2547.6,2547.5,4.12141707]
["bitfinex","ETHUSD",1751909635628,0.001,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751909635629,6.802,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751909636053,6.802,2547.6,2547.4,1.0282]
["bitfinex","ETHUSD",1751909636270,6.802,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751909636961,7.4822,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751909637134,3.9258189,2547.3,2547.1,0.7747]
["bitfinex","ETHUSD",1751909637334,6.794,2547.2,2547.1,0.7747]
["bitfinex","ETHUSD",1751909637949,10.71995787,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909638150,6.794,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909638551,0.196,2547.4,2546.9,4.12233176]
["bitfinex","ETHUSD",1751909638747,6.783,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751909638947,10.70882696,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751909639153,6.783,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1751909639333,6.781,2547.2,2546.9,4.12227792]
["bitfinex","ETHUSD",1751909639534,6.781,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909640432,7.51269981,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909640839,11.43858516,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909641030,7.51269981,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909641233,11.43860822,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909641433,7.51269981,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909641664,0.73169981,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909641864,0.001,2547.6,2546.9,0.196]
["bitfinex","ETHUSD",1751909641865,0.001,2547.6,2547.3,3.92562522]
["bitfinex","ETHUSD",1751909642083,6.762,2547.5,2547.3,3.92562522]
["bitfinex","ETHUSD",1751909642361,6.764,2547.4,2546.8,0.8097]
["bitfinex","ETHUSD",1751909642562,6.764,2547.4,2547.2,3.9257773]
["bitfinex","ETHUSD",1751909642762,6.764,2547.4,2546.9,0.03926341]
["bitfinex","ETHUSD",1751909642966,0.6764,2547.3,2546.8,4.73612603]
["bitfinex","ETHUSD",1751909643146,10.68959115,2547.4,2546.9,3.92627009]
["bitfinex","ETHUSD",1751909643349,3.92546255,2547.5,2547.0,3.92615331]
["bitfinex","ETHUSD",1751909643661,6.756,2547.4,2547.1,3.92593388]
["bitfinex","ETHUSD",1751909643861,6.756,2547.4,2547.0,3.92609726]
["bitfinex","ETHUSD",1751909644063,6.756,2547.4,2546.9,3.92625333]
["bitfinex","ETHUSD",1751909644368,10.6816368,2547.4,2546.8,4.73619156]
["bitfinex","ETHUSD",1751909644567,6.756,2547.4,2546.9,3.92631813]
["bitfinex","ETHUSD",1751909644951,6.756,2547.4,2547.0,3.92608774]
["bitfinex","ETHUSD",1751909645354,6.744,2547.3,2547.0,3.92608774]
["bitfinex","ETHUSD",1751909645540,6.744,2547.3,2547.1,3.9259183]
["bitfinex","ETHUSD",1751909646462,6.744,2547.3,2547.0,3.92609777]
["bitfinex","ETHUSD",1751909646667,6.744,2547.3,2546.9,3.92626142]
["bitfinex","ETHUSD",1751909646862,6.744,2547.3,2547.0,3.92618205]
["bitfinex","ETHUSD",1751909647466,6.744,2547.3,2546.8,0.8097]
["bitfinex","ETHUSD",1751909647669,6.744,2547.3,2546.9,3.92622681]
["bitfinex","ETHUSD",1751909647975,6.744,2547.3,2546.9,3.92621503]
["bitfinex","ETHUSD",1751909648154,6.744,2547.3,2547.0,3.92617472]
["bitfinex","ETHUSD",1751909648354,6.744,2547.3,2546.9,3.92628642]
["bitfinex","ETHUSD",1751909648552,6.744,2547.3,2546.8,0.8097]
["bitfinex","ETHUSD",1751909648760,6.744,2547.3,2547.1,3.92598301]
["bitfinex","ETHUSD",1751909648948,6.721,2547.4,2547.2,3.92583922]
["bitfinex","ETHUSD",1751909649487,6.721,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751909649670,0.001,2547.6,2547.4,3.92554659]
["bitfinex","ETHUSD",1751909649972,6.717,2547.6,2547.4,3.92554659]
["bitfinex","ETHUSD",1751909650157,0.001,2547.6,2547.5,4.72621707]
["bitfinex","ETHUSD",1751909650353,0.001,2547.6,2547.5,0.8008]
["bitfinex","ETHUSD",1751909650969,0.001,2547.6,2547.2,0.8008]
["bitfinex","ETHUSD",1751909651183,0.001,2547.6,2546.6,1.73382769]
["bitfinex","ETHUSD",1751909651184,6.72,2547.5,2546.9,0.8008]
["bitfinex","ETHUSD",1751909651507,6.72,2547.5,2546.9,4.72707178]
["bitfinex","ETHUSD",1751909651809,3.92576442,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1751909652175,3.92579725,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1751909652506,3.92593772,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751909652670,6.714,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751909655497,6.714,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751909655884,6.714,2547.1,2547.0,5.50877147]
["bitfinex","ETHUSD",1751909656398,6.693,2547.4,2547.0,1.5825838]
["bitfinex","ETHUSD",1751909656602,6.69,2547.6,2547.4,3.92549326]
["bitfinex","ETHUSD",1751909656758,6.69,2547.6,2547.4,4.12149326]
["bitfinex","ETHUSD",1751909656958,6.69,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751909657901,6.683,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751909658577,0.001,2547.6,2547.5,5.5497566]
["bitfinex","ETHUSD",1751909658902,3.92413977,2548.4,2547.5,3.0124443]
["bitfinex","ETHUSD",1751909658903,1.803,2548.4,2547.5,3.0124443]
["bitfinex","ETHUSD",1751909659071,6.688,2548.3,2548.1,3.92439702]
["bitfinex","ETHUSD",1751909659265,6.688,2548.3,2548.0,3.92461393]
["bitfinex","ETHUSD",1751909659465,10.9904,2548.6,2547.5,0.7804]
["bitfinex","ETHUSD",1751909659466,0.7664,2548.6,2547.5,0.7804]
["bitfinex","ETHUSD",1751909659795,0.001,2548.7,2547.9,0.7804]
["bitfinex","ETHUSD",1751909659978,0.001,2548.7,2548.3,3.92405862]
["bitfinex","ETHUSD",1751909660296,0.001,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1751909660492,0.001,2548.7,2548.5,3.92378156]
["bitfinex","ETHUSD",1751909660697,0.001,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751909660860,0.001,2548.7,2548.6,5.3480332]
["bitfinex","ETHUSD",1751909661066,1e-08,2548.7,2548.6,7.13374742]
["bitfinex","ETHUSD",1751909661601,1e-08,2548.7,2548.6,7.0945102]
["bitfinex","ETHUSD",1751909662067,1e-08,2548.7,2548.6,8.86239996]
["bitfinex","ETHUSD",1751909662262,1e-08,2548.7,2548.6,8.82316274]
["bitfinex","ETHUSD",1751909662701,0.03063941,2548.7,2548.6,7.0945102]
["bitfinex","ETHUSD",1751909662901,0.03063941,2548.7,2548.6,6.08928016]
["bitfinex","ETHUSD",1751909663273,0.03063941,2548.7,2548.6,6.12851738]
["bitfinex","ETHUSD",1751909663490,0.03063941,2548.7,2548.6,6.12341678]
["bitfinex","ETHUSD",1751909663695,0.03063941,2548.7,2548.6,4.74336004]
["bitfinex","ETHUSD",1751909663894,0.03063941,2548.7,2548.6,4.70412282]
["bitfinex","ETHUSD",1751909664516,0.03063941,2548.7,2548.6,5.56692196]
["bitfinex","ETHUSD",1751909664675,0.03063941,2548.7,2548.6,5.60615918]
["bitfinex","ETHUSD",1751909664875,1e-08,2548.7,2548.6,5.60615918]
["bitfinex","ETHUSD",1751909665103,1e-08,2548.7,2548.6,6.94624593]
["bitfinex","ETHUSD",1751909665320,1e-08,2548.7,2548.6,13.66148315]
["bitfinex","ETHUSD",1751909665595,1e-08,2548.7,2548.6,17.34051893]
["bitfinex","ETHUSD",1751909665800,0.25,2549.0,2548.6,17.34051893]
["bitfinex","ETHUSD",1751909665801,1e-08,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751909666106,1e-08,2549.0,2548.9,6.86016797]
["bitfinex","ETHUSD",1751909666305,1e-08,2549.0,2548.9,0.7729]
["bitfinex","ETHUSD",1751909666510,1e-08,2549.0,2548.6,0.86279914]
["bitfinex","ETHUSD",1751909666511,1e-08,2549.0,2548.6,4.67982115]
["bitfinex","ETHUSD",1751909666715,1e-08,2549.0,2548.3,3.92416566]
["bitfinex","ETHUSD",1751909666716,1e-08,2549.0,2548.4,0.0392403]
["bitfinex","ETHUSD",1751909666873,3.92326101,2548.9,2547.9,0.7562]
["bitfinex","ETHUSD",1751909667078,3.92381532,2548.6,2548.0,3.92450017]
["bitfinex","ETHUSD",1751909667280,3.92397208,2548.5,2548.1,1.37827886]
["bitfinex","ETHUSD",1751909667493,0.39238153,2548.6,2548.2,5.30261331]
["bitfinex","ETHUSD",1751909667690,1.802,2548.5,2548.2,3.92433445]
["bitfinex","ETHUSD",1751909667987,1.802,2548.5,2548.3,3.92416503]
["bitfinex","ETHUSD",1751909668210,1.802,2548.5,2548.2,3.92425629]
["bitfinex","ETHUSD",1751909668504,5.72601996,2548.5,2547.9,4.68091539]
["bitfinex","ETHUSD",1751909668706,12.39001996,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1751909668903,3.92410905,2548.4,2547.7,3.9250515]
["bitfinex","ETHUSD",1751909669209,3.92410905,2548.4,2547.5,0.8005]
["bitfinex","ETHUSD",1751909669210,12.58589108,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1751909669374,0.7744,2548.3,2547.5,0.8005]
["bitfinex","ETHUSD",1751909669574,3.92460636,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1751909669892,3.92471897,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1751909670206,6.659,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751909670512,10.58382273,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1751909670720,5.72702698,2547.8,2547.3,3.92572097]
["bitfinex","ETHUSD",1751909670877,5.92302698,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751909671388,1.998,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751909671582,5.92298195,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751909671891,1.998,2547.8,2547.4,4.12150099]
["bitfinex","ETHUSD",1751909672075,1.998,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751909673280,1.998,2547.8,2547.5,3.92531599]
["bitfinex","ETHUSD",1751909673484,1.802,2547.8,2547.5,4.12131599]
["bitfinex","ETHUSD",1751909673712,6.642,2547.7,2547.5,4.12131599]
["bitfinex","ETHUSD",1751909674285,6.642,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751909674488,6.642,2547.7,2547.5,4.12141285]
["bitfinex","ETHUSD",1751909675094,6.642,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751909675517,6.642,2547.7,2547.5,4.12135888]
["bitfinex","ETHUSD",1751909675907,6.642,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751909676614,7.56439917,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751909676919,7.56439917,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909677089,6.642,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909677284,10.56712374,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909677606,6.642,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909678108,10.56712432,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909678313,6.642,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1751909678515,6.642,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909679026,10.56713011,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909679194,7.4034,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909680734,3.92526299,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751909681643,7.4034,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909682001,6.642,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909682203,10.56721009,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751909682750,4.70266299,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751909684954,10.0,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1751909685103,3.92602195,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751909685304,1.748,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1751909685641,6.577,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751909685848,7.3988,2547.0,2546.3,4.70099715]
["bitfinex","ETHUSD",1751909686017,8.2313,2547.0,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909686222,3.92711278,2546.4,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909686419,10.50126701,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909686731,6.574,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909687305,10.50126701,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909687540,6.574,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909689356,6.564,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909689533,6.564,2546.3,2546.2,0.2567368]
["bitfinex","ETHUSD",1751909690415,6.564,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909690416,10.49126701,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909690620,6.564,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909691654,10.49126701,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909692114,11.82976682,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909693416,21.82976682,2546.3,2546.2,0.0607368]
["bitfinex","ETHUSD",1751909694631,21.82976682,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751909694632,3.9275755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909694835,20.4725755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751909695373,21.8251755,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751909695524,3.92834695,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909695863,33.79094695,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909698254,25.50494695,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909698461,33.78494695,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909698759,34.36434676,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909701725,34.36634676,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909701921,26.08434676,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909702155,27.28434676,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909702325,33.81634676,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909703238,42.5457437,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909704137,42.87789393,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909704941,42.5457437,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909705148,42.87791146,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909705348,42.87785385,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909705654,42.5457437,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909705830,42.87786087,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751909706232,42.87786087,2545.6,2544.7,0.0607368]
["bitfinex","ETHUSD",1751909706233,14.71448189,2544.8,2544.7,0.0607368]
["bitfinex","ETHUSD",1751909706535,22.99648189,2544.8,2544.7,0.0607368]
["bitfinex","ETHUSD",1751909711395,22.17558189,2544.8,2544.7,0.0607368]
["bitfinex","ETHUSD",1751909712079,22.72558189,2544.8,2544.7,0.0607368]
["bitfinex","ETHUSD",1751909712577,22.72558189,2544.8,2544.4,0.002]
["bitfinex","ETHUSD",1751909712578,14.48004519,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909712743,32.9204282,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909713980,23.26951513,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909714683,22.94494519,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909714875,23.27877315,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909715179,15.97687315,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909715346,14.26387315,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909715545,22.70587315,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909716379,23.51047315,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909717160,23.51307301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909718654,24.06307301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909724167,14.46247301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909724369,6.17647301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909724575,12.70847301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909724965,8.77742782,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909725268,0.53242782,2544.5,2544.4,0.82460001]
["bitfinex","ETHUSD",1751909725468,12.51147301,2544.5,2544.4,0.82460001]
["bitfinex","ETHUSD",1751909725655,12.51147301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909725656,22.51147301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909725867,23.06147301,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909726073,23.06415166,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909726591,21.35015166,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909726791,23.06415166,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909730420,33.87806473,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909730786,23.06415166,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909732269,23.04312948,2544.5,2544.4,1e-08]
["bitfinex","ETHUSD",1751909733302,4.7602086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909733506,42.65320596,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909734110,43.20320596,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909735708,34.10329289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909736206,25.86129289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909736389,34.10329289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909736903,33.27259289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909738303,25.03159289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909738509,33.27259289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909739202,26.74559289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909739406,33.27259289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909739904,33.27159289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909740276,26.19559289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909740502,32.72159289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909740696,26.19559289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909740906,32.72159289,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909743896,32.4035086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909744092,32.7243586,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909744712,0.32085,2544.2,2544.1,0.77310001]
["bitfinex","ETHUSD",1751909744925,6.524,2544.2,2544.1,0.77310001]
["bitfinex","ETHUSD",1751909745343,6.524,2544.2,2544.1,5.17436866]
["bitfinex","ETHUSD",1751909745509,13.92967335,2544.8,2544.3,3.93028724]
["bitfinex","ETHUSD",1751909745510,3.92965717,2544.8,2544.3,3.93028724]
["bitfinex","ETHUSD",1751909745714,12.16274034,2544.7,2544.3,3.93028724]
["bitfinex","ETHUSD",1751909746010,16.523,2544.6,2544.3,3.93026543]
["bitfinex","ETHUSD",1751909746208,6.523,2544.5,2544.4,0.8288]
["bitfinex","ETHUSD",1751909746607,10.0,2544.6,2544.4,0.8288]
["bitfinex","ETHUSD",1751909746808,6.523,2544.5,2544.4,0.8288]
["bitfinex","ETHUSD",1751909747399,3.9305086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909747597,10.4525086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909748999,20.4525086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909750098,21.7546086,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751909751934,21.7546086,2544.2,2543.3,1.80874689]
["bitfinex","ETHUSD",1751909751935,3.9317449,2543.4,2543.3,0.0651088]
["bitfinex","ETHUSD",1751909752110,12.1607449,2543.4,2543.3,0.0651088]
["bitfinex","ETHUSD",1751909752730,22.1607449,2543.4,2543.3,0.0651088]
["bitfinex","ETHUSD",1751909752901,22.7107449,2543.4,2543.3,0.0651088]
["bitfinex","ETHUSD",1751909753103,0.55,2543.1,2542.6,0.8255088]
["bitfinex","ETHUSD",1751909753312,3.9328273,2542.7,2542.6,0.0631088]
["bitfinex","ETHUSD",1751909753533,12.1608273,2542.7,2542.6,0.0631088]
["bitfinex","ETHUSD",1751909753739,23.69747993,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751909754049,34.48147993,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751909754334,45.295393,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751909756124,45.295393,2542.7,2541.5,0.002]
["bitfinex","ETHUSD",1751909756126,13.93452943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909756338,22.71252943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909756545,22.16252943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751909757738,22.16252943,2541.6,2541.5,0.0222351]
["bitfinex","ETHUSD",1751909758233,14.48452943,2541.6,2541.5,0.0222351]
["bitfinex","ETHUSD",1751909758538,22.16252943,2541.6,2541.5,0.0222351]
["bitfinex","ETHUSD",1751909759250,23.49908206,2541.6,2541.5,0.0222351]
["bitfinex","ETHUSD",1751909760015,24.26868206,2541.6,2541.5,0.0222351]
["bitfinex","ETHUSD",1751909760412,24.26868206,2541.6,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909760413,3.93576826,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909760724,24.747,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909760939,28.68276826,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909761526,24.747,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909761730,28.68276826,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909762566,29.85811544,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909763008,30.63521544,2540.8,2540.7,0.0700047]
["bitfinex","ETHUSD",1751909763204,30.63521544,2540.8,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909763205,3.93700787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909763418,22.16500787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909764058,22.71500787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909764220,23.5015605,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909764558,33.7425605,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909764942,24.17800787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909765253,32.40900787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909765455,32.95900787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909766727,32.95700787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909767941,24.72800787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909768271,32.95800787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909769051,32.40800787,2540.0,2539.9,0.0700047]
["bitfinex","ETHUSD",1751909769736,32.40800787,2540.0,2539.3,0.002]
["bitfinex","ETHUSD",1751909769737,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909769946,14.748,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909770260,18.68593809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909770460,28.68593809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909770621,29.23593809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909771260,26.97493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909771458,8.222,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909771659,8.222,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751909771841,8.222,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909772038,12.15993809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909772357,8.222,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909772556,12.15993809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909773124,23.5718379,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909773470,22.70993809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909774453,12.1586685,2539.9,2539.3,0.002]
["bitfinex","ETHUSD",1751909774454,10.0,2539.9,2539.3,0.002]
["bitfinex","ETHUSD",1751909774759,13.93762917,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751909774966,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909775147,14.13473809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909775541,10.1968,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909775731,10.0,2539.7,2539.3,0.002]
["bitfinex","ETHUSD",1751909776057,3.93740497,2539.8,2539.3,3.94009317]
["bitfinex","ETHUSD",1751909776058,1.704,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751909776269,0.1968,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751909776580,6.516,2539.5,2539.3,4.13683772]
["bitfinex","ETHUSD",1751909776931,6.516,2539.5,2539.3,0.1988]
["bitfinex","ETHUSD",1751909777132,0.1968,2539.7,2539.4,0.7875]
["bitfinex","ETHUSD",1751909777460,6.517,2539.6,2539.4,0.7875]
["bitfinex","ETHUSD",1751909777663,6.517,2539.6,2539.4,4.72542813]
["bitfinex","ETHUSD",1751909778024,6.516,2539.5,2539.4,0.7875]
["bitfinex","ETHUSD",1751909780267,6.88075813,2539.5,2539.4,0.7875]
["bitfinex","ETHUSD",1751909780467,10.81854115,2539.5,2539.4,0.7875]
["bitfinex","ETHUSD",1751909780780,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909780944,14.49949622,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909781135,15.04949622,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909781333,10.56155813,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909781753,14.49949622,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909782262,15.04949622,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909782967,15.85559622,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909784232,15.85721854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909784464,15.05111854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909785077,14.50111854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909786046,10.36638045,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909786252,20.81631854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909786675,17.07518045,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909786970,21.01311854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909787175,22.71711854,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909787375,23.52247708,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909787866,24.07247708,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909788066,18.77923899,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909788465,0.36643899,2539.4,2539.3,4.71579317]
["bitfinex","ETHUSD",1751909788678,0.36643899,2539.4,2539.3,5.40385249]
["bitfinex","ETHUSD",1751909788679,6.87643899,2539.4,2539.3,5.40385249]
["bitfinex","ETHUSD",1751909788981,0.36643899,2539.4,2539.3,5.40385249]
["bitfinex","ETHUSD",1751909789153,0.36643899,2539.4,2539.3,5.44323342]
["bitfinex","ETHUSD",1751909791365,1e-08,2539.4,2539.3,16.29883131]
["bitfinex","ETHUSD",1751909791567,1e-08,2539.4,2539.3,16.80945038]
["bitfinex","ETHUSD",1751909791773,0.001,2539.9,2539.3,16.80945038]
["bitfinex","ETHUSD",1751909791774,0.001,2539.9,2539.8,4.70811789]
["bitfinex","ETHUSD",1751909792082,0.001,2539.9,2539.8,5.61204723]
["bitfinex","ETHUSD",1751909792247,0.001,2539.9,2539.8,5.80884723]
["bitfinex","ETHUSD",1751909792650,1e-08,2539.9,2539.8,5.80884723]
["bitfinex","ETHUSD",1751909792962,1e-08,2539.9,2539.8,15.80884723]
["bitfinex","ETHUSD",1751909793306,1e-08,2539.9,2539.8,16.31947406]
["bitfinex","ETHUSD",1751909793578,1e-08,2539.9,2539.8,18.63265413]
["bitfinex","ETHUSD",1751909794299,0.001,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751909794452,0.001,2541.0,2540.9,4.71951336]
["bitfinex","ETHUSD",1751909794644,0.001,2541.0,2540.9,4.91551336]
["bitfinex","ETHUSD",1751909795265,0.001,2541.0,2540.6,0.7995]
["bitfinex","ETHUSD",1751909795490,11.0182,2541.0,2540.6,0.7995]
["bitfinex","ETHUSD",1751909796250,11.0182,2541.0,2540.6,4.73554876]
["bitfinex","ETHUSD",1751909796451,14.95366316,2541.0,2540.6,0.7995]
["bitfinex","ETHUSD",1751909796980,11.0182,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1751909797208,3.93587257,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751909797354,6.504,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909797677,6.504,2540.7,2540.3,4.9506338]
["bitfinex","ETHUSD",1751909797876,6.504,2540.7,2540.4,3.93628529]
["bitfinex","ETHUSD",1751909798177,6.504,2540.7,2540.5,3.93612408]
["bitfinex","ETHUSD",1751909798492,6.504,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751909798647,6.504,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909799052,6.504,2540.7,2540.5,4.13301186]
["bitfinex","ETHUSD",1751909799284,6.504,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751909799790,6.504,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909800746,6.504,2540.7,2540.5,4.13296812]
["bitfinex","ETHUSD",1751909800992,6.504,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751909801384,6.504,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751909801976,6.504,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751909802904,6.504,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751909803123,6.504,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751909803303,6.499,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751909803480,6.499,2540.7,2540.6,4.13207695]
["bitfinex","ETHUSD",1751909804914,6.498,2540.9,2540.7,3.93590332]
["bitfinex","ETHUSD",1751909805409,6.498,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909806480,0.001,2541.0,2540.8,4.13176826]
["bitfinex","ETHUSD",1751909806806,0.001,2541.0,2540.9,0.8126]
["bitfinex","ETHUSD",1751909806807,6.497,2541.0,2540.9,0.8126]
["bitfinex","ETHUSD",1751909807008,6.497,2541.0,2540.9,1.0086]
["bitfinex","ETHUSD",1751909807788,6.497,2541.0,2540.9,4.94421336]
["bitfinex","ETHUSD",1751909808212,0.001,2541.0,2540.9,4.94421336]
["bitfinex","ETHUSD",1751909808515,6.496,2541.0,2540.9,1.0086]
["bitfinex","ETHUSD",1751909809722,6.496,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1751909811398,10.43145848,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1751909812404,16.496,2541.0,2540.3,0.755]
["bitfinex","ETHUSD",1751909812601,3.93578186,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751909812920,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909814115,6.491,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1751909814738,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909815197,6.491,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1751909816039,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909816528,10.42692317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909816928,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909817298,10.42692317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909817990,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909818391,10.42692317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909819022,6.491,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909820008,6.485,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909821537,10.42092317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909821737,6.485,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751909822431,0.8321,2540.6,2540.0,0.7803]
["bitfinex","ETHUSD",1751909822630,3.93646487,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751909822837,6.483,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1751909823024,10.41954292,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1751909823424,10.41954292,2540.3,2539.8,0.7614]
["bitfinex","ETHUSD",1751909823425,3.93674468,2540.2,2539.8,0.7614]
["bitfinex","ETHUSD",1751909823622,3.93700787,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1751909823802,3.93700787,2540.0,2539.7,0.0193539]
["bitfinex","ETHUSD",1751909824002,0.1968,2540.2,2539.7,0.2161539]
["bitfinex","ETHUSD",1751909824212,10.41886383,2540.1,2539.7,0.2161539]
["bitfinex","ETHUSD",1751909824423,6.482,2540.1,2539.7,0.2161539]
["bitfinex","ETHUSD",1751909824629,3.93711193,2540.0,2539.7,0.2161539]
["bitfinex","ETHUSD",1751909824809,6.482,2539.9,2539.7,0.2161539]
["bitfinex","ETHUSD",1751909826630,6.482,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751909827139,5.60629968,2540.5,2539.8,0.03937317]
["bitfinex","ETHUSD",1751909827140,1.67,2540.5,2539.8,0.03937317]
["bitfinex","ETHUSD",1751909827307,6.481,2540.4,2540.1,3.93672628]
["bitfinex","ETHUSD",1751909827640,6.481,2540.4,2540.1,4.13352628]
["bitfinex","ETHUSD",1751909828012,5.63085048,2540.8,2540.1,0.92718044]
["bitfinex","ETHUSD",1751909828205,3.93626857,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1751909828405,6.48,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751909828605,1.891,2540.8,2540.3,0.1968]
["bitfinex","ETHUSD",1751909828805,6.48,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909829036,0.197,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1751909829239,6.479,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909829448,16.479,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909830009,10.0,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909830316,16.479,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909830633,6.479,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751909831205,6.479,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909831443,6.479,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751909831736,1.696,2541.0,2540.8,4.13176826]
["bitfinex","ETHUSD",1751909831942,6.478,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909832617,6.479,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909833244,10.41461336,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909833534,3.9358025,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751909833706,6.476,2540.7,2540.5,0.03936233]
["bitfinex","ETHUSD",1751909833907,6.476,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751909834236,6.476,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751909834537,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751909834759,6.476,2540.9,2540.6,4.13202256]
["bitfinex","ETHUSD",1751909834943,6.476,2540.9,2540.7,3.93585417]
["bitfinex","ETHUSD",1751909835113,6.476,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909836639,6.476,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1751909836839,6.476,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751909837338,6.476,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751909837339,0.7621,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751909837538,6.472,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909839350,6.472,2540.7,2540.5,4.13299366]
["bitfinex","ETHUSD",1751909839550,6.472,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909839853,10.40795535,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909840052,10.40799543,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909840352,6.472,2540.7,2540.5,4.13302496]
["bitfinex","ETHUSD",1751909840562,6.472,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751909842362,6.472,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751909842753,6.472,2540.7,2540.3,3.93651057]
["bitfinex","ETHUSD",1751909842954,6.472,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751909843469,6.472,2540.7,2540.4,4.13316445]
["bitfinex","ETHUSD",1751909844585,10.40795985,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751909844836,3.93648679,2540.4,2539.9,1.74701431]
["bitfinex","ETHUSD",1751909844965,3.93648679,2540.4,2539.9,3.93909271]
["bitfinex","ETHUSD",1751909844966,3.93650136,2540.4,2539.9,3.93909271]
["bitfinex","ETHUSD",1751909845287,10.40258094,2540.3,2539.9,0.002]
["bitfinex","ETHUSD",1751909845595,3.93700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909845772,10.40300787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909846113,6.466,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909846466,6.466,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751909846652,6.466,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909847059,6.466,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751909847361,6.465,2540.0,2539.9,4.74843716]
["bitfinex","ETHUSD",1751909847562,6.465,2540.0,2539.9,4.94523716]
["bitfinex","ETHUSD",1751909848038,6.465,2540.0,2539.9,1.00807428]
["bitfinex","ETHUSD",1751909848239,6.465,2540.0,2539.9,4.94523716]
["bitfinex","ETHUSD",1751909848439,6.465,2540.0,2539.9,0.1988]
["bitfinex","ETHUSD",1751909848440,10.40200787,2540.0,2539.9,0.1988]
["bitfinex","ETHUSD",1751909848646,6.465,2540.0,2539.9,0.1988]
["bitfinex","ETHUSD",1751909848856,10.40200787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909849055,11.35430787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909849880,21.35430787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909855402,23.02430787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909855984,16.55930787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909856186,24.70330787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909857403,18.24330787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909857605,24.70030787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909858475,13.5518,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909858706,23.94580787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909859911,17.48880787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909860104,23.94480787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909860907,20.0078,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909861472,23.94480787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909863905,24.74160787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909864209,25.29160787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909865014,25.60384933,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909866091,25.05384933,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909866304,25.60384933,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751909877236,25.38817948,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909877403,25.38941698,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751909878931,25.38941698,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909880024,24.04081698,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909880571,11.98887889,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909880727,19.782,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909880923,23.71993809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909881156,24.85957218,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909882344,25.40957218,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909882544,25.09063809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909882736,25.409526,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909883470,13.343,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909883649,24.03763044,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909883969,23.71693809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909884973,22.04693809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909885138,18.108,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909885340,22.04593809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909886369,22.24273809,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909888675,22.56346184,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909890458,23.94536184,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909890859,25.61536184,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909891652,25.62371181,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909896295,27.97820658,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909896600,25.62371181,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909896905,32.58478784,2539.4,2539.3,0.0616913]
["bitfinex","ETHUSD",1751909897407,32.58478784,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909898896,25.62371181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909899206,27.97820658,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909901688,17.51571181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909901896,25.59671181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909903927,17.51571181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909904221,25.59671181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909904422,16.13381181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909904624,14.21281181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909904829,24.21281181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909905633,16.13381181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909905948,24.21181181,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909906107,24.21746209,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909906307,16.13948168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909906533,24.21648168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909907104,16.13948168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909907307,24.21648168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909909017,22.54648168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909911958,16.13048168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909912133,22.54248168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909912626,14.46948168,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909912828,22.54148168,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909913844,22.53948168,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909914062,22.53646534,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909914850,22.53443784,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909917142,1.99069975,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909917346,8.39669975,2539.4,2539.3,1.23159774]
["bitfinex","ETHUSD",1751909917747,8.39669975,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909919675,12.33463784,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909919845,8.39669975,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909920049,1.99069975,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909920386,8.39369975,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909920588,12.00193809,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909920773,8.064,2539.4,2539.3,0.76160001]
["bitfinex","ETHUSD",1751909921359,12.00193809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909921553,12.52727677,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909921774,12.19873809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909921977,22.52728088,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909922409,23.07728088,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909922689,22.52728088,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909926187,18.57034279,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909926693,22.50828088,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909927463,18.57034279,2539.4,2539.3,0.81060001]
["bitfinex","ETHUSD",1751909927891,18.56965771,2539.4,2539.3,0.81060001]
["bitfinex","ETHUSD",1751909929072,22.5075958,2539.4,2539.3,0.81060001]
["bitfinex","ETHUSD",1751909929474,18.56965771,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909930568,12.17165771,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909930894,1.647,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909931204,0.1968,2539.7,2539.5,0.7534]
["bitfinex","ETHUSD",1751909931504,1.647,2539.6,2539.5,4.69118302]
["bitfinex","ETHUSD",1751909931663,8.039,2539.6,2539.5,1.2225183]
["bitfinex","ETHUSD",1751909932387,8.039,2539.6,2539.5,0.7534]
["bitfinex","ETHUSD",1751909933293,0.1968,2539.7,2539.5,0.7534]
["bitfinex","ETHUSD",1751909933508,1.67,2539.9,2539.5,0.7534]
["bitfinex","ETHUSD",1751909933509,10.32662797,2539.6,2539.5,0.7534]
["bitfinex","ETHUSD",1751909933661,3.93778302,2539.5,2539.3,0.82920001]
["bitfinex","ETHUSD",1751909933861,10.32693809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909934098,20.32693809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909934787,20.653812,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909935198,16.7158973,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909935587,20.65383539,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909936188,16.7158973,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909936410,20.65383914,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909936902,18.034,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909937504,1.67,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751909937682,6.385,2539.5,2539.4,1.14749381]
["bitfinex","ETHUSD",1751909937877,3.937583,2539.7,2539.4,0.7537]
["bitfinex","ETHUSD",1751909938082,6.385,2539.6,2539.4,0.7537]
["bitfinex","ETHUSD",1751909939021,6.385,2539.6,2539.3,1e-08]
["bitfinex","ETHUSD",1751909939022,13.93793809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909939317,20.64885459,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909939893,21.19885459,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909940139,23.65145459,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909941315,25.29645459,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909941713,25.29645459,2539.4,2539.3,0.00200001]
["bitfinex","ETHUSD",1751909942037,26.71344974,2539.4,2539.3,0.00200001]
["bitfinex","ETHUSD",1751909942227,26.71444974,2539.4,2539.3,0.00200001]
["bitfinex","ETHUSD",1751909944545,26.71444974,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909944837,29.06894451,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909945137,27.65205161,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909945337,28.81817383,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909946213,24.97053809,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909947338,28.50819996,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751909950237,14.48871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909950431,20.86471361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909953263,22.53471361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909954132,22.87114776,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909957347,22.86879858,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909963873,17.57679858,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909964063,3.63808497,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909964267,10.00128319,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909964430,20.00128319,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909964628,22.2699968,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909964961,18.33128319,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909965373,17.997,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909965576,22.27018706,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909965869,18.33147345,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909966070,11.96847345,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909966568,1.96847345,2538.9,2538.8,5.29197889]
["bitfinex","ETHUSD",1751909966943,10.255,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751909967144,16.94954131,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751909967457,16.615,2539.0,2538.8,5.29190248]
["bitfinex","ETHUSD",1751909967658,16.615,2539.0,2538.8,1.35311014]
["bitfinex","ETHUSD",1751909968359,16.615,2539.0,2538.8,5.29193255]
["bitfinex","ETHUSD",1751909968567,16.615,2539.0,2538.8,1.35311014]
["bitfinex","ETHUSD",1751909969071,16.615,2539.0,2538.8,5.29189684]
["bitfinex","ETHUSD",1751909969642,16.615,2539.0,2538.8,5.29188797]
["bitfinex","ETHUSD",1751909970288,16.615,2539.0,2538.8,1.35311014]
["bitfinex","ETHUSD",1751909970495,13.93871361,2538.9,2538.8,0.8718217]
["bitfinex","ETHUSD",1751909970656,14.27370269,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909970859,13.93871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909971478,14.27597472,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909972286,14.27598399,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909972785,13.93871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909972993,14.48871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909973160,17.0590355,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909976793,16.2337355,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909977011,24.2197355,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909977213,11.74502189,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909977506,19.72902189,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909978103,23.33957351,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909978302,19.73606438,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909978512,23.67477799,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909978818,19.73506438,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909979169,23.67377799,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909980891,15.90791809,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909981093,22.25488058,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909981280,22.25487726,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909984472,23.67083548,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909984674,22.25487731,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909984876,16.6801637,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909985117,20.61887731,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909985325,0.3351637,2538.9,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909985511,6.343,2539.0,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909985998,10.28157397,2539.0,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909986201,6.343,2539.0,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909988006,6.342,2538.9,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909991536,6.342,2538.9,2538.8,4.73349045]
["bitfinex","ETHUSD",1751909991731,0.001,2539.3,2538.9,3.93860677]
["bitfinex","ETHUSD",1751909991896,6.338,2539.2,2538.8,5.21091676]
["bitfinex","ETHUSD",1751909992096,6.338,2539.2,2538.9,3.93871336]
["bitfinex","ETHUSD",1751909992543,6.338,2539.2,2538.8,5.25033819]
["bitfinex","ETHUSD",1751909992699,10.27629204,2539.2,2538.9,0.91893071]
["bitfinex","ETHUSD",1751909992904,6.338,2539.2,2538.9,0.91893071]
["bitfinex","ETHUSD",1751909993141,6.338,2539.2,2538.9,4.85757913]
["bitfinex","ETHUSD",1751909993615,6.338,2539.2,2538.9,0.91893071]
["bitfinex","ETHUSD",1751909993813,6.338,2539.2,2538.8,0.83401038]
["bitfinex","ETHUSD",1751909994018,10.27632313,2539.2,2538.8,0.83401038]
["bitfinex","ETHUSD",1751909994232,6.338,2539.2,2538.8,4.7728306]
["bitfinex","ETHUSD",1751909994737,10.27626023,2539.2,2538.8,4.7728306]
["bitfinex","ETHUSD",1751909995048,6.338,2539.2,2538.8,4.7728306]
["bitfinex","ETHUSD",1751909995257,6.334,2539.1,2538.9,4.41584998]
["bitfinex","ETHUSD",1751909995555,6.334,2539.1,2538.9,0.47728306]
["bitfinex","ETHUSD",1751909995732,6.334,2539.1,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909996054,3.93849098,2539.1,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909996254,6.334,2539.0,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909996760,3.93871361,2538.9,2538.8,0.7946217]
["bitfinex","ETHUSD",1751909996966,3.93871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751909997169,13.93871361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910003024,14.2696248,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910003430,15.6856075,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910005377,19.69389389,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910005682,17.946,2538.9,2538.8,0.8032217]
["bitfinex","ETHUSD",1751910005832,17.946,2538.9,2538.8,1.2815746]
["bitfinex","ETHUSD",1751910006778,6.325,2538.9,2538.8,1.2815746]
["bitfinex","ETHUSD",1751910007784,6.325,2538.9,2538.8,5.22044335]
["bitfinex","ETHUSD",1751910007994,6.325,2538.9,2538.8,1.2815746]
["bitfinex","ETHUSD",1751910008191,6.325,2538.9,2538.8,0.8032217]
["bitfinex","ETHUSD",1751910010390,6.325,2538.9,2538.8,4.74209045]
["bitfinex","ETHUSD",1751910010595,6.325,2538.9,2538.8,0.8032217]
["bitfinex","ETHUSD",1751910011094,6.325,2538.9,2538.8,4.74209045]
["bitfinex","ETHUSD",1751910012690,11.622,2539.3,2539.0,3.93855483]
["bitfinex","ETHUSD",1751910012860,6.65432485,2539.2,2538.9,0.03938713]
["bitfinex","ETHUSD",1751910013058,6.319,2539.2,2539.0,3.93843385]
["bitfinex","ETHUSD",1751910013385,6.319,2539.1,2539.0,3.97780792]
["bitfinex","ETHUSD",1751910013578,11.622,2539.3,2539.0,0.87590922]
["bitfinex","ETHUSD",1751910013779,11.622,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910013988,11.622,2539.3,2539.0,3.93844837]
["bitfinex","ETHUSD",1751910013989,17.94,2539.3,2539.1,3.93831758]
["bitfinex","ETHUSD",1751910014185,17.94,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910014371,17.94,2539.3,2539.2,4.68984826]
["bitfinex","ETHUSD",1751910014570,17.94,2539.3,2539.2,0.7516]
["bitfinex","ETHUSD",1751910014787,17.939,2539.3,2539.2,0.7516]
["bitfinex","ETHUSD",1751910015361,7.939,2539.3,2539.2,0.7516]
["bitfinex","ETHUSD",1751910015784,7.939,2539.3,2539.0,0.7516]
["bitfinex","ETHUSD",1751910015986,7.939,2539.3,2539.0,4.69007867]
["bitfinex","ETHUSD",1751910016190,7.939,2539.3,2539.0,4.72946425]
["bitfinex","ETHUSD",1751910017792,1.622,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910018094,7.936,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910019466,7.936,2539.3,2539.1,3.97771073]
["bitfinex","ETHUSD",1751910019668,7.936,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910019869,7.936,2539.3,2539.1,3.97771066]
["bitfinex","ETHUSD",1751910020067,7.936,2539.3,2539.1,4.93161532]
["bitfinex","ETHUSD",1751910020398,7.936,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910020898,1.622,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910021096,0.001,2539.3,2539.2,10.89455541]
["bitfinex","ETHUSD",1751910021299,0.001,2539.3,2539.2,6.37445494]
["bitfinex","ETHUSD",1751910021465,0.001,2539.3,2539.2,2.43620668]
["bitfinex","ETHUSD",1751910021669,0.001,2539.3,2539.2,0.7704]
["bitfinex","ETHUSD",1751910021865,0.001,2539.3,2539.2,4.70864826]
["bitfinex","ETHUSD",1751910022073,0.001,2539.3,2539.2,0.7704]
["bitfinex","ETHUSD",1751910022272,0.001,2539.3,2539.1,3.93832576]
["bitfinex","ETHUSD",1751910022476,6.311,2539.2,2539.0,0.7704]
["bitfinex","ETHUSD",1751910022691,6.311,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751910023304,6.311,2539.2,2539.0,4.70891297]
["bitfinex","ETHUSD",1751910023603,6.311,2539.2,2539.0,5.57810595]
["bitfinex","ETHUSD",1751910024802,6.311,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751910025676,0.001,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910025883,0.001,2539.3,2539.2,4.73883074]
["bitfinex","ETHUSD",1751910027209,0.001,2539.3,2539.2,11.69513789]
["bitfinex","ETHUSD",1751910027406,0.001,2539.3,2539.2,13.30602883]
["bitfinex","ETHUSD",1751910028409,0.001,2539.3,2539.2,6.34972168]
["bitfinex","ETHUSD",1751910028772,0.001,2539.3,2539.2,0.7612]
["bitfinex","ETHUSD",1751910028973,0.001,2539.3,2539.0,5.57153394]
["bitfinex","ETHUSD",1751910029282,0.001,2539.3,2539.1,3.97772449]
["bitfinex","ETHUSD",1751910029488,0.001,2539.3,2539.1,3.97773985]
["bitfinex","ETHUSD",1751910029887,0.001,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910030071,0.001,2539.3,2539.2,0.56106253]
["bitfinex","ETHUSD",1751910030293,0.001,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751910030492,0.001,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910030902,10.254,2540.1,2539.2,3.93824826]
["bitfinex","ETHUSD",1751910030903,3.1446616,2540.5,2539.3,10.8321]
["bitfinex","ETHUSD",1751910031129,3.1446616,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1751910031130,0.32465792,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1751910031331,0.001,2540.4,2539.9,3.9765345]
["bitfinex","ETHUSD",1751910031633,10.001,2540.4,2539.9,4.85112974]
["bitfinex","ETHUSD",1751910031835,0.001,2540.4,2539.9,4.85112974]
["bitfinex","ETHUSD",1751910032002,10.001,2540.4,2539.9,4.85112974]
["bitfinex","ETHUSD",1751910032523,6.302,2540.3,2539.9,4.85112974]
["bitfinex","ETHUSD",1751910040233,3.93800787,2540.0,2539.5,0.8152]
["bitfinex","ETHUSD",1751910040398,6.296,2539.9,2539.5,3.9377291]
["bitfinex","ETHUSD",1751910040594,3.93741206,2539.8,2539.4,0.03937938]
["bitfinex","ETHUSD",1751910041138,7.904,2539.9,2539.4,0.03937938]
["bitfinex","ETHUSD",1751910041344,0.8241,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751910041535,0.8241,2539.3,2539.1,0.39605302]
["bitfinex","ETHUSD",1751910041900,0.8241,2539.3,2539.1,4.33433504]
["bitfinex","ETHUSD",1751910042234,0.8241,2539.3,2539.1,0.39605302]
["bitfinex","ETHUSD",1751910042398,0.8241,2539.3,2539.1,4.33444611]
["bitfinex","ETHUSD",1751910042598,0.8241,2539.3,2539.1,0.39605302]
["bitfinex","ETHUSD",1751910043405,0.8241,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751910043804,4.7622635,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751910044612,3.93824826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910044803,4.76227232,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751910045135,3.93824826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910046704,26.14451469,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910046929,26.45579423,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910047104,15.6027278,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910047914,21.90202867,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910048150,23.31457409,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910050036,16.47457409,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910050215,14.74144826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910050637,22.62744826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910051711,18.6892,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910051946,22.62744826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910055842,11.597,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751910056159,17.883,2539.2,2539.1,0.87311035]
["bitfinex","ETHUSD",1751910057220,0.001,2539.4,2539.1,4.81151372]
["bitfinex","ETHUSD",1751910057555,0.001,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751910057756,6.285,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751910057947,0.001,2539.4,2539.3,4.81697675]
["bitfinex","ETHUSD",1751910058136,6.285,2539.4,2539.3,4.85635768]
["bitfinex","ETHUSD",1751910058331,0.001,2539.4,2539.3,4.81697675]
["bitfinex","ETHUSD",1751910058662,0.001,2539.4,2539.3,4.85635768]
["bitfinex","ETHUSD",1751910058847,6.285,2539.4,2539.3,5.66365768]
["bitfinex","ETHUSD",1751910060043,0.001,2539.4,2539.3,5.66365768]
["bitfinex","ETHUSD",1751910061033,1.598,2540.0,2539.3,2.27556451]
["bitfinex","ETHUSD",1751910061241,1.598,2540.0,2539.9,4.73056288]
["bitfinex","ETHUSD",1751910061242,7.88,2540.0,2539.9,4.73056288]
["bitfinex","ETHUSD",1751910061444,7.88,2540.0,2539.9,4.7699345]
["bitfinex","ETHUSD",1751910061445,0.001,2540.0,2539.9,4.7699345]
["bitfinex","ETHUSD",1751910061823,0.001,2540.0,2539.6,0.7934]
["bitfinex","ETHUSD",1751910062028,0.001,2540.0,2539.7,0.03937472]
["bitfinex","ETHUSD",1751910062230,0.001,2540.0,2539.8,3.93723954]
["bitfinex","ETHUSD",1751910062758,0.001,2540.0,2539.7,4.45379449]
["bitfinex","ETHUSD",1751910062961,0.001,2540.0,2539.8,3.93731737]
["bitfinex","ETHUSD",1751910063161,0.001,2540.0,2539.7,0.51640613]
["bitfinex","ETHUSD",1751910063466,3.9380234,2540.0,2539.7,0.47703141]
["bitfinex","ETHUSD",1751910063639,3.9380234,2540.0,2539.5,3.93770627]
["bitfinex","ETHUSD",1751910064239,3.9380234,2540.0,2539.4,4.75473302]
["bitfinex","ETHUSD",1751910064439,0.001,2540.0,2539.4,0.8168]
["bitfinex","ETHUSD",1751910064655,3.93808376,2540.0,2539.5,3.93777675]
["bitfinex","ETHUSD",1751910065153,1.597,2539.9,2539.5,3.93777675]
["bitfinex","ETHUSD",1751910065361,6.278,2539.8,2539.4,0.03937938]
["bitfinex","ETHUSD",1751910065571,6.278,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751910066064,6.278,2539.8,2539.6,3.93755682]
["bitfinex","ETHUSD",1751910066568,6.277,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751910067432,0.001,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751910067752,6.278,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751910067963,0.001,2540.0,2539.9,4.79976001]
["bitfinex","ETHUSD",1751910068138,6.277,2540.0,2539.9,4.83913163]
["bitfinex","ETHUSD",1751910068889,0.001,2540.0,2539.9,4.83913163]
["bitfinex","ETHUSD",1751910069053,0.001,2540.0,2539.9,5.60063163]
["bitfinex","ETHUSD",1751910070262,0.001,2540.0,2539.9,1.62409713]
["bitfinex","ETHUSD",1751910070484,0.001,2540.0,2539.8,3.93723708]
["bitfinex","ETHUSD",1751910071383,6.274,2539.9,2539.6,3.93755579]
["bitfinex","ETHUSD",1751910071611,6.274,2539.9,2539.7,3.93746094]
["bitfinex","ETHUSD",1751910073933,6.274,2539.9,2539.6,3.93754098]
["bitfinex","ETHUSD",1751910074210,6.274,2539.9,2539.3,0.7608]
["bitfinex","ETHUSD",1751910074371,10.2111766,2539.9,2539.3,4.69883015]
["bitfinex","ETHUSD",1751910074577,6.274,2539.9,2539.6,3.93755876]
["bitfinex","ETHUSD",1751910075486,6.274,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1751910075682,6.274,2539.9,2539.7,3.93745038]
["bitfinex","ETHUSD",1751910075888,6.274,2539.9,2539.6,3.93755477]
["bitfinex","ETHUSD",1751910076203,0.001,2540.0,2539.8,3.93719606]
["bitfinex","ETHUSD",1751910076401,6.27,2539.9,2539.8,4.33091567]
["bitfinex","ETHUSD",1751910076782,6.271,2539.9,2539.8,4.33091567]
["bitfinex","ETHUSD",1751910077198,0.001,2539.9,2539.8,4.33091567]
["bitfinex","ETHUSD",1751910077414,6.27,2539.9,2539.8,4.37028884]
["bitfinex","ETHUSD",1751910077597,6.27,2539.9,2539.8,4.33091567]
["bitfinex","ETHUSD",1751910079212,6.27,2539.9,2539.8,0.39371961]
["bitfinex","ETHUSD",1751910079388,4.69770586,2539.8,2539.3,3.94002344]
["bitfinex","ETHUSD",1751910079714,3.93755097,2539.7,2539.3,0.002]
["bitfinex","ETHUSD",1751910079883,6.268,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910080083,10.20568893,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910080288,6.268,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910080483,3.93785227,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910081024,4.70363809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910081384,0.7657,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910081720,7.0292,2539.6,2539.3,3.94008371]
["bitfinex","ETHUSD",1751910082282,7.0292,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910082283,10.96684859,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910082483,7.0292,2539.6,2539.4,3.93791238]
["bitfinex","ETHUSD",1751910082681,7.0292,2539.6,2539.3,3.94002501]
["bitfinex","ETHUSD",1751910083105,7.0292,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910083623,6.268,2539.6,2539.3,0.87342942]
["bitfinex","ETHUSD",1751910083819,6.265,2539.5,2539.3,4.81144365]
["bitfinex","ETHUSD",1751910084606,10.2027853,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910084912,6.265,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910085617,6.265,2539.5,2539.3,3.94008964]
["bitfinex","ETHUSD",1751910085818,6.265,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910086311,4.72823383,2539.8,2539.4,3.93785968]
["bitfinex","ETHUSD",1751910086312,0.7909,2539.8,2539.4,3.93785968]
["bitfinex","ETHUSD",1751910086511,6.264,2539.7,2539.4,3.93785968]
["bitfinex","ETHUSD",1751910086715,16.264,2539.7,2539.4,3.93785968]
["bitfinex","ETHUSD",1751910086898,6.264,2539.7,2539.4,3.93785968]
["bitfinex","ETHUSD",1751910089009,0.7909,2539.8,2539.3,3.9400283]
["bitfinex","ETHUSD",1751910089010,6.263,2539.6,2539.3,3.9400283]
["bitfinex","ETHUSD",1751910089216,6.263,2539.6,2539.4,3.93786571]
["bitfinex","ETHUSD",1751910089415,6.263,2539.6,2539.3,4.37360874]
["bitfinex","ETHUSD",1751910089623,3.9378243,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910089811,10.20070662,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910090537,0.803,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910090702,4.74088479,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910090902,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910093037,10.19793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910094142,6.26,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910094713,0.803,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910095045,7.847,2539.4,2539.3,0.39621102]
["bitfinex","ETHUSD",1751910096036,7.847,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910096237,11.78493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910096554,7.847,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910097244,7.847,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751910097556,6.257,2539.4,2539.3,3.94009317]
["bitfinex","ETHUSD",1751910097752,6.257,2539.4,2539.3,4.72812483]
["bitfinex","ETHUSD",1751910097920,6.257,2539.4,2539.3,0.79003166]
["bitfinex","ETHUSD",1751910098324,6.257,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910099238,10.19493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910099630,6.257,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910100041,10.19493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910100949,6.257,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910101261,10.19493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910102658,6.257,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910104153,0.001,2539.6,2539.3,3.94009317]
["bitfinex","ETHUSD",1751910104451,6.254,2539.5,2539.3,4.72811627]
["bitfinex","ETHUSD",1751910104633,6.254,2539.5,2539.3,0.7900231]
["bitfinex","ETHUSD",1751910105041,10.19178834,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910105448,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910106467,4.73543809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910107839,14.73543809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910108269,15.05779727,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910108652,16.47485293,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910109350,16.47557372,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910112062,16.47564155,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910112442,7.829,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910113077,10.001,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910113274,6.249,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910114757,0.001,2539.6,2539.3,3.93998377]
["bitfinex","ETHUSD",1751910115078,6.248,2539.5,2539.3,0.86911521]
["bitfinex","ETHUSD",1751910115454,6.248,2539.5,2539.3,4.80719799]
["bitfinex","ETHUSD",1751910116059,6.248,2539.5,2539.3,0.86911521]
["bitfinex","ETHUSD",1751910116471,1.58,2539.6,2539.3,0.86911521]
["bitfinex","ETHUSD",1751910116641,6.246,2539.5,2539.3,0.86911521]
["bitfinex","ETHUSD",1751910116846,6.246,2539.5,2539.3,4.80720081]
["bitfinex","ETHUSD",1751910117174,1.58,2539.6,2539.3,4.80720081]
["bitfinex","ETHUSD",1751910117375,0.001,2539.6,2539.4,0.48072008]
["bitfinex","ETHUSD",1751910117676,0.001,2539.6,2539.3,3.94000145]
["bitfinex","ETHUSD",1751910117677,6.246,2539.5,2539.3,3.94000145]
["bitfinex","ETHUSD",1751910119379,6.246,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910119760,6.246,2539.5,2539.3,3.94006716]
["bitfinex","ETHUSD",1751910120244,10.18389948,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910120450,6.246,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910121052,10.18378695,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910121249,7.0198,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910121656,6.246,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910122183,6.21090341,2539.5,2539.3,3.94008466]
["bitfinex","ETHUSD",1751910122347,6.21090341,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910123469,6.21090341,2539.5,2539.3,3.94005093]
["bitfinex","ETHUSD",1751910123668,0.001,2539.6,2539.3,0.79003856]
["bitfinex","ETHUSD",1751910123873,0.001,2539.6,2539.4,3.93784258]
["bitfinex","ETHUSD",1751910124074,6.241,2539.5,2539.4,3.93784258]
["bitfinex","ETHUSD",1751910124653,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751910124983,0.001,2539.6,2539.5,3.97716085]
["bitfinex","ETHUSD",1751910125281,0.001,2539.6,2539.5,4.79806085]
["bitfinex","ETHUSD",1751910125484,0.001,2539.6,2539.5,5.67185119]
["bitfinex","ETHUSD",1751910127390,0.001,2539.6,2539.5,0.87379034]
["bitfinex","ETHUSD",1751910127690,0.001,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910127691,0.001,2539.6,2539.3,4.73053627]
["bitfinex","ETHUSD",1751910127990,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751910128284,0.001,2539.6,2539.3,4.73053658]
["bitfinex","ETHUSD",1751910128591,0.001,2539.6,2539.4,0.03937938]
["bitfinex","ETHUSD",1751910128994,0.001,2539.6,2539.3,4.73044254]
["bitfinex","ETHUSD",1751910129378,0.001,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910129587,5.38402246,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910129898,4.76002246,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910130073,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910130260,6.237,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910131487,10.17493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910131711,6.237,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910131884,10.17493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910132192,6.237,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910133113,10.17493809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910133489,6.237,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910136201,6.235,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910136501,1.58,2539.6,2539.3,0.002]
["bitfinex","ETHUSD",1751910136502,6.233,2539.5,2539.4,3.93783313]
["bitfinex","ETHUSD",1751910139902,6.233,2539.5,2539.3,4.45239365]
["bitfinex","ETHUSD",1751910140598,6.233,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751910140789,6.233,2539.5,2539.3,4.41298489]
["bitfinex","ETHUSD",1751910141196,6.233,2539.5,2539.3,0.47498134]
["bitfinex","ETHUSD",1751910141402,6.233,2539.5,2539.3,0.002]
["bitfinex","ETHUSD",1751910141608,3.93793809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910142488,14.77053809,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910142698,16.18839104,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910143592,16.50768837,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910144495,17.05768837,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751910144698,17.05768837,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751910144699,18.72768837,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751910145415,13.95715028,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751910145630,15.27310337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751910145940,23.23925365,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751910146343,22.91995632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751910146503,23.2388574,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751910147136,24.8078574,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751910148838,5.27341361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910149002,23.23716764,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910151636,17.01016764,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910151837,24.80816764,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910152038,23.39031469,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910152535,23.07141361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910152738,23.40542079,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910152906,23.07141361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910153104,23.40542078,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910153339,23.07141361,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910153534,24.81604232,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910154242,26.48604232,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910154932,26.48596593,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910156142,25.07526163,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910158150,26.4850802,2538.9,2538.8,0.0442217]
["bitfinex","ETHUSD",1751910158658,26.4850802,2538.9,2538.8,0.0422217]
["bitfinex","ETHUSD",1751910158822,15.26384464,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751910159145,23.05784464,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751910159516,23.39199622,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751910159714,24.80389603,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751910160047,30.02529159,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751910160637,30.02529159,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910160839,23.05784464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910161521,15.26384464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910161721,23.05684464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910161951,14.71384464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910162152,11.571,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910162351,21.73264464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910163154,23.10064464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910163655,23.05064464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910165859,23.38905805,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910167563,22.49964464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910167726,23.04964464,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910168058,24.79779125,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910169844,24.79807034,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910172334,27.15443194,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910172535,27.15494819,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910172735,24.79858659,2538.3,2538.2,1e-08]
["bitfinex","ETHUSD",1751910173068,24.79858659,2538.3,2537.7,0.002]
["bitfinex","ETHUSD",1751910173069,4.49042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751910173259,23.73161431,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751910176272,22.45737223,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751910176670,22.46432213,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751910178063,22.46432213,2537.8,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910178064,3.94125146,2537.3,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910178376,3.94150802,2537.1,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910178765,10.15742436,2537.2,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910179263,3.94150802,2537.1,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910179456,10.15742436,2537.2,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910179457,10.1574392,2537.2,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910179656,3.94150802,2537.1,2537.0,0.7534217]
["bitfinex","ETHUSD",1751910180454,3.94150802,2537.1,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910180455,3.94166338,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910180657,13.94150802,2537.1,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910180658,13.94164023,2537.1,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910180857,11.71966338,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910181057,7.778,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910181585,6.214,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910182583,10.15566338,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910182780,6.214,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910182950,10.15566338,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910183148,6.214,2537.0,2536.9,0.7917375]
["bitfinex","ETHUSD",1751910184070,20.15566338,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910184757,20.50416116,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910185267,20.15566338,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910185777,20.50417659,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910185990,29.69444722,2537.0,2536.9,0.0327375]
["bitfinex","ETHUSD",1751910186191,30.52114722,2537.0,2536.9,1e-08]
["bitfinex","ETHUSD",1751910186347,30.52114722,2537.0,2536.4,0.0428961]
["bitfinex","ETHUSD",1751910186348,5.31914037,2536.5,2536.4,0.0428961]
["bitfinex","ETHUSD",1751910186546,5.31914037,2536.5,2536.0,0.002]
["bitfinex","ETHUSD",1751910186547,13.94290671,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751910186784,11.88049707,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751910187151,13.29557818,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751910187781,23.29557818,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751910187991,23.29557818,2536.1,2535.8,0.002]
["bitfinex","ETHUSD",1751910187992,4.49337316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751910188192,13.94415082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910188393,28.26560047,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910188601,22.05360047,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910188907,29.82960047,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910189203,22.85938571,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910189378,22.51065082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910189785,14.73465082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910189978,21.72015082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910190578,22.27015082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910190776,23.07135082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910191313,23.42264368,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910191475,15.64664368,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910191675,23.07235082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910195123,10.55,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910195271,21.72115082,2535.4,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910195655,0.8187,2536.1,2535.3,0.0428961]
["bitfinex","ETHUSD",1751910195837,1.565,2535.7,2535.4,3.94413781]
["bitfinex","ETHUSD",1751910196018,6.211,2535.6,2535.4,3.94413781]
["bitfinex","ETHUSD",1751910196354,0.36604456,2535.5,2535.4,4.73728504]
["bitfinex","ETHUSD",1751910196529,0.36604456,2535.5,2535.4,5.52128504]
["bitfinex","ETHUSD",1751910196740,6.212,2535.5,2535.4,5.52128504]
["bitfinex","ETHUSD",1751910197148,1.565,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910197331,7.777,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910197533,7.777,2535.7,2535.6,4.8903232]
["bitfinex","ETHUSD",1751910197821,7.777,2535.7,2535.6,0.94648348]
["bitfinex","ETHUSD",1751910198023,7.777,2535.7,2535.4,4.72807847]
["bitfinex","ETHUSD",1751910198820,7.777,2535.7,2535.5,3.94387862]
["bitfinex","ETHUSD",1751910199458,0.36620467,2535.6,2535.5,3.94387862]
["bitfinex","ETHUSD",1751910200165,6.57720467,2535.6,2535.5,3.98331857]
["bitfinex","ETHUSD",1751910200349,6.211,2535.6,2535.5,3.94387862]
["bitfinex","ETHUSD",1751910200550,6.211,2535.6,2535.5,5.63036394]
["bitfinex","ETHUSD",1751910201062,1.565,2536.1,2535.9,3.94335753]
["bitfinex","ETHUSD",1751910201264,6.21,2536.0,2535.9,3.94335753]
["bitfinex","ETHUSD",1751910201479,1.565,2536.1,2535.9,3.94329522]
["bitfinex","ETHUSD",1751910201662,1.565,2536.1,2536.0,4.69851766]
["bitfinex","ETHUSD",1751910201830,7.775,2536.1,2536.0,4.69851766]
["bitfinex","ETHUSD",1751910202235,1.565,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910202470,8.14037023,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910202662,8.14036946,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910203138,7.774,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910206069,7.773,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910206563,7.773,2536.1,2536.0,4.69851766]
["bitfinex","ETHUSD",1751910207136,7.773,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910207335,7.773,2536.1,2536.0,4.69851766]
["bitfinex","ETHUSD",1751910207740,7.773,2536.1,2536.0,0.7553]
["bitfinex","ETHUSD",1751910208162,9.18489981,2536.1,2535.4,0.7993]
["bitfinex","ETHUSD",1751910208353,7.773,2536.1,2535.4,0.7993]
["bitfinex","ETHUSD",1751910208564,7.773,2536.1,2535.7,3.9436198]
["bitfinex","ETHUSD",1751910208938,7.773,2536.1,2535.6,3.94378726]
["bitfinex","ETHUSD",1751910209136,7.773,2536.1,2535.5,3.94392073]
["bitfinex","ETHUSD",1751910209137,11.71615514,2536.1,2535.5,3.94392073]
["bitfinex","ETHUSD",1751910209338,11.71615514,2536.1,2535.6,3.94382017]
["bitfinex","ETHUSD",1751910209632,11.71607551,2536.1,2535.6,3.94375607]
["bitfinex","ETHUSD",1751910209836,10.0,2536.0,2535.4,0.7993]
["bitfinex","ETHUSD",1751910210045,6.205,2535.9,2535.4,4.7433893]
["bitfinex","ETHUSD",1751910210449,6.205,2535.9,2535.5,3.94390415]
["bitfinex","ETHUSD",1751910210636,6.205,2535.9,2535.6,3.94383295]
["bitfinex","ETHUSD",1751910210836,6.205,2535.9,2535.5,3.94390265]
["bitfinex","ETHUSD",1751910211355,6.205,2535.9,2535.6,3.9438325]
["bitfinex","ETHUSD",1751910212067,6.205,2535.9,2535.4,4.74338056]
["bitfinex","ETHUSD",1751910212258,6.205,2535.9,2535.5,3.94391653]
["bitfinex","ETHUSD",1751910212459,6.205,2535.9,2535.6,3.94374653]
["bitfinex","ETHUSD",1751910212662,6.205,2535.9,2535.4,4.74342132]
["bitfinex","ETHUSD",1751910212970,6.205,2535.9,2535.5,3.94397935]
["bitfinex","ETHUSD",1751910213170,6.204,2535.8,2535.7,3.94357313]
["bitfinex","ETHUSD",1751910213376,1.558,2536.2,2535.8,0.7903]
["bitfinex","ETHUSD",1751910213543,6.57193291,2536.1,2535.9,3.9433011]
["bitfinex","ETHUSD",1751910213740,6.204,2536.1,2535.9,3.9433011]
["bitfinex","ETHUSD",1751910214549,6.204,2536.1,2535.8,0.7903]
["bitfinex","ETHUSD",1751910215585,6.204,2536.1,2535.9,3.94337087]
["bitfinex","ETHUSD",1751910215782,6.204,2536.1,2535.8,4.73376712]
["bitfinex","ETHUSD",1751910218455,6.201,2536.0,2535.9,3.94326584]
["bitfinex","ETHUSD",1751910218682,6.201,2536.0,2535.9,4.81491408]
["bitfinex","ETHUSD",1751910219353,6.201,2536.0,2535.8,0.7903]
["bitfinex","ETHUSD",1751910219857,6.201,2536.0,2535.8,4.7338088]
["bitfinex","ETHUSD",1751910221288,6.201,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751910221857,6.201,2536.0,2535.8,4.73375556]
["bitfinex","ETHUSD",1751910223090,6.201,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751910223492,6.201,2536.0,2535.8,4.73373963]
["bitfinex","ETHUSD",1751910223860,6.201,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751910224253,11.558,2536.3,2536.0,3.94314232]
["bitfinex","ETHUSD",1751910224461,0.36907061,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751910224763,1.558,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1751910224764,1.558,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751910224969,7.757,2536.3,2536.2,4.72640671]
["bitfinex","ETHUSD",1751910225567,1.558,2536.3,2536.2,4.72640671]
["bitfinex","ETHUSD",1751910225897,0.3692869,2536.3,2536.2,4.72640671]
["bitfinex","ETHUSD",1751910226190,10.0,2536.7,2536.4,3.94256257]
["bitfinex","ETHUSD",1751910226392,6.55558527,2536.6,2536.4,3.94256257]
["bitfinex","ETHUSD",1751910226557,6.198,2536.6,2536.3,3.94266334]
["bitfinex","ETHUSD",1751910227097,1.558,2536.8,2536.3,0.03942751]
["bitfinex","ETHUSD",1751910227294,1.558,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751910227497,7.755,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751910227700,1.558,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751910227862,0.001,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1751910227863,0.001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910228065,6.198,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910228576,0.001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910228766,6.197,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910230200,0.001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910230384,0.001,2537.0,2536.9,5.62335981]
["bitfinex","ETHUSD",1751910230694,0.001,2537.0,2536.9,5.66277799]
["bitfinex","ETHUSD",1751910236085,0.001,2537.0,2536.9,5.62335981]
["bitfinex","ETHUSD",1751910236301,0.001,2537.0,2536.8,3.94188374]
["bitfinex","ETHUSD",1751910236483,0.001,2537.0,2536.7,3.9420208]
["bitfinex","ETHUSD",1751910237372,0.001,2537.0,2536.8,3.94196779]
["bitfinex","ETHUSD",1751910238402,0.001,2537.0,2536.4,4.7570239]
["bitfinex","ETHUSD",1751910238403,3.94189817,2536.9,2536.4,4.7570239]
["bitfinex","ETHUSD",1751910238703,10.91079113,2537.0,2536.5,3.9818467]
["bitfinex","ETHUSD",1751910238907,10.91079113,2537.0,2536.6,3.94227913]
["bitfinex","ETHUSD",1751910239402,3.94186979,2536.9,2536.4,4.757029]
["bitfinex","ETHUSD",1751910239603,3.94199566,2536.8,2536.3,3.94266141]
["bitfinex","ETHUSD",1751910239782,3.94194276,2536.9,2536.4,3.98195358]
["bitfinex","ETHUSD",1751910239984,3.9419909,2536.8,2536.3,3.94264604]
["bitfinex","ETHUSD",1751910240289,3.94224356,2536.7,2535.8,3.94345518]
["bitfinex","ETHUSD",1751910240490,11.552,2536.9,2536.2,3.94280533]
["bitfinex","ETHUSD",1751910240491,0.7863,2536.6,2536.2,3.94280533]
["bitfinex","ETHUSD",1751910240802,6.9753,2536.6,2536.2,3.94280533]
["bitfinex","ETHUSD",1751910241014,6.9753,2536.6,2536.3,3.94274379]
["bitfinex","ETHUSD",1751910241498,6.189,2536.6,2536.3,3.94274379]
["bitfinex","ETHUSD",1751910241715,6.189,2536.6,2536.0,0.7694]
["bitfinex","ETHUSD",1751910241912,10.13132726,2536.6,2536.0,3.9432089]
["bitfinex","ETHUSD",1751910242089,10.13137175,2536.6,2536.1,3.94302622]
["bitfinex","ETHUSD",1751910242293,10.13137175,2536.6,2535.9,3.94332791]
["bitfinex","ETHUSD",1751910242294,3.94267645,2536.4,2535.9,3.94332791]
["bitfinex","ETHUSD",1751910242599,4.73387645,2536.4,2535.9,4.8141987]
["bitfinex","ETHUSD",1751910242774,0.7912,2536.4,2536.1,3.94292696]
["bitfinex","ETHUSD",1751910243471,0.7912,2536.4,2536.0,3.9431325]
["bitfinex","ETHUSD",1751910243772,3.94283677,2536.3,2535.8,3.94346113]
["bitfinex","ETHUSD",1751910243976,6.188,2536.2,2535.8,3.94346113]
["bitfinex","ETHUSD",1751910244195,10.13090986,2536.2,2535.7,3.94360421]
["bitfinex","ETHUSD",1751910244589,3.9430814,2536.1,2535.6,0.7722517]
["bitfinex","ETHUSD",1751910244912,10.13099975,2536.2,2535.7,3.94362068]
["bitfinex","ETHUSD",1751910245314,10.13099975,2536.2,2535.6,1.33136973]
["bitfinex","ETHUSD",1751910245315,3.9431341,2536.1,2535.6,5.27515405]
["bitfinex","ETHUSD",1751910245487,3.9431341,2536.1,2535.7,3.94368108]
["bitfinex","ETHUSD",1751910245814,6.188,2536.2,2535.6,0.05739009]
["bitfinex","ETHUSD",1751910246205,10.13097221,2536.2,2535.7,3.94362056]
["bitfinex","ETHUSD",1751910246602,3.94306576,2536.1,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910246803,0.7961,2536.0,2535.6,3.96178159]
["bitfinex","ETHUSD",1751910247006,0.7961,2536.0,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910247209,4.73934261,2536.0,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910247413,0.7961,2536.0,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910247589,0.7961,2536.0,2535.6,3.96170963]
["bitfinex","ETHUSD",1751910247786,0.7961,2536.0,2535.6,0.88854686]
["bitfinex","ETHUSD",1751910248090,0.7961,2536.0,2535.7,3.94366389]
["bitfinex","ETHUSD",1751910248325,0.7961,2536.0,2535.6,4.87176293]
["bitfinex","ETHUSD",1751910248700,0.7961,2536.0,2535.7,3.94366808]
["bitfinex","ETHUSD",1751910248895,6.188,2536.2,2535.6,0.92798525]
["bitfinex","ETHUSD",1751910249099,6.188,2536.2,2535.9,3.9432938]
["bitfinex","ETHUSD",1751910249501,6.188,2536.2,2535.7,4.43096692]
["bitfinex","ETHUSD",1751910249502,10.13099984,2536.2,2535.7,4.43101333]
["bitfinex","ETHUSD",1751910249744,6.188,2536.2,2535.8,3.94349818]
["bitfinex","ETHUSD",1751910249908,10.13091081,2536.2,2535.7,4.43096774]
["bitfinex","ETHUSD",1751910250218,6.188,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1751910250422,6.188,2536.2,2535.7,4.43096774]
["bitfinex","ETHUSD",1751910250721,10.1309922,2536.2,2535.6,3.9617394]
["bitfinex","ETHUSD",1751910250893,10.1309922,2536.2,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910250894,3.94315241,2536.1,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910251092,3.94315241,2536.1,2535.6,3.96169591]
["bitfinex","ETHUSD",1751910251316,10.13097836,2536.2,2535.6,3.96169591]
["bitfinex","ETHUSD",1751910251724,3.94313991,2536.1,2535.7,3.94366937]
["bitfinex","ETHUSD",1751910251919,10.13099136,2536.2,2535.7,4.7344059]
["bitfinex","ETHUSD",1751910252233,6.188,2536.2,2535.8,3.94350082]
["bitfinex","ETHUSD",1751910252535,10.13090783,2536.2,2535.8,3.94350082]
["bitfinex","ETHUSD",1751910252700,6.188,2536.2,2535.8,3.94350082]
["bitfinex","ETHUSD",1751910252899,10.1309222,2536.2,2535.8,3.94352612]
["bitfinex","ETHUSD",1751910253347,6.188,2536.2,2535.8,3.94352612]
["bitfinex","ETHUSD",1751910253551,10.13091259,2536.2,2535.7,4.73435926]
["bitfinex","ETHUSD",1751910253701,3.94306519,2536.1,2535.7,0.79073653]
["bitfinex","ETHUSD",1751910254101,3.94306519,2536.1,2535.6,4.00114258]
["bitfinex","ETHUSD",1751910254298,10.13099462,2536.2,2535.7,3.9436667]
["bitfinex","ETHUSD",1751910254697,3.94306366,2536.1,2535.6,3.96178455]
["bitfinex","ETHUSD",1751910255626,3.94344592,2535.9,2535.6,0.0179517]
["bitfinex","ETHUSD",1751910255950,6.184,2535.9,2535.6,3.96167457]
["bitfinex","ETHUSD",1751910256301,6.184,2535.9,2535.6,3.92664818]
["bitfinex","ETHUSD",1751910256634,6.184,2535.9,2535.7,3.94365208]
["bitfinex","ETHUSD",1751910257307,6.184,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910257503,0.8243,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910257712,6.183,2536.1,2535.9,3.94331065]
["bitfinex","ETHUSD",1751910257909,6.183,2536.1,2535.8,3.9434704]
["bitfinex","ETHUSD",1751910258110,6.183,2536.1,2535.8,3.94345469]
["bitfinex","ETHUSD",1751910259446,6.183,2536.1,2535.8,3.89345469]
["bitfinex","ETHUSD",1751910259652,6.183,2536.1,2535.7,3.94360711]
["bitfinex","ETHUSD",1751910259940,6.183,2536.1,2535.8,3.94343234]
["bitfinex","ETHUSD",1751910260447,6.183,2536.1,2535.7,3.94362883]
["bitfinex","ETHUSD",1751910260644,10.12610803,2536.1,2535.6,3.94375233]
["bitfinex","ETHUSD",1751910261643,6.183,2536.1,2535.6,3.94376907]
["bitfinex","ETHUSD",1751910261814,6.183,2536.1,2535.5,0.002]
["bitfinex","ETHUSD",1751910262141,3.94345656,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910262338,10.12554876,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910263526,10.12559556,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910263918,3.94372018,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910264338,10.12559556,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910264339,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910265538,4.73003972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910265717,4.60003972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910265910,0.7862,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910266441,6.181,2535.6,2535.5,3.94598594]
["bitfinex","ETHUSD",1751910266644,6.181,2535.6,2535.5,4.73894391]
["bitfinex","ETHUSD",1751910267347,6.181,2535.6,2535.5,0.79495797]
["bitfinex","ETHUSD",1751910267547,6.181,2535.6,2535.5,4.73895323]
["bitfinex","ETHUSD",1751910270417,6.181,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910270947,6.181,2535.6,2535.5,3.94599526]
["bitfinex","ETHUSD",1751910271439,1.546,2536.0,2535.8,3.94351442]
["bitfinex","ETHUSD",1751910271634,6.178,2535.9,2535.8,3.94344804]
["bitfinex","ETHUSD",1751910271814,0.7925,2536.2,2535.7,3.94365008]
["bitfinex","ETHUSD",1751910272017,6.53927544,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910272321,6.178,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910272539,6.178,2536.1,2535.8,4.41599911]
["bitfinex","ETHUSD",1751910273127,6.178,2536.1,2535.9,3.94336849]
["bitfinex","ETHUSD",1751910273647,6.178,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1751910273837,6.178,2536.1,2536.0,4.77916266]
["bitfinex","ETHUSD",1751910274223,6.178,2536.1,2536.0,0.835945]
["bitfinex","ETHUSD",1751910275250,6.178,2536.1,2535.8,4.41599142]
["bitfinex","ETHUSD",1751910275745,6.178,2536.1,2535.8,0.51199029]
["bitfinex","ETHUSD",1751910275953,6.178,2536.1,2535.8,4.41602197]
["bitfinex","ETHUSD",1751910276448,6.176,2536.1,2535.9,3.94334772]
["bitfinex","ETHUSD",1751910276628,6.176,2536.1,2535.8,4.41600986]
["bitfinex","ETHUSD",1751910276829,6.176,2536.1,2535.8,4.45544514]
["bitfinex","ETHUSD",1751910277431,6.176,2536.1,2535.8,4.41600986]
["bitfinex","ETHUSD",1751910277642,6.176,2536.1,2535.9,0.83596273]
["bitfinex","ETHUSD",1751910277949,6.176,2536.1,2535.8,4.41599546]
["bitfinex","ETHUSD",1751910278751,6.176,2536.1,2535.8,0.47255501]
["bitfinex","ETHUSD",1751910279348,10.11919619,2536.1,2535.6,4.72567787]
["bitfinex","ETHUSD",1751910279522,10.11919619,2536.1,2535.5,3.9459094]
["bitfinex","ETHUSD",1751910279523,3.94323547,2536.0,2535.5,3.9459094]
["bitfinex","ETHUSD",1751910279849,3.94363136,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910280048,6.174,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910280218,10.11754906,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910280418,6.174,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910280825,6.174,2535.8,2535.6,3.94381883]
["bitfinex","ETHUSD",1751910281033,0.8112,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910281232,6.174,2535.9,2535.8,3.94345003]
["bitfinex","ETHUSD",1751910282634,0.001,2536.1,2535.9,3.94330491]
["bitfinex","ETHUSD",1751910282819,6.173,2536.0,2535.9,3.94330491]
["bitfinex","ETHUSD",1751910283624,0.001,2536.1,2535.9,3.94330491]
["bitfinex","ETHUSD",1751910283625,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910283837,0.001,2536.1,2536.0,4.73186992]
["bitfinex","ETHUSD",1751910284037,6.173,2536.1,2536.0,4.73186992]
["bitfinex","ETHUSD",1751910285167,0.001,2536.1,2536.0,4.73186992]
["bitfinex","ETHUSD",1751910287061,0.001,2536.1,2536.0,5.50686992]
["bitfinex","ETHUSD",1751910288555,0.001,2536.1,2536.0,12.52302078]
["bitfinex","ETHUSD",1751910288758,0.001,2536.1,2536.0,12.48358861]
["bitfinex","ETHUSD",1751910293752,0.001,2536.1,2536.0,5.50686992]
["bitfinex","ETHUSD",1751910294379,0.001,2536.1,2536.0,4.73186992]
["bitfinex","ETHUSD",1751910294571,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910295368,0.001,2536.1,2536.0,3.98264983]
["bitfinex","ETHUSD",1751910296963,0.001,2536.1,2536.0,10.95936852]
["bitfinex","ETHUSD",1751910297170,0.001,2536.1,2536.0,11.70793635]
["bitfinex","ETHUSD",1751910300390,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910300559,0.001,2536.1,2536.0,6.16793072]
["bitfinex","ETHUSD",1751910301605,0.001,2536.1,2536.0,13.14464941]
["bitfinex","ETHUSD",1751910301762,0.001,2536.1,2536.0,13.10521724]
["bitfinex","ETHUSD",1751910303775,0.001,2536.1,2536.0,13.87311724]
["bitfinex","ETHUSD",1751910308218,0.001,2536.1,2536.0,6.89639855]
["bitfinex","ETHUSD",1751910308368,0.001,2536.1,2536.0,13.05739855]
["bitfinex","ETHUSD",1751910309771,0.001,2536.1,2536.0,20.03411724]
["bitfinex","ETHUSD",1751910311692,0.001,2536.1,2536.0,13.05739855]
["bitfinex","ETHUSD",1751910312201,0.001,2536.1,2536.0,13.05539855]
["bitfinex","ETHUSD",1751910312498,0.001,2536.1,2536.0,20.03211724]
["bitfinex","ETHUSD",1751910316990,0.001,2536.1,2536.0,16.08889958]
["bitfinex","ETHUSD",1751910317181,0.001,2536.1,2536.0,13.05539855]
["bitfinex","ETHUSD",1751910317707,0.001,2536.1,2536.0,8.34228089]
["bitfinex","ETHUSD",1751910317877,0.001,2536.1,2536.0,2.18528089]
["bitfinex","ETHUSD",1751910318207,0.001,2536.1,2536.0,6.156]
["bitfinex","ETHUSD",1751910318397,0.001,2536.1,2535.7,0.8199]
["bitfinex","ETHUSD",1751910318398,0.001,2536.1,2535.9,6.156]
["bitfinex","ETHUSD",1751910318991,0.001,2536.1,2535.8,6.19543528]
["bitfinex","ETHUSD",1751910320218,3.9440796,2536.1,2535.7,4.76349315]
["bitfinex","ETHUSD",1751910320419,0.001,2536.1,2535.8,6.155]
["bitfinex","ETHUSD",1751910320609,0.001,2536.1,2535.8,6.19443528]
["bitfinex","ETHUSD",1751910320919,3.94406705,2536.1,2535.8,6.19443528]
["bitfinex","ETHUSD",1751910321642,3.94406705,2536.1,2535.8,6.155]
["bitfinex","ETHUSD",1751910321830,3.94406705,2536.1,2535.6,10.92046778]
["bitfinex","ETHUSD",1751910322134,0.001,2536.1,2535.7,11.74730404]
["bitfinex","ETHUSD",1751910322727,0.001,2536.1,2536.0,6.97671869]
["bitfinex","ETHUSD",1751910323015,0.001,2536.1,2536.0,10.09821766]
["bitfinex","ETHUSD",1751910330753,0.001,2536.1,2536.0,10.09421766]
["bitfinex","ETHUSD",1751910331234,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910331416,0.001,2536.1,2536.0,10.965968]
["bitfinex","ETHUSD",1751910335236,0.001,2536.1,2536.0,0.87175034]
["bitfinex","ETHUSD",1751910335467,3.94328068,2536.0,2535.6,3.46977011]
["bitfinex","ETHUSD",1751910335613,3.94344111,2535.9,2535.5,3.47177011]
["bitfinex","ETHUSD",1751910335811,3.94353,2535.8,2535.6,6.149]
["bitfinex","ETHUSD",1751910336005,3.94353,2535.8,2535.5,6.151]
["bitfinex","ETHUSD",1751910336251,3.94344991,2535.9,2535.5,6.151]
["bitfinex","ETHUSD",1751910336552,4.74089561,2536.0,2535.5,10.1344111]
["bitfinex","ETHUSD",1751910336716,3.94337336,2535.9,2535.5,10.09497115]
["bitfinex","ETHUSD",1751910337041,4.74091828,2536.0,2535.5,10.09497115]
["bitfinex","ETHUSD",1751910337935,3.94338924,2535.9,2535.5,6.151]
["bitfinex","ETHUSD",1751910338137,3.94338924,2535.9,2535.5,6.19043995]
["bitfinex","ETHUSD",1751910338943,3.94338924,2535.9,2535.5,10.13442378]
["bitfinex","ETHUSD",1751910339242,0.7976,2536.0,2535.5,10.09498383]
["bitfinex","ETHUSD",1751910340020,4.74090983,2536.0,2535.5,10.09398383]
["bitfinex","ETHUSD",1751910340941,0.001,2536.1,2535.7,10.92030944]
["bitfinex","ETHUSD",1751910341143,0.001,2536.1,2535.8,0.03943528]
["bitfinex","ETHUSD",1751910341334,0.001,2536.1,2535.8,3.98296386]
["bitfinex","ETHUSD",1751910341943,0.001,2536.1,2535.8,0.03943528]
["bitfinex","ETHUSD",1751910342144,0.001,2536.1,2535.8,3.98296312]
["bitfinex","ETHUSD",1751910342318,0.001,2536.1,2535.8,0.03943528]
["bitfinex","ETHUSD",1751910342942,0.001,2536.1,2535.8,3.98294062]
["bitfinex","ETHUSD",1751910343146,0.001,2536.1,2535.8,0.03943528]
["bitfinex","ETHUSD",1751910343333,3.94407615,2536.1,2535.8,0.03943528]
["bitfinex","ETHUSD",1751910343708,3.94415988,2536.1,2535.6,10.08976838]
["bitfinex","ETHUSD",1751910344141,3.94325407,2536.0,2535.6,6.146]
["bitfinex","ETHUSD",1751910344459,3.94337689,2535.9,2535.6,6.146]
["bitfinex","ETHUSD",1751910344615,3.94329957,2536.0,2535.6,6.146]
["bitfinex","ETHUSD",1751910344808,1.64602595,2536.0,2535.5,0.002]
["bitfinex","ETHUSD",1751910345011,3.9435485,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910345458,3.94369143,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910346057,3.94344453,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910346262,4.72262283,2536.0,2535.5,3.98540461]
["bitfinex","ETHUSD",1751910346413,3.94346358,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910347746,6.9243,2536.0,2535.5,0.002]
["bitfinex","ETHUSD",1751910347915,3.94359277,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910348544,3.94345136,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910348845,3.94362585,2535.8,2535.5,0.04143995]
["bitfinex","ETHUSD",1751910349042,0.7793,2536.0,2535.6,3.94376355]
["bitfinex","ETHUSD",1751910349244,10.08814446,2536.1,2535.7,0.03943684]
["bitfinex","ETHUSD",1751910349417,10.08814446,2536.1,2535.7,3.98309685]
["bitfinex","ETHUSD",1751910349628,6.145,2536.1,2535.8,3.94352691]
["bitfinex","ETHUSD",1751910349823,0.001,2536.1,2535.9,3.94335487]
["bitfinex","ETHUSD",1751910350028,0.001,2536.1,2535.9,3.9827886]
["bitfinex","ETHUSD",1751910350230,0.001,2536.1,2535.9,0.03943373]
["bitfinex","ETHUSD",1751910350429,0.001,2536.1,2535.8,0.87361273]
["bitfinex","ETHUSD",1751910350630,0.001,2536.1,2535.8,4.81712777]
["bitfinex","ETHUSD",1751910351040,0.7838,2536.0,2535.6,0.8094]
["bitfinex","ETHUSD",1751910351235,3.94337814,2535.9,2535.5,10.08997746]
["bitfinex","ETHUSD",1751910352156,0.7838,2536.0,2535.5,0.002]
["bitfinex","ETHUSD",1751910352463,4.71003972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910353056,0.7662,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910353273,4.71003972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910356931,6.142,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910358969,6.142,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910360637,10.0856905,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910361138,10.08358507,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910362773,3.94369816,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910363281,10.08360563,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910363640,6.14,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910364177,6.14,2535.8,2535.5,3.94599241]
["bitfinex","ETHUSD",1751910364474,0.7903,2535.9,2535.5,0.86671187]
["bitfinex","ETHUSD",1751910364697,6.14,2535.7,2535.5,3.94592881]
["bitfinex","ETHUSD",1751910365072,6.14,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910365587,6.139,2535.9,2535.6,4.75293972]
["bitfinex","ETHUSD",1751910366994,0.001,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910367564,0.001,2535.7,2535.5,3.94599377]
["bitfinex","ETHUSD",1751910368166,0.001,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910368794,0.001,2535.7,2535.5,3.94597433]
["bitfinex","ETHUSD",1751910369096,0.001,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910370075,0.001,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910370586,0.001,2535.7,2535.5,3.94591024]
["bitfinex","ETHUSD",1751910370816,0.001,2535.7,2535.5,4.73491018]
["bitfinex","ETHUSD",1751910371301,0.001,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910371963,0.001,2535.7,2535.5,5.54382345]
["bitfinex","ETHUSD",1751910372201,0.001,2535.7,2535.5,5.58323886]
["bitfinex","ETHUSD",1751910372787,0.001,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910373186,0.001,2535.7,2535.6,4.93598597]
["bitfinex","ETHUSD",1751910373500,0.001,2535.7,2535.6,12.72160466]
["bitfinex","ETHUSD",1751910373701,0.001,2535.7,2535.6,22.68216627]
["bitfinex","ETHUSD",1751910373910,0.001,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910374071,1e-08,2536.8,2536.7,13.94212953]
["bitfinex","ETHUSD",1751910374264,0.0441361,2537.2,2537.1,4.75040802]
["bitfinex","ETHUSD",1751910374575,0.0441361,2537.2,2537.1,18.19276654]
["bitfinex","ETHUSD",1751910374781,0.0441361,2537.2,2537.1,11.17663277]
["bitfinex","ETHUSD",1751910375203,0.0441361,2537.2,2537.1,11.92301456]
["bitfinex","ETHUSD",1751910375509,0.0441361,2537.2,2537.1,14.20715408]
["bitfinex","ETHUSD",1751910376501,1e-08,2537.2,2537.1,24.20715408]
["bitfinex","ETHUSD",1751910376880,1e-08,2537.2,2537.1,18.07215408]
["bitfinex","ETHUSD",1751910377077,1e-08,2537.2,2537.1,24.20515408]
["bitfinex","ETHUSD",1751910380198,1e-08,2537.2,2537.1,24.20215408]
["bitfinex","ETHUSD",1751910381501,1e-08,2537.2,2537.1,23.65215408]
["bitfinex","ETHUSD",1751910381700,1e-08,2537.2,2537.1,23.45577229]
["bitfinex","ETHUSD",1751910384929,1e-08,2537.2,2537.1,17.32577229]
["bitfinex","ETHUSD",1751910385132,1e-08,2537.2,2537.1,23.45377229]
["bitfinex","ETHUSD",1751910386236,1e-08,2537.2,2537.1,17.32577229]
["bitfinex","ETHUSD",1751910386387,1e-08,2537.2,2537.1,10.35973277]
["bitfinex","ETHUSD",1751910386916,1e-08,2537.2,2536.8,0.7538]
["bitfinex","ETHUSD",1751910387088,1e-08,2537.2,2536.9,6.16641818]
["bitfinex","ETHUSD",1751910387289,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910387689,1e-08,2537.2,2537.0,6.127]
["bitfinex","ETHUSD",1751910387923,1e-08,2537.2,2537.0,10.06862948]
["bitfinex","ETHUSD",1751910389005,1e-08,2537.2,2537.0,6.127]
["bitfinex","ETHUSD",1751910389204,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910389405,1e-08,2537.2,2537.0,10.06856072]
["bitfinex","ETHUSD",1751910389587,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910390392,1e-08,2537.2,2537.0,10.06861825]
["bitfinex","ETHUSD",1751910391128,1e-08,2537.2,2537.0,3.94161825]
["bitfinex","ETHUSD",1751910391328,1e-08,2537.2,2537.0,10.06761825]
["bitfinex","ETHUSD",1751910392529,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910392897,1e-08,2537.2,2537.1,5.38183791]
["bitfinex","ETHUSD",1751910395619,1e-08,2537.2,2537.1,6.14123791]
["bitfinex","ETHUSD",1751910396624,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910397200,1e-08,2537.2,2536.8,5.00238778]
["bitfinex","ETHUSD",1751910397201,1e-08,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1751910397498,0.75330001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910397898,4.69468196,2537.2,2536.8,4.24293693]
["bitfinex","ETHUSD",1751910398134,4.69468196,2537.2,2536.8,6.123]
["bitfinex","ETHUSD",1751910398429,3.9415195,2537.1,2536.7,3.94200608]
["bitfinex","ETHUSD",1751910398797,4.69471847,2537.2,2536.7,10.06500608]
["bitfinex","ETHUSD",1751910399546,4.69471847,2537.2,2536.8,3.94196536]
["bitfinex","ETHUSD",1751910400033,4.69471847,2537.2,2536.7,10.06398814]
["bitfinex","ETHUSD",1751910401303,0.75330001,2537.2,2536.7,10.06398814]
["bitfinex","ETHUSD",1751910401642,0.75330001,2537.2,2536.8,3.94188963]
["bitfinex","ETHUSD",1751910401805,4.69465683,2537.2,2536.8,3.94188963]
["bitfinex","ETHUSD",1751910402004,4.69465683,2537.2,2536.7,10.06404859]
["bitfinex","ETHUSD",1751910402227,0.75330001,2537.2,2536.8,3.94196684]
["bitfinex","ETHUSD",1751910402431,0.75330001,2537.2,2536.9,3.94171725]
["bitfinex","ETHUSD",1751910402606,0.75330001,2537.2,2536.8,3.94192183]
["bitfinex","ETHUSD",1751910402921,0.75330001,2537.2,2537.0,3.94155794]
["bitfinex","ETHUSD",1751910403128,0.75330001,2537.2,2536.9,0.03941818]
["bitfinex","ETHUSD",1751910403436,0.75330001,2537.2,2537.0,3.94159744]
["bitfinex","ETHUSD",1751910404233,0.75330001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910404434,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910404842,1e-08,2537.2,2537.1,4.76923847]
["bitfinex","ETHUSD",1751910405003,1e-08,2537.2,2537.1,17.86038388]
["bitfinex","ETHUSD",1751910405199,1e-08,2537.2,2537.1,10.85082339]
["bitfinex","ETHUSD",1751910406439,1e-08,2537.2,2537.1,10.06250802]
["bitfinex","ETHUSD",1751910408133,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910409321,1e-08,2537.2,2536.9,3.94181549]
["bitfinex","ETHUSD",1751910409904,1e-08,2537.2,2537.0,3.94165456]
["bitfinex","ETHUSD",1751910410140,1e-08,2537.2,2537.0,3.94365456]
["bitfinex","ETHUSD",1751910410305,1e-08,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751910410630,1e-08,2537.2,2537.0,3.94358035]
["bitfinex","ETHUSD",1751910410819,1e-08,2537.2,2537.0,0.002]
["bitfinex","ETHUSD",1751910411015,1e-08,2537.2,2537.0,3.94365991]
["bitfinex","ETHUSD",1751910411434,1e-08,2537.2,2537.0,0.002]
["bitfinex","ETHUSD",1751910412643,0.8079,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910419329,4.74940802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910419535,1.28283247,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910419948,5.22434049,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910420443,18.3104859,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910420646,28.8604859,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751910421025,28.8604859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910421259,30.5304859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910423663,32.0474859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910423838,24.4144859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910424042,32.0474859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910424459,25.9324859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910424661,32.0474859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910425954,32.35814851,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910427947,32.0474859,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910428148,32.35801503,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910430977,32.36440826,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910440189,24.73140826,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910440362,24.36533038,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910440689,24.04840802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910442068,16.41940802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910442269,24.04740802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910444194,22.37740802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910444361,22.69341788,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910444564,22.37740802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910444763,22.69341786,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910445194,21.88551786,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910445863,21.56950802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910447174,21.8857073,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910449702,22.6381073,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910450403,23.1881073,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910450932,17.0731073,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910451111,23.1801073,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910451273,23.17778552,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910451481,5.76838552,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910451802,21.87538552,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910452174,28.84553093,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910452374,29.64463093,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910452606,29.39463093,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910453605,29.39563093,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910454092,29.08175343,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910454296,28.5968274,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910454481,21.62668199,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910455191,28.5968274,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910456512,29.4228274,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910456810,29.9728274,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910461789,31.6428274,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751910462534,3.94290671,2536.2,2535.9,0.002]
["bitfinex","ETHUSD",1751910462732,6.104,2536.1,2535.9,0.7633]
["bitfinex","ETHUSD",1751910463021,3.94278648,2536.3,2536.0,0.47068175]
["bitfinex","ETHUSD",1751910463218,6.103,2536.2,2536.0,0.47068175]
["bitfinex","ETHUSD",1751910463386,10.04590676,2536.2,2536.0,0.47068175]
["bitfinex","ETHUSD",1751910464408,3.94318828,2536.1,2535.9,0.7633]
["bitfinex","ETHUSD",1751910464609,6.103,2536.0,2535.9,0.7633]
["bitfinex","ETHUSD",1751910465322,10.04621766,2536.0,2535.9,0.7633]
["bitfinex","ETHUSD",1751910466611,10.04621766,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910466917,6.103,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910467587,10.04621766,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910468526,17.82726307,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910468726,27.82726307,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910468925,28.37726307,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910470524,28.6991964,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910471427,30.11557573,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910474096,28.6991964,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910475012,28.70370815,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910475212,28.37726307,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910476431,28.7036004,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910477228,30.11757299,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910477430,28.7036004,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910477634,30.11756604,2536.0,2535.9,0.002]
["bitfinex","ETHUSD",1751910478948,30.11756604,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751910480755,30.11822119,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751910482539,31.78822119,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751910482953,31.78594196,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751910484659,5.30482866,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910484841,31.62265296,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910486049,31.62466068,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910486860,21.87864299,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910487235,22.42871451,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910487636,26.26726916,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751910487966,14.49368418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751910488152,23.95957009,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751910488841,30.81306203,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751910490362,30.66306203,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751910491561,33.12356203,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751910491862,14.49383972,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751910492064,18.69557216,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751910492574,5.24476197,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910492743,20.05313982,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910493236,19.30283982,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910493441,13.84269441,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910493772,12.42873976,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910493943,11.87873976,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910494361,21.87873976,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910494565,21.88103759,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910494870,21.55146197,2535.2,2535.1,0.0431361]
["bitfinex","ETHUSD",1751910495259,30.1964429,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751910495566,31.61259224,2535.2,2535.1,1e-08]
["bitfinex","ETHUSD",1751910496092,0.55,2534.9,2534.8,1e-08]
["bitfinex","ETHUSD",1751910496253,23.13291365,2534.9,2534.8,1e-08]
["bitfinex","ETHUSD",1751910497273,31.61305906,2534.9,2534.8,1e-08]
["bitfinex","ETHUSD",1751910497579,33.97437039,2534.9,2534.8,1e-08]
["bitfinex","ETHUSD",1751910497783,4.49539572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751910498085,4.49539572,2534.6,2533.7,0.7747]
["bitfinex","ETHUSD",1751910498086,13.94601846,2534.2,2533.7,0.7747]
["bitfinex","ETHUSD",1751910498288,21.55201846,2534.2,2533.7,0.7747]
["bitfinex","ETHUSD",1751910498501,13.94601846,2534.2,2533.7,0.7747]
["bitfinex","ETHUSD",1751910498654,21.55201846,2534.2,2533.6,3.98998902]
["bitfinex","ETHUSD",1751910498860,21.55201846,2534.2,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910499577,13.94601846,2534.2,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910499783,21.55301846,2534.2,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910500386,0.55,2534.6,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910500592,5.45601846,2534.2,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910500800,11.55201846,2534.2,2534.1,0.8042361]
["bitfinex","ETHUSD",1751910501116,21.55201846,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910502111,22.10201846,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910502267,22.67955373,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910504078,22.12955373,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910504300,21.55201846,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910515086,21.89599719,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910515286,21.55201846,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910516117,21.8950637,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910519118,10.34304524,2534.2,2534.1,0.0431361]
["bitfinex","ETHUSD",1751910519319,17.599,2534.2,2534.1,0.8055361]
["bitfinex","ETHUSD",1751910519524,11.506,2534.2,2534.1,0.8055361]
["bitfinex","ETHUSD",1751910519690,17.599,2534.2,2534.1,0.8055361]
["bitfinex","ETHUSD",1751910520794,1.506,2534.2,2534.1,0.8055361]
["bitfinex","ETHUSD",1751910520991,1.67,2534.7,2534.1,1.67556723]
["bitfinex","ETHUSD",1751910521191,0.3433165,2534.6,2534.5,0.7762]
["bitfinex","ETHUSD",1751910521415,2.92358009,2535.0,2534.6,4.72149338]
["bitfinex","ETHUSD",1751910521626,0.001,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751910521840,0.001,2535.0,2534.9,4.74822879]
["bitfinex","ETHUSD",1751910522701,0.001,2535.0,2534.9,4.78767807]
["bitfinex","ETHUSD",1751910523442,0.001,2535.0,2534.9,11.75782348]
["bitfinex","ETHUSD",1751910523598,0.001,2535.0,2534.9,11.7183742]
["bitfinex","ETHUSD",1751910523798,0.001,2535.0,2534.9,13.33232677]
["bitfinex","ETHUSD",1751910526215,1e-08,2535.0,2534.9,29.97232677]
["bitfinex","ETHUSD",1751910527935,1e-08,2535.0,2534.9,31.47732677]
["bitfinex","ETHUSD",1751910529440,0.001,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751910529750,0.001,2536.0,2535.9,4.75737316]
["bitfinex","ETHUSD",1751910530030,0.001,2536.0,2535.9,5.62746046]
["bitfinex","ETHUSD",1751910531753,0.001,2536.0,2535.9,5.66689419]
["bitfinex","ETHUSD",1751910534437,0.001,2536.0,2535.9,5.62746046]
["bitfinex","ETHUSD",1751910536803,0.001,2536.0,2535.9,1.6840873]
["bitfinex","ETHUSD",1751910537021,0.001,2536.0,2535.9,0.814]
["bitfinex","ETHUSD",1751910537434,0.001,2536.0,2535.4,6.9076]
["bitfinex","ETHUSD",1751910537617,0.001,2536.0,2535.7,3.94361912]
["bitfinex","ETHUSD",1751910538013,0.001,2536.0,2535.6,3.94372128]
["bitfinex","ETHUSD",1751910538225,0.001,2536.0,2535.7,3.94368302]
["bitfinex","ETHUSD",1751910538751,3.94432312,2536.0,2535.5,3.9438444]
["bitfinex","ETHUSD",1751910538951,3.94343727,2535.9,2535.4,6.9066]
["bitfinex","ETHUSD",1751910539250,3.94431144,2536.0,2535.5,3.94391408]
["bitfinex","ETHUSD",1751910539407,0.001,2536.0,2535.6,3.9437419]
["bitfinex","ETHUSD",1751910539606,0.001,2536.0,2535.5,3.98335501]
["bitfinex","ETHUSD",1751910539607,3.9442306,2536.0,2535.5,3.98335501]
["bitfinex","ETHUSD",1751910539807,3.9442306,2536.0,2535.6,3.94382188]
["bitfinex","ETHUSD",1751910540414,3.9442306,2536.0,2535.5,3.94392044]
["bitfinex","ETHUSD",1751910540940,3.9442306,2536.0,2535.6,3.9438368]
["bitfinex","ETHUSD",1751910541146,3.9442306,2536.0,2535.5,3.94390206]
["bitfinex","ETHUSD",1751910541641,3.9442306,2536.0,2535.6,3.94383042]
["bitfinex","ETHUSD",1751910541810,0.001,2536.0,2535.6,3.94383042]
["bitfinex","ETHUSD",1751910542520,0.001,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910542717,0.001,2536.0,2535.6,0.56408414]
["bitfinex","ETHUSD",1751910543044,0.001,2536.0,2535.9,4.76477316]
["bitfinex","ETHUSD",1751910543247,0.001,2536.0,2535.9,15.68816814]
["bitfinex","ETHUSD",1751910543411,0.001,2536.0,2535.9,15.64873441]
["bitfinex","ETHUSD",1751910543614,0.001,2536.0,2535.9,4.76477316]
["bitfinex","ETHUSD",1751910543909,0.001,2536.0,2535.9,6.67760549]
["bitfinex","ETHUSD",1751910544519,0.001,2536.0,2535.9,6.63817176]
["bitfinex","ETHUSD",1751910545632,0.001,2536.0,2535.9,6.67760549]
["bitfinex","ETHUSD",1751910548054,1e-08,2536.1,2536.0,5.31861766]
["bitfinex","ETHUSD",1751910548217,1e-08,2536.1,2536.0,25.24751014]
["bitfinex","ETHUSD",1751910550255,1e-08,2536.1,2536.0,18.61751014]
["bitfinex","ETHUSD",1751910550464,1e-08,2536.1,2536.0,24.69751014]
["bitfinex","ETHUSD",1751910552263,1e-08,2536.2,2536.0,25.24751014]
["bitfinex","ETHUSD",1751910552465,0.0431361,2536.7,2536.6,4.74108494]
["bitfinex","ETHUSD",1751910552665,0.0431361,2536.7,2536.6,21.74346903]
["bitfinex","ETHUSD",1751910552836,1e-08,2536.7,2536.6,32.25404619]
["bitfinex","ETHUSD",1751910553462,1e-08,2536.7,2536.6,14.74108494]
["bitfinex","ETHUSD",1751910553660,1e-08,2536.7,2536.6,20.81908494]
["bitfinex","ETHUSD",1751910553972,1e-08,2536.7,2536.6,23.83959705]
["bitfinex","ETHUSD",1751910554172,1e-08,2536.7,2536.6,24.67971526]
["bitfinex","ETHUSD",1751910555833,1e-08,2536.7,2536.6,35.56367651]
["bitfinex","ETHUSD",1751910560857,1e-08,2536.7,2536.6,31.64560653]
["bitfinex","ETHUSD",1751910561574,1e-08,2536.7,2536.6,47.28765553]
["bitfinex","ETHUSD",1751910561775,1e-08,2536.7,2536.6,41.20965553]
["bitfinex","ETHUSD",1751910562075,1e-08,2536.7,2536.6,24.67671526]
["bitfinex","ETHUSD",1751910562576,1e-08,2536.7,2536.6,24.12671526]
["bitfinex","ETHUSD",1751910563076,1e-08,2536.7,2536.6,24.12571526]
["bitfinex","ETHUSD",1751910563862,1e-08,2536.7,2536.6,7.25291526]
["bitfinex","ETHUSD",1751910564063,1e-08,2536.7,2536.6,10.30640315]
["bitfinex","ETHUSD",1751910564986,0.00100001,2536.7,2536.6,10.30640315]
["bitfinex","ETHUSD",1751910566458,0.00100001,2536.7,2536.6,11.61130315]
["bitfinex","ETHUSD",1751910567591,0.00100001,2536.7,2536.6,21.61130315]
["bitfinex","ETHUSD",1751910568582,0.00100001,2536.7,2536.6,29.97670015]
["bitfinex","ETHUSD",1751910568889,0.00100001,2536.7,2536.6,33.82559263]
["bitfinex","ETHUSD",1751910569362,0.00100001,2536.7,2536.6,25.46019563]
["bitfinex","ETHUSD",1751910569565,0.00100001,2536.7,2536.6,38.43964763]
["bitfinex","ETHUSD",1751910569861,0.00100001,2536.7,2536.6,19.38619563]
["bitfinex","ETHUSD",1751910570066,0.00100001,2536.7,2536.6,25.45919563]
["bitfinex","ETHUSD",1751910570658,0.00100001,2536.7,2536.6,8.83619563]
["bitfinex","ETHUSD",1751910570858,0.00100001,2536.7,2536.4,3.94255865]
["bitfinex","ETHUSD",1751910571173,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910571511,0.00100001,2536.7,2536.2,10.0]
["bitfinex","ETHUSD",1751910571679,0.7746,2536.6,2536.4,3.94251223]
["bitfinex","ETHUSD",1751910571873,0.7746,2536.6,2536.5,6.072]
["bitfinex","ETHUSD",1751910572088,0.7746,2536.6,2536.5,10.01444037]
["bitfinex","ETHUSD",1751910572298,0.7746,2536.6,2536.5,6.072]
["bitfinex","ETHUSD",1751910572497,0.7746,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751910572675,4.71688494,2536.6,2536.2,3.94284331]
["bitfinex","ETHUSD",1751910572876,0.7746,2536.6,2536.3,6.072]
["bitfinex","ETHUSD",1751910573075,0.7746,2536.6,2536.4,3.98201687]
["bitfinex","ETHUSD",1751910573704,0.7746,2536.6,2536.3,10.01466146]
["bitfinex","ETHUSD",1751910574006,0.7746,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751910574687,0.00100001,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1751910574688,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910576106,0.00100001,2536.7,2536.5,3.9423531]
["bitfinex","ETHUSD",1751910576306,0.00100001,2536.7,2536.4,3.94248894]
["bitfinex","ETHUSD",1751910576607,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910576975,0.00100001,2536.7,2536.6,3.98170778]
["bitfinex","ETHUSD",1751910577506,0.00100001,2536.7,2536.6,5.46039213]
["bitfinex","ETHUSD",1751910579605,0.00100001,2536.7,2536.6,5.75898898]
["bitfinex","ETHUSD",1751910579918,0.00100001,2536.7,2536.6,5.71956614]
["bitfinex","ETHUSD",1751910580100,0.00100001,2536.7,2536.6,10.01328494]
["bitfinex","ETHUSD",1751910580306,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910580505,0.00100001,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1751910580705,0.00100001,2536.7,2536.3,3.9426309]
["bitfinex","ETHUSD",1751910580908,0.7713,2536.6,2536.3,3.94274882]
["bitfinex","ETHUSD",1751910581109,0.7713,2536.6,2536.4,3.94257956]
["bitfinex","ETHUSD",1751910582256,0.7713,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751910582536,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910582696,0.00100001,2536.7,2536.6,3.98170778]
["bitfinex","ETHUSD",1751910583138,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910583511,0.00100001,2536.7,2536.5,10.01335247]
["bitfinex","ETHUSD",1751910583710,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910584537,0.00100001,2536.7,2536.5,3.94237093]
["bitfinex","ETHUSD",1751910585106,0.00100001,2536.7,2536.4,3.9425331]
["bitfinex","ETHUSD",1751910585441,0.8233,2536.6,2536.4,3.9425331]
["bitfinex","ETHUSD",1751910586537,0.8233,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910588129,0.8233,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751910588636,0.8233,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910588802,0.8233,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751910591005,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910591414,0.00100001,2536.7,2536.6,4.77038011]
["bitfinex","ETHUSD",1751910592331,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910592660,0.00100001,2536.7,2536.5,3.94434243]
["bitfinex","ETHUSD",1751910592813,0.00100001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910593015,0.00100001,2536.7,2536.5,3.94433281]
["bitfinex","ETHUSD",1751910593549,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910594633,0.00100001,2536.7,2536.5,3.94435773]
["bitfinex","ETHUSD",1751910594855,0.7576,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910595853,0.7576,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751910596992,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910597983,0.00100001,2536.7,2536.5,3.94435365]
["bitfinex","ETHUSD",1751910598173,0.00100001,2536.7,2536.5,3.98377805]
["bitfinex","ETHUSD",1751910598373,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910598978,0.00100001,2536.7,2536.5,3.98377895]
["bitfinex","ETHUSD",1751910599856,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910600055,0.00100001,2536.7,2536.5,3.98377658]
["bitfinex","ETHUSD",1751910600284,0.00100001,2536.7,2536.5,0.0414244]
["bitfinex","ETHUSD",1751910600456,0.00100001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910600784,4.70438494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910600950,0.7621,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910602185,6.06900001,2536.7,2536.5,3.94432338]
["bitfinex","ETHUSD",1751910602587,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910602774,0.00100001,2536.7,2536.6,3.98170778]
["bitfinex","ETHUSD",1751910602974,0.00100001,2536.7,2536.6,5.47176704]
["bitfinex","ETHUSD",1751910606899,0.00100001,2536.7,2536.6,6.25636704]
["bitfinex","ETHUSD",1751910607274,0.00100001,2536.7,2536.6,13.23082586]
["bitfinex","ETHUSD",1751910607507,0.00100001,2536.7,2536.6,13.19140302]
["bitfinex","ETHUSD",1751910607880,0.00100001,2536.7,2536.6,19.25840302]
["bitfinex","ETHUSD",1751910610156,0.00100001,2536.7,2536.6,19.55229197]
["bitfinex","ETHUSD",1751910610652,0.00100001,2536.7,2536.6,30.10229197]
["bitfinex","ETHUSD",1751910611136,0.00100001,2536.7,2536.6,8.63454821]
["bitfinex","ETHUSD",1751910611308,0.00100001,2536.7,2536.6,11.79223315]
["bitfinex","ETHUSD",1751910611511,0.00100001,2536.7,2536.6,5.4323442]
["bitfinex","ETHUSD",1751910611820,0.77180001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910612337,0.77180001,2536.7,2536.5,3.94443338]
["bitfinex","ETHUSD",1751910613221,0.77180001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910613423,4.71395402,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910613624,0.77180001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910613824,0.77180001,2536.7,2536.5,3.94440833]
["bitfinex","ETHUSD",1751910614024,0.77180001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910615644,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910615845,4.69518494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910616547,6.8189,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910617046,10.76118494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910618432,6.8189,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910618638,10.76118494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910618930,12.17308475,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910619132,10.76118494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910619347,6.8189,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910619646,10.76118494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910620644,22.1795501,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910621044,22.49098502,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910621251,22.1795501,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910622056,23.04086583,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910623637,23.04062845,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910626030,22.49062845,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910626230,23.98562845,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910626433,22.56726329,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910626843,22.25618494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910627843,6.19118494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910628059,12.25618494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910628867,12.221051,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910630886,22.771051,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910631390,35.06152129,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910631976,35.38005996,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910632173,35.06152129,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910633479,36.73152129,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910637393,3.94244037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910637579,18.33326356,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910637888,26.20144892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910640102,18.64244892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910640398,26.20044892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910640816,33.17743061,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910641776,26.20044892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910644612,18.64244892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910644912,23.22474892,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910645089,15.43644037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910645272,21.50044037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910645997,15.43644037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910646312,21.50044037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910646717,15.43644037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910647016,21.50044037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910647228,11.494,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910647436,14.20724876,2536.7,2536.4,1e-08]
["bitfinex","ETHUSD",1751910647600,11.49936574,2536.6,2536.4,1e-08]
["bitfinex","ETHUSD",1751910647790,10.0,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910648289,1.494,2536.6,2536.4,1e-08]
["bitfinex","ETHUSD",1751910648489,1.494,2536.6,2536.5,4.71554037]
["bitfinex","ETHUSD",1751910649290,7.557,2536.6,2536.5,0.7731]
["bitfinex","ETHUSD",1751910649490,7.557,2536.6,2536.5,4.71554037]
["bitfinex","ETHUSD",1751910650333,0.00100001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751910650631,6.06400001,2536.7,2536.6,4.77490778]
["bitfinex","ETHUSD",1751910650791,0.00100001,2536.7,2536.6,5.64664713]
["bitfinex","ETHUSD",1751910650996,0.00100001,2536.7,2536.6,5.68606997]
["bitfinex","ETHUSD",1751910652437,0.00100001,2536.7,2536.6,5.64664713]
["bitfinex","ETHUSD",1751910652935,0.00100001,2536.7,2536.6,5.68606997]
["bitfinex","ETHUSD",1751910654353,0.00100001,2536.7,2536.6,5.64664713]
["bitfinex","ETHUSD",1751910654824,0.00100001,2536.7,2536.6,5.68606997]
["bitfinex","ETHUSD",1751910655142,0.00100001,2536.7,2536.6,5.64664713]
["bitfinex","ETHUSD",1751910656756,0.00100001,2536.7,2536.6,5.68606997]
["bitfinex","ETHUSD",1751910659634,0.00100001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910659849,6.06100001,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751910660049,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910660224,4.74208494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910660425,11.71906663,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910661032,21.71906663,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910662366,22.26906663,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910663369,15.29208494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751910664235,26.16922826,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910664432,27.5824444,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910664667,26.16922826,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910665029,27.58246521,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910665265,26.16922826,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910665462,27.5825245,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910668052,35.1345245,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910668237,24.25168118,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910668933,24.56821647,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910669787,35.45105979,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910670536,37.12105979,2536.6,2536.5,1e-08]
["bitfinex","ETHUSD",1751910670882,3.94244037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751910671029,4.71373972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910671235,12.26573972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910671460,12.81573972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910671660,22.81573972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910673039,21.49583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910673240,22.04583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910674176,21.49583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910678165,17.552,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910678367,7.552,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910678774,3.94308856,2536.1,2535.5,0.002]
["bitfinex","ETHUSD",1751910678775,1.67,2536.2,2535.5,0.002]
["bitfinex","ETHUSD",1751910679069,3.94352866,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910679274,10.00368512,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910679640,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910679842,13.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910680642,14.49383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910680845,21.49583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910681545,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910681744,10.00383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910682270,20.80053972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910683994,20.00383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910684352,10.00383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910685076,6.06,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910685376,1.67,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910685580,10.00360114,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910686286,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910686516,10.00383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910690318,20.00383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910691182,10.0,2535.6,2535.5,0.7814]
["bitfinex","ETHUSD",1751910691386,10.00383972,2535.6,2535.5,0.7814]
["bitfinex","ETHUSD",1751910692012,3.94375332,2535.7,2535.5,0.7814]
["bitfinex","ETHUSD",1751910692176,6.06,2535.6,2535.5,0.7814]
["bitfinex","ETHUSD",1751910692512,10.0,2535.8,2535.5,0.7814]
["bitfinex","ETHUSD",1751910692808,6.06,2535.7,2535.5,0.7814]
["bitfinex","ETHUSD",1751910693187,6.06,2535.7,2535.5,4.72533958]
["bitfinex","ETHUSD",1751910693504,6.06,2535.7,2535.5,5.59661167]
["bitfinex","ETHUSD",1751910693705,6.06,2535.7,2535.5,5.59667004]
["bitfinex","ETHUSD",1751910694030,10.0,2536.0,2535.6,3.94375793]
["bitfinex","ETHUSD",1751910694177,6.06,2535.9,2535.5,5.59668314]
["bitfinex","ETHUSD",1751910694380,6.06,2535.9,2535.6,4.50361872]
["bitfinex","ETHUSD",1751910694696,6.06,2535.9,2535.6,4.50364716]
["bitfinex","ETHUSD",1751910695494,6.06,2535.9,2535.6,4.50369734]
["bitfinex","ETHUSD",1751910695904,6.06,2535.9,2535.7,3.94367484]
["bitfinex","ETHUSD",1751910696137,11.491,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910696138,6.059,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910696301,6.059,2535.8,2535.7,4.86655753]
["bitfinex","ETHUSD",1751910696911,6.059,2535.8,2535.7,0.92287335]
["bitfinex","ETHUSD",1751910698329,6.059,2535.8,2535.6,0.55986831]
["bitfinex","ETHUSD",1751910698532,6.059,2535.8,2535.6,4.50369108]
["bitfinex","ETHUSD",1751910699506,6.059,2535.8,2535.6,0.55986831]
["bitfinex","ETHUSD",1751910699716,6.059,2535.8,2535.6,4.50370444]
["bitfinex","ETHUSD",1751910699929,6.059,2535.8,2535.6,0.55986831]
["bitfinex","ETHUSD",1751910700433,6.059,2535.8,2535.6,4.50369718]
["bitfinex","ETHUSD",1751910700823,6.059,2535.8,2535.6,0.55986831]
["bitfinex","ETHUSD",1751910701203,6.059,2535.8,2535.5,4.72530309]
["bitfinex","ETHUSD",1751910701550,6.059,2535.8,2535.6,3.94382776]
["bitfinex","ETHUSD",1751910702005,6.059,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910702207,15.43399575,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910702512,6.058,2536.1,2535.7,3.94361001]
["bitfinex","ETHUSD",1751910702708,15.43399575,2536.2,2535.9,0.7825]
["bitfinex","ETHUSD",1751910702709,1.491,2536.2,2535.9,0.7825]
["bitfinex","ETHUSD",1751910702929,6.058,2536.1,2535.9,4.7258039]
["bitfinex","ETHUSD",1751910703148,6.058,2536.1,2535.9,4.72578567]
["bitfinex","ETHUSD",1751910703350,6.058,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751910703533,6.058,2536.1,2535.9,4.7257805]
["bitfinex","ETHUSD",1751910703946,6.058,2536.1,2535.9,0.7825]
["bitfinex","ETHUSD",1751910704150,6.058,2536.1,2535.6,4.72625134]
["bitfinex","ETHUSD",1751910704323,3.9433001,2536.0,2535.6,0.7825]
["bitfinex","ETHUSD",1751910704520,10.00140125,2535.9,2535.6,0.7825]
["bitfinex","ETHUSD",1751910704719,6.058,2535.9,2535.6,0.7825]
["bitfinex","ETHUSD",1751910705051,10.00145207,2535.9,2535.6,0.7825]
["bitfinex","ETHUSD",1751910706842,10.00145207,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910707222,3.9435328,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910708654,6.058,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910709924,10.00169124,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910711352,6.057,2535.9,2535.6,0.794]
["bitfinex","ETHUSD",1751910711819,3.94365907,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910712019,6.057,2535.7,2535.5,3.94598239]
["bitfinex","ETHUSD",1751910712423,6.057,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910712951,3.94306703,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910713153,6.057,2536.0,2535.8,3.94345875]
["bitfinex","ETHUSD",1751910713367,6.057,2536.0,2535.7,4.73762161]
["bitfinex","ETHUSD",1751910713528,6.057,2536.0,2535.7,0.794]
["bitfinex","ETHUSD",1751910714050,6.057,2536.0,2535.5,3.94593123]
["bitfinex","ETHUSD",1751910714051,10.00028505,2536.0,2535.5,0.796]
["bitfinex","ETHUSD",1751910714233,3.94345616,2535.9,2535.5,4.73998273]
["bitfinex","ETHUSD",1751910714422,6.057,2535.8,2535.5,4.73998273]
["bitfinex","ETHUSD",1751910716600,6.057,2535.8,2535.6,3.94382102]
["bitfinex","ETHUSD",1751910716859,6.057,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910717660,3.94314536,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910717837,6.057,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910718026,6.057,2535.9,2535.5,0.796]
["bitfinex","ETHUSD",1751910718226,6.057,2535.9,2535.5,4.77934534]
["bitfinex","ETHUSD",1751910718854,6.057,2535.9,2535.6,3.94377019]
["bitfinex","ETHUSD",1751910719530,6.057,2535.9,2535.7,3.94366343]
["bitfinex","ETHUSD",1751910720255,6.057,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751910720428,6.057,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910720625,6.056,2535.8,2535.7,3.94365225]
["bitfinex","ETHUSD",1751910721243,6.056,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910721444,6.056,2535.9,2535.6,3.94377791]
["bitfinex","ETHUSD",1751910721655,6.056,2535.9,2535.7,3.94361432]
["bitfinex","ETHUSD",1751910722762,6.056,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751910723535,6.056,2535.9,2535.7,3.94361297]
["bitfinex","ETHUSD",1751910723958,6.24552753,2536.3,2535.8,3.94350878]
["bitfinex","ETHUSD",1751910724149,11.73812598,2536.2,2535.8,3.94350878]
["bitfinex","ETHUSD",1751910724352,6.056,2536.2,2535.8,3.94350878]
["bitfinex","ETHUSD",1751910725094,9.9989351,2536.2,2535.8,3.94350878]
["bitfinex","ETHUSD",1751910725660,3.94306556,2536.1,2535.7,4.85139561]
["bitfinex","ETHUSD",1751910725862,9.99906556,2536.1,2535.7,3.94362001]
["bitfinex","ETHUSD",1751910726162,6.056,2536.1,2535.7,3.94362001]
["bitfinex","ETHUSD",1751910726666,9.99907846,2536.1,2535.7,3.94362001]
["bitfinex","ETHUSD",1751910727272,9.99907846,2536.1,2535.6,3.98320377]
["bitfinex","ETHUSD",1751910727773,9.99907846,2536.1,2535.7,3.94367191]
["bitfinex","ETHUSD",1751910727978,9.99906653,2536.1,2535.7,3.94355148]
["bitfinex","ETHUSD",1751910728138,6.056,2536.1,2535.7,3.94355148]
["bitfinex","ETHUSD",1751910728941,9.99910607,2536.1,2535.7,3.94355148]
["bitfinex","ETHUSD",1751910730484,9.99910607,2536.1,2535.5,4.73994251]
["bitfinex","ETHUSD",1751910730485,6.056,2536.1,2535.5,4.73994251]
["bitfinex","ETHUSD",1751910730681,3.9434928,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910730883,6.055,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910731083,9.99853727,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910731382,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910731553,4.71555788,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910731966,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910732491,9.99883972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910735395,6.055,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910736588,6.054,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910737008,6.055,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910738778,0.7689,2535.9,2535.5,3.94589229]
["bitfinex","ETHUSD",1751910738979,7.543,2535.8,2535.5,3.94589229]
["bitfinex","ETHUSD",1751910739280,6.054,2535.7,2535.5,3.94589229]
["bitfinex","ETHUSD",1751910740504,6.054,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910741318,14.71210492,2536.1,2535.5,0.002]
["bitfinex","ETHUSD",1751910741518,19.99722784,2536.0,2535.7,0.8238]
["bitfinex","ETHUSD",1751910741810,1.489,2536.1,2535.8,3.94345565]
["bitfinex","ETHUSD",1751910742128,6.054,2535.9,2535.8,3.94345565]
["bitfinex","ETHUSD",1751910742617,1.489,2536.1,2535.8,3.94345565]
["bitfinex","ETHUSD",1751910742794,6.054,2536.0,2535.7,4.7674083]
["bitfinex","ETHUSD",1751910742989,6.054,2535.9,2535.8,3.94352764]
["bitfinex","ETHUSD",1751910744914,6.054,2535.9,2535.7,6.33628071]
["bitfinex","ETHUSD",1751910745296,6.054,2535.9,2535.6,3.94377086]
["bitfinex","ETHUSD",1751910745625,6.053,2535.9,2535.6,3.94377086]
["bitfinex","ETHUSD",1751910746027,6.053,2535.9,2535.5,3.9458712]
["bitfinex","ETHUSD",1751910746187,6.053,2535.9,2535.7,3.94366329]
["bitfinex","ETHUSD",1751910746518,6.053,2535.9,2535.6,3.94375554]
["bitfinex","ETHUSD",1751910746730,6.053,2535.9,2535.5,3.9459056]
["bitfinex","ETHUSD",1751910746897,6.053,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751910747098,4.74347908,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910747304,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910748315,9.99675,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910748522,6.053,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910749002,10.0,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910749332,0.8268,2535.9,2535.5,3.94599241]
["bitfinex","ETHUSD",1751910749633,6.053,2535.7,2535.5,0.04143995]
["bitfinex","ETHUSD",1751910749832,6.053,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910750610,9.99671127,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910750805,6.053,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910751217,9.9967693,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910752812,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910753242,9.99675842,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910753945,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910755150,4.74963972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910757630,0.8058,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910758145,6.053,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910758357,9.99672091,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910758847,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910759058,6.052,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910759961,9.99583972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910760162,6.052,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910761258,0.8058,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910761441,6.052,2535.7,2535.6,4.70899867]
["bitfinex","ETHUSD",1751910761629,4.69556726,2536.2,2535.7,3.94358506]
["bitfinex","ETHUSD",1751910761956,4.69556726,2536.2,2535.7,3.94361533]
["bitfinex","ETHUSD",1751910761957,7.47125527,2536.1,2535.7,3.94361533]
["bitfinex","ETHUSD",1751910762254,4.69557776,2536.2,2535.8,3.94352412]
["bitfinex","ETHUSD",1751910762442,6.051,2536.1,2535.8,3.94352412]
["bitfinex","ETHUSD",1751910762967,6.051,2536.1,2535.6,4.70909225]
["bitfinex","ETHUSD",1751910763132,6.051,2536.1,2535.8,3.94351927]
["bitfinex","ETHUSD",1751910763728,6.051,2536.1,2535.7,3.94361035]
["bitfinex","ETHUSD",1751910763923,9.99406913,2536.1,2535.7,3.94361035]
["bitfinex","ETHUSD",1751910764129,6.051,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1751910764426,6.051,2536.0,2535.7,3.98312102]
["bitfinex","ETHUSD",1751910764627,6.051,2536.0,2535.8,4.46542088]
["bitfinex","ETHUSD",1751910765531,6.051,2536.0,2535.8,3.94344785]
["bitfinex","ETHUSD",1751910768255,6.051,2536.0,2535.7,3.94360827]
["bitfinex","ETHUSD",1751910770479,6.051,2536.0,2535.6,5.18038241]
["bitfinex","ETHUSD",1751910771236,6.051,2536.0,2535.6,4.70907318]
["bitfinex","ETHUSD",1751910771566,6.051,2536.0,2535.6,3.94377318]
["bitfinex","ETHUSD",1751910771803,3.9436115,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751910772086,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910773187,6.05,2535.7,2535.5,3.94593609]
["bitfinex","ETHUSD",1751910773397,6.05,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910774856,6.05,2535.7,2535.5,4.34089482]
["bitfinex","ETHUSD",1751910775357,6.05,2535.7,2535.5,3.94590121]
["bitfinex","ETHUSD",1751910775558,6.05,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910778792,6.05,2535.7,2535.6,4.72233972]
["bitfinex","ETHUSD",1751910782307,6.05,2535.7,2535.5,3.94589779]
["bitfinex","ETHUSD",1751910783103,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910783508,6.05,2535.7,2535.5,3.94595442]
["bitfinex","ETHUSD",1751910783892,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910784100,6.05,2535.7,2535.5,3.94596673]
["bitfinex","ETHUSD",1751910784570,6.05,2535.7,2535.5,3.94593475]
["bitfinex","ETHUSD",1751910784988,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910785374,6.05,2535.7,2535.5,3.94599101]
["bitfinex","ETHUSD",1751910786808,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910787207,6.05,2535.7,2535.5,3.94599174]
["bitfinex","ETHUSD",1751910787912,6.05,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751910788413,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910789321,4.71313972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910790688,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910791881,9.99083972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751910792908,4.74856197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910793084,11.98169648,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910793419,21.66485214,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910793590,23.08421725,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910794189,21.66485214,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910800948,21.99050188,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910801627,21.66485214,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910802638,21.9903648,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910802955,21.9834648,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910804323,15.61095214,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910804522,23.14295214,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910815171,15.42846197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910815321,21.47446197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910816230,10.0,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910816437,3.154,2535.4,2535.1,0.84123609]
["bitfinex","ETHUSD",1751910816646,3.154,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751910816647,1.484,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751910816881,7.529,2535.4,2535.3,6.30560268]
["bitfinex","ETHUSD",1751910817079,6.045,2535.4,2535.3,6.26615962]
["bitfinex","ETHUSD",1751910817733,1.484,2535.9,2535.4,3.94412417]
["bitfinex","ETHUSD",1751910817932,10.0,2535.7,2535.4,3.94412417]
["bitfinex","ETHUSD",1751910818144,6.044,2535.6,2535.4,5.00459405]
["bitfinex","ETHUSD",1751910818364,6.044,2535.6,2535.4,4.96515255]
["bitfinex","ETHUSD",1751910818563,1.484,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1751910818734,6.044,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1751910818934,6.044,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910819154,11.484,2535.9,2535.6,0.8161]
["bitfinex","ETHUSD",1751910819361,9.98759517,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910819668,6.044,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910820056,9.98755426,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910821468,6.044,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910821866,9.98754197,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910822168,6.044,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910824472,9.98753707,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910824671,3.94353707,2535.8,2535.6,0.8161]
["bitfinex","ETHUSD",1751910824871,9.98668418,2535.7,2535.6,0.8161]
["bitfinex","ETHUSD",1751910825046,9.98668418,2535.7,2535.4,0.7818]
["bitfinex","ETHUSD",1751910825874,6.043,2535.7,2535.4,0.7818]
["bitfinex","ETHUSD",1751910826839,6.043,2535.7,2535.4,0.8212415]
["bitfinex","ETHUSD",1751910827075,6.042,2535.6,2535.5,3.94390967]
["bitfinex","ETHUSD",1751910827253,6.042,2535.6,2535.5,4.81088979]
["bitfinex","ETHUSD",1751910827970,6.042,2535.6,2535.5,0.86698012]
["bitfinex","ETHUSD",1751910828143,6.042,2535.6,2535.4,0.7818]
["bitfinex","ETHUSD",1751910828348,6.042,2535.6,2535.4,4.72588873]
["bitfinex","ETHUSD",1751910829877,9.98585194,2535.6,2535.2,0.7873]
["bitfinex","ETHUSD",1751910830252,9.98585194,2535.6,2535.2,0.82674461]
["bitfinex","ETHUSD",1751910830452,3.94407333,2535.5,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910830647,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910830848,6.041,2535.4,2535.1,4.02717434]
["bitfinex","ETHUSD",1751910831062,9.98516845,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910831849,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910832584,6.041,2535.4,2535.1,4.02719458]
["bitfinex","ETHUSD",1751910833269,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910833675,6.041,2535.4,2535.1,4.02719648]
["bitfinex","ETHUSD",1751910835364,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910835968,6.041,2535.4,2535.1,4.02718946]
["bitfinex","ETHUSD",1751910836473,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910837066,6.041,2535.4,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910837760,6.041,2535.4,2535.1,0.08258226]
["bitfinex","ETHUSD",1751910837975,6.041,2535.4,2535.1,4.02719465]
["bitfinex","ETHUSD",1751910840385,9.98521523,2535.4,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910840584,0.8288,2535.3,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910840883,6.039,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910842268,9.98346197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910842879,6.039,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910843385,9.98346197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910844285,6.039,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910844963,6.039,2535.2,2535.1,3.98775365]
["bitfinex","ETHUSD",1751910845163,6.039,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910845686,4.76800265,2535.5,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910845891,6.039,2535.4,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910848789,9.9831804,2535.4,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910849275,6.038,2535.3,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910849665,3.94446197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910849865,9.98246197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910850981,10.78406197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910851697,6.8396,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910851876,10.78406197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910852193,9.98246197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910857286,3.94446197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910857500,9.98146197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910865424,0.001,2535.3,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910865620,6.036,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910869182,9.98046197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910869709,6.036,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910870700,6.8316,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910871378,10.77606197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910872775,20.77606197,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910872989,21.10777555,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910873597,22.52817265,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910874489,30.03687453,2535.2,2535.1,0.04313609]
["bitfinex","ETHUSD",1751910875711,4.74741756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910875897,6.49952824,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910876679,16.49952824,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910877405,24.01252824,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910881311,16.49952824,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910881610,23.20972824,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910882192,21.78933114,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910883235,21.79039858,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910885618,21.79028212,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910888522,22.57288212,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910888723,14.27728212,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910889023,21.78928212,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910891118,23.20834856,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910891718,23.20848156,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910892308,23.98608156,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910894730,23.9861026,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751910900442,31.51330448,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910900739,26.89966588,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910900942,35.28876757,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910901147,33.87686776,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910901550,33.87671946,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910901847,23.98611412,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910903727,23.20851412,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910905744,23.21061025,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910906044,23.20761025,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910907916,15.69961025,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910908320,23.20661025,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910908620,23.20435005,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910911658,23.19971439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910914837,13.22509683,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910915037,19.25409683,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910915853,23.19871439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910916150,15.69271439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910916357,23.19871439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910917057,19.25409683,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910917267,19.25509683,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910917755,23.19971439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910917954,15.69371439,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751910918152,15.69371439,2535.1,2534.8,0.7845]
["bitfinex","ETHUSD",1751910918153,10.0,2535.0,2534.8,0.74943634]
["bitfinex","ETHUSD",1751910918354,0.001,2535.1,2534.9,3.94486098]
["bitfinex","ETHUSD",1751910918572,6.028,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751910918937,6.028,2535.0,2534.8,5.56274219]
["bitfinex","ETHUSD",1751910919245,6.028,2535.0,2534.8,1.61774376]
["bitfinex","ETHUSD",1751910919561,6.028,2535.0,2534.8,0.74943634]
["bitfinex","ETHUSD",1751910919749,6.028,2535.0,2534.8,4.69451446]
["bitfinex","ETHUSD",1751910920929,6.028,2535.0,2534.8,0.74943634]
["bitfinex","ETHUSD",1751910921628,6.028,2535.0,2534.8,4.69449676]
["bitfinex","ETHUSD",1751910922361,16.028,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751910922524,6.028,2535.0,2534.8,0.74943634]
["bitfinex","ETHUSD",1751910922728,6.028,2535.0,2534.8,5.16822253]
["bitfinex","ETHUSD",1751910923158,6.028,2535.0,2534.8,1.2232127]
["bitfinex","ETHUSD",1751910923347,6.028,2535.0,2534.8,5.16828071]
["bitfinex","ETHUSD",1751910923761,6.028,2535.0,2534.8,1.2232127]
["bitfinex","ETHUSD",1751910925260,6.028,2535.0,2534.8,5.16821268]
["bitfinex","ETHUSD",1751910925633,6.028,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751910926045,0.001,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751910926248,0.001,2535.1,2535.0,4.8040209]
["bitfinex","ETHUSD",1751910930869,0.001,2535.1,2535.0,4.76457317]
["bitfinex","ETHUSD",1751910931170,0.001,2535.1,2535.0,4.8040209]
["bitfinex","ETHUSD",1751910933469,0.001,2535.1,2535.0,5.10585638]
["bitfinex","ETHUSD",1751910933672,0.001,2535.1,2535.0,7.49564739]
["bitfinex","ETHUSD",1751910934268,0.001,2535.1,2535.0,7.45619966]
["bitfinex","ETHUSD",1751910935159,0.001,2535.1,2535.0,7.49564739]
["bitfinex","ETHUSD",1751910938666,0.001,2535.1,2535.0,7.49764739]
["bitfinex","ETHUSD",1751910940369,0.001,2535.3,2535.0,7.49764739]
["bitfinex","ETHUSD",1751910940370,0.001,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751910940569,0.001,2535.3,2535.2,19.31339762]
["bitfinex","ETHUSD",1751910940869,0.001,2535.3,2535.2,19.27395301]
["bitfinex","ETHUSD",1751910943773,0.001,2535.3,2535.2,12.29675113]
["bitfinex","ETHUSD",1751910950154,0.001,2535.3,2535.2,11.47715113]
["bitfinex","ETHUSD",1751910950884,0.001,2535.3,2535.2,9.96546197]
["bitfinex","ETHUSD",1751910951270,0.001,2535.3,2535.0,4.69868732]
["bitfinex","ETHUSD",1751910951470,0.001,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751910955780,0.001,2535.3,2535.2,3.98390658]
["bitfinex","ETHUSD",1751910957186,0.001,2535.3,2535.2,10.96110846]
["bitfinex","ETHUSD",1751910957375,0.001,2535.3,2535.2,13.7676361]
["bitfinex","ETHUSD",1751910961959,0.001,2535.3,2535.2,13.0145361]
["bitfinex","ETHUSD",1751910962868,0.001,2535.3,2535.2,6.03733422]
["bitfinex","ETHUSD",1751910967300,0.001,2535.3,2535.2,6.07677883]
["bitfinex","ETHUSD",1751910968568,0.001,2535.3,2535.2,13.85478071]
["bitfinex","ETHUSD",1751910968797,0.001,2535.3,2535.2,13.8153361]
["bitfinex","ETHUSD",1751910970604,0.001,2535.3,2535.2,19.8333361]
["bitfinex","ETHUSD",1751910970773,0.001,2535.3,2535.2,6.03733422]
["bitfinex","ETHUSD",1751910971871,0.001,2535.3,2535.2,6.07677883]
["bitfinex","ETHUSD",1751910972094,0.001,2535.3,2535.2,13.05398071]
["bitfinex","ETHUSD",1751910972295,0.001,2535.3,2535.2,13.0145361]
["bitfinex","ETHUSD",1751910972702,0.001,2535.3,2535.2,13.8051361]
["bitfinex","ETHUSD",1751910980311,0.001,2535.3,2535.2,14.00555369]
["bitfinex","ETHUSD",1751910980608,0.001,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751910980792,0.001,2535.7,2535.6,11.74925985]
["bitfinex","ETHUSD",1751910980988,0.001,2535.7,2535.6,11.70982146]
["bitfinex","ETHUSD",1751910994199,0.001,2535.7,2535.6,4.73261958]
["bitfinex","ETHUSD",1751910994399,0.001,2535.7,2535.6,11.74925985]
["bitfinex","ETHUSD",1751910994622,0.001,2535.7,2535.6,4.73261958]
["bitfinex","ETHUSD",1751910994924,0.001,2535.7,2535.6,3.98327811]
["bitfinex","ETHUSD",1751910995427,0.001,2535.7,2535.6,4.78817811]
["bitfinex","ETHUSD",1751910995929,0.001,2535.7,2535.6,4.74873972]
["bitfinex","ETHUSD",1751910996646,0.001,2535.7,2535.6,5.29873972]
["bitfinex","ETHUSD",1751910997416,1e-08,2535.7,2535.6,15.33817811]
["bitfinex","ETHUSD",1751910997611,1e-08,2535.7,2535.6,18.52597361]
["bitfinex","ETHUSD",1751911002229,0.001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911002431,0.001,2536.2,2536.1,16.97169468]
["bitfinex","ETHUSD",1751911002634,0.001,2536.2,2536.1,16.93226406]
["bitfinex","ETHUSD",1751911002937,0.001,2536.2,2536.1,17.2315795]
["bitfinex","ETHUSD",1751911003125,0.001,2536.2,2536.1,19.42430568]
["bitfinex","ETHUSD",1751911006811,0.001,2536.2,2536.1,13.41230568]
["bitfinex","ETHUSD",1751911007038,0.001,2536.2,2536.1,9.95406218]
["bitfinex","ETHUSD",1751911010136,0.001,2536.2,2536.1,16.93126406]
["bitfinex","ETHUSD",1751911016714,0.001,2536.2,2536.1,17.70766406]
["bitfinex","ETHUSD",1751911017212,0.001,2536.2,2536.1,18.00007487]
["bitfinex","ETHUSD",1751911018330,0.001,2536.2,2536.1,17.22367487]
["bitfinex","ETHUSD",1751911018542,0.001,2536.2,2536.1,19.41560059]
["bitfinex","ETHUSD",1751911023850,0.001,2536.2,2536.1,20.21300059]
["bitfinex","ETHUSD",1751911024013,1e-08,2536.2,2536.1,20.76300059]
["bitfinex","ETHUSD",1751911024212,1e-08,2536.2,2536.1,18.57107487]
["bitfinex","ETHUSD",1751911025053,1e-08,2536.2,2536.1,28.57107487]
["bitfinex","ETHUSD",1751911025235,1e-08,2536.2,2536.1,32.17380141]
["bitfinex","ETHUSD",1751911026843,1e-08,2536.2,2536.1,30.82240141]
["bitfinex","ETHUSD",1751911027953,1e-08,2536.2,2536.1,27.21967487]
["bitfinex","ETHUSD",1751911030418,1e-08,2536.2,2536.1,28.57097487]
["bitfinex","ETHUSD",1751911035728,1e-08,2536.2,2536.1,47.07512187]
["bitfinex","ETHUSD",1751911035927,1e-08,2536.2,2536.1,50.92401435]
["bitfinex","ETHUSD",1751911036128,1e-08,2536.2,2536.1,49.81489535]
["bitfinex","ETHUSD",1751911036340,1e-08,2536.2,2536.1,46.46975835]
["bitfinex","ETHUSD",1751911037924,1e-08,2536.2,2536.1,41.16752235]
["bitfinex","ETHUSD",1751911038127,1e-08,2536.2,2536.1,38.96752235]
["bitfinex","ETHUSD",1751911038758,1e-08,2536.2,2536.1,37.38605035]
["bitfinex","ETHUSD",1751911039232,1e-08,2536.2,2536.1,32.41986735]
["bitfinex","ETHUSD",1751911040563,1e-08,2536.2,2536.1,41.38028635]
["bitfinex","ETHUSD",1751911041643,1e-08,2536.2,2536.1,39.98828635]
["bitfinex","ETHUSD",1751911044367,1e-08,2536.2,2536.1,32.41986735]
["bitfinex","ETHUSD",1751911044585,1e-08,2536.2,2536.1,35.08038135]
["bitfinex","ETHUSD",1751911046566,1e-08,2536.2,2536.1,32.41986735]
["bitfinex","ETHUSD",1751911046754,1e-08,2536.2,2536.1,19.43566547]
["bitfinex","ETHUSD",1751911046960,1e-08,2536.2,2536.1,35.14551674]
["bitfinex","ETHUSD",1751911047271,1e-08,2536.2,2536.1,25.14551674]
["bitfinex","ETHUSD",1751911047464,1e-08,2536.2,2536.1,31.61456735]
["bitfinex","ETHUSD",1751911047978,1e-08,2536.2,2536.1,25.06156735]
["bitfinex","ETHUSD",1751911048151,1e-08,2536.2,2536.1,31.06456735]
["bitfinex","ETHUSD",1751911049173,1e-08,2536.2,2536.1,34.59551674]
["bitfinex","ETHUSD",1751911049481,1e-08,2536.2,2536.1,31.06456735]
["bitfinex","ETHUSD",1751911049792,1e-08,2536.2,2536.1,31.06356735]
["bitfinex","ETHUSD",1751911051494,1e-08,2536.2,2536.1,34.59451674]
["bitfinex","ETHUSD",1751911054181,1e-08,2536.2,2536.1,31.06356735]
["bitfinex","ETHUSD",1751911054594,1e-08,2536.2,2536.1,18.08436547]
["bitfinex","ETHUSD",1751911054786,1e-08,2536.2,2536.1,20.23747299]
["bitfinex","ETHUSD",1751911058502,1e-08,2536.2,2536.1,23.76842238]
["bitfinex","ETHUSD",1751911059001,1e-08,2536.2,2536.1,20.23747299]
["bitfinex","ETHUSD",1751911059908,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911060194,1e-08,2536.2,2536.1,9.94406218]
["bitfinex","ETHUSD",1751911061994,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911062195,1e-08,2536.2,2536.1,9.94406218]
["bitfinex","ETHUSD",1751911064295,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911064480,1e-08,2536.2,2536.1,9.94406218]
["bitfinex","ETHUSD",1751911064794,1e-08,2536.2,2535.8,11.465]
["bitfinex","ETHUSD",1751911064995,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911065193,1e-08,2536.2,2536.1,6.0]
["bitfinex","ETHUSD",1751911065603,0.8283,2536.1,2535.6,0.002]
["bitfinex","ETHUSD",1751911065766,3.94313946,2536.1,2535.6,3.94573229]
["bitfinex","ETHUSD",1751911065968,0.8283,2535.9,2535.7,6.0]
["bitfinex","ETHUSD",1751911066491,0.7831,2535.8,2535.6,0.002]
["bitfinex","ETHUSD",1751911066675,0.7831,2535.7,2535.6,0.002]
["bitfinex","ETHUSD",1751911066879,4.72678418,2535.7,2535.6,0.002]
["bitfinex","ETHUSD",1751911067083,0.7831,2535.7,2535.6,0.002]
["bitfinex","ETHUSD",1751911067891,0.7882,2536.1,2535.8,3.94351859]
["bitfinex","ETHUSD",1751911068105,0.7882,2536.1,2535.9,3.94323236]
["bitfinex","ETHUSD",1751911068793,0.7882,2536.1,2535.8,10.92071475]
["bitfinex","ETHUSD",1751911069096,0.7882,2536.1,2535.7,3.94362436]
["bitfinex","ETHUSD",1751911069396,0.7882,2536.1,2535.9,3.94335835]
["bitfinex","ETHUSD",1751911070701,0.7882,2536.1,2535.6,12.97920188]
["bitfinex","ETHUSD",1751911070904,0.7882,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751911071308,0.7882,2536.1,2535.9,3.94330681]
["bitfinex","ETHUSD",1751911073107,0.7882,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751911080307,0.7882,2536.1,2535.9,3.94331714]
["bitfinex","ETHUSD",1751911081024,0.7882,2536.1,2535.9,3.94328399]
["bitfinex","ETHUSD",1751911081534,0.7882,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751911085334,1e-08,2536.2,2535.9,3.94328179]
["bitfinex","ETHUSD",1751911085501,1e-08,2536.2,2536.0,3.94314863]
["bitfinex","ETHUSD",1751911085697,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911085900,1e-08,2536.2,2536.1,11.74831576]
["bitfinex","ETHUSD",1751911086099,1e-08,2536.2,2536.1,11.70888514]
["bitfinex","ETHUSD",1751911086324,1e-08,2536.2,2536.1,12.46798514]
["bitfinex","ETHUSD",1751911088610,1e-08,2536.2,2536.1,12.76536544]
["bitfinex","ETHUSD",1751911094350,1e-08,2536.2,2536.1,5.78816356]
["bitfinex","ETHUSD",1751911094642,1e-08,2536.2,2536.1,11.02606356]
["bitfinex","ETHUSD",1751911095012,1e-08,2536.2,2536.1,10.72868326]
["bitfinex","ETHUSD",1751911097339,1e-08,2536.2,2536.1,9.94006218]
["bitfinex","ETHUSD",1751911098724,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911102130,1e-08,2536.2,2536.1,3.9824928]
["bitfinex","ETHUSD",1751911106631,0.7858,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911108166,4.72886218,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911108366,1.65296772,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911108954,5.5960299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911109558,15.5960299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911109761,15.93245705,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911109932,15.5960299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911111626,23.0560299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911115638,19.11296772,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911115972,23.0560299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911119532,11.65296772,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911119770,17.64896772,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911120265,21.5920299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911122672,15.5960299,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911122853,6.7818,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911123771,0.7858,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911123971,1e-08,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751911124178,5.996,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751911124470,5.996,2536.1,2536.0,3.94513413]
["bitfinex","ETHUSD",1751911125075,1e-08,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911125369,5.99600001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751911125770,1e-08,2536.2,2536.1,4.73188181]
["bitfinex","ETHUSD",1751911126042,1e-08,2536.2,2536.1,5.53411243]
["bitfinex","ETHUSD",1751911127861,1e-08,2536.2,2536.1,5.83318736]
["bitfinex","ETHUSD",1751911136359,1e-08,2536.2,2536.1,11.82618736]
["bitfinex","ETHUSD",1751911136559,1e-08,2536.2,2536.1,11.78675674]
["bitfinex","ETHUSD",1751911136963,1e-08,2536.2,2536.1,22.33675674]
["bitfinex","ETHUSD",1751911138886,0.001,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751911139197,0.001,2536.4,2536.3,21.47998221]
["bitfinex","ETHUSD",1751911139384,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751911139690,0.001,2536.6,2536.5,17.74466665]
["bitfinex","ETHUSD",1751911139854,0.001,2536.6,2536.5,17.70524225]
["bitfinex","ETHUSD",1751911141459,1e-08,2536.6,2536.5,17.70524225]
["bitfinex","ETHUSD",1751911141792,1e-08,2536.6,2536.5,20.63945772]
["bitfinex","ETHUSD",1751911142466,1e-08,2536.6,2536.5,21.18945772]
["bitfinex","ETHUSD",1751911142789,1e-08,2536.6,2536.5,31.18945772]
["bitfinex","ETHUSD",1751911143258,1e-08,2536.7,2536.6,15.25248494]
["bitfinex","ETHUSD",1751911143660,1e-08,2536.8,2536.7,5.25232953]
["bitfinex","ETHUSD",1751911143862,0.04313611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911144161,0.04313611,2537.2,2537.0,16.95028189]
["bitfinex","ETHUSD",1751911144400,0.04313611,2537.2,2537.0,16.91086526]
["bitfinex","ETHUSD",1751911145891,0.04313611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911146096,0.80903611,2537.2,2537.0,9.93266338]
["bitfinex","ETHUSD",1751911147992,0.80903611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911150781,0.80903611,2537.2,2536.9,5.991]
["bitfinex","ETHUSD",1751911150980,0.80903611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911152295,0.80903611,2537.2,2536.4,6.97720188]
["bitfinex","ETHUSD",1751911152484,0.80903611,2537.2,2536.6,5.99]
["bitfinex","ETHUSD",1751911152686,0.80903611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911153398,0.80903611,2537.2,2536.9,3.94173703]
["bitfinex","ETHUSD",1751911153789,0.80903611,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911153985,0.8308,2537.0,2536.8,3.94187555]
["bitfinex","ETHUSD",1751911154191,0.8308,2537.0,2536.7,3.94204553]
["bitfinex","ETHUSD",1751911154698,0.8308,2537.0,2536.8,3.94196845]
["bitfinex","ETHUSD",1751911155984,0.8308,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751911158500,0.001,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1751911159786,0.001,2537.1,2536.9,3.94173554]
["bitfinex","ETHUSD",1751911160115,0.8331,2537.0,2536.8,5.99]
["bitfinex","ETHUSD",1751911160312,0.8331,2537.0,2536.8,3.94195595]
["bitfinex","ETHUSD",1751911160480,0.8331,2537.0,2536.8,3.94197158]
["bitfinex","ETHUSD",1751911161321,1.31496623,2537.0,2536.7,3.94202556]
["bitfinex","ETHUSD",1751911161684,4.42359142,2537.0,2536.5,3.94433605]
["bitfinex","ETHUSD",1751911162014,0.8142,2536.9,2536.5,3.9443478]
["bitfinex","ETHUSD",1751911162315,0.8142,2536.9,2536.6,3.94228013]
["bitfinex","ETHUSD",1751911162486,0.8142,2536.9,2536.5,3.94436315]
["bitfinex","ETHUSD",1751911162687,0.93003358,2536.9,2536.5,3.94436315]
["bitfinex","ETHUSD",1751911162919,0.8142,2536.8,2536.5,3.94436315]
["bitfinex","ETHUSD",1751911163787,0.8142,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911164212,0.8142,2536.8,2536.5,3.94441466]
["bitfinex","ETHUSD",1751911165413,0.8142,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911165614,1.29606623,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911165918,5.23804762,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911166125,1.29606623,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911167437,1.29606623,2536.8,2536.5,3.94443853]
["bitfinex","ETHUSD",1751911167890,1.29606623,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911169225,0.8092,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911170239,4.75148494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911170399,10.74048494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911172432,0.8092,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911172911,8.2602,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911173308,0.8092,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911173501,6.7992,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911173999,11.56750494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911192351,11.90724136,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911193349,11.56750494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911194045,0.8092,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911194249,8.2582,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911194459,0.8092,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911194618,1.67,2536.8,2536.5,3.9443781]
["bitfinex","ETHUSD",1751911194823,1.67,2536.8,2536.5,3.94439327]
["bitfinex","ETHUSD",1751911195040,5.989,2536.7,2536.6,4.41906509]
["bitfinex","ETHUSD",1751911195864,1.67,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751911196155,7.659,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751911198547,5.989,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751911199549,5.989,2536.8,2536.6,3.94221488]
["bitfinex","ETHUSD",1751911199852,5.988,2536.8,2536.7,4.3447488]
["bitfinex","ETHUSD",1751911200036,5.988,2536.8,2536.7,0.40261927]
["bitfinex","ETHUSD",1751911200242,5.988,2536.8,2536.6,3.94220167]
["bitfinex","ETHUSD",1751911200440,5.988,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911200856,6.813,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911201054,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911201228,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911202152,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911204159,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911204354,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911204652,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911204966,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911206540,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911207052,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911207262,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911207558,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911207768,9.93028494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911208561,10.72228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911208933,4.73428494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911209246,12.18128494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911209743,5.987,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911214763,5.987,2536.6,2536.5,3.94432562]
["bitfinex","ETHUSD",1751911214977,0.001,2536.9,2536.6,3.94227578]
["bitfinex","ETHUSD",1751911215276,4.27938716,2536.9,2536.5,3.94432432]
["bitfinex","ETHUSD",1751911215476,5.987,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911216373,9.9289816,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911216536,5.987,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911217568,9.92903762,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911218142,9.92898311,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911218358,5.987,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911219283,5.987,2536.8,2536.6,3.94220237]
["bitfinex","ETHUSD",1751911219440,5.987,2536.8,2536.5,3.94436435]
["bitfinex","ETHUSD",1751911220282,5.987,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911220784,5.987,2536.8,2536.5,3.94443762]
["bitfinex","ETHUSD",1751911220949,3.94215409,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911221168,5.987,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911226097,9.92928494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911226889,5.987,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911227201,9.92928494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911227675,5.987,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911227877,9.92928494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911228078,5.987,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911229920,5.986,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911230693,10.0,2536.8,2536.5,3.94442245]
["bitfinex","ETHUSD",1751911230914,5.986,2536.7,2536.5,3.94442245]
["bitfinex","ETHUSD",1751911231119,1.459,2536.8,2536.5,0.7963]
["bitfinex","ETHUSD",1751911231424,5.986,2536.7,2536.6,3.94213222]
["bitfinex","ETHUSD",1751911232001,0.001,2536.9,2536.7,3.94210052]
["bitfinex","ETHUSD",1751911232205,0.001,2536.9,2536.5,0.7963]
["bitfinex","ETHUSD",1751911232206,5.986,2536.8,2536.5,4.73869983]
["bitfinex","ETHUSD",1751911232396,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911232720,5.987,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911234633,0.001,2536.9,2536.8,4.71437414]
["bitfinex","ETHUSD",1751911234796,0.001,2536.9,2536.8,11.73099576]
["bitfinex","ETHUSD",1751911235130,0.001,2536.9,2536.8,11.69157602]
["bitfinex","ETHUSD",1751911235328,0.001,2536.9,2536.8,6.87634465]
["bitfinex","ETHUSD",1751911236492,0.001,2536.9,2536.6,3.94226257]
["bitfinex","ETHUSD",1751911236694,5.986,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911236891,0.7833,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911240033,5.986,2536.8,2536.5,3.94442489]
["bitfinex","ETHUSD",1751911241124,5.986,2536.8,2536.5,3.94436725]
["bitfinex","ETHUSD",1751911241326,5.986,2536.8,2536.6,3.94227951]
["bitfinex","ETHUSD",1751911242129,5.986,2536.8,2536.5,3.94436569]
["bitfinex","ETHUSD",1751911242348,5.986,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911242511,5.986,2536.8,2536.5,3.94443435]
["bitfinex","ETHUSD",1751911243231,5.986,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911243639,5.986,2536.8,2536.5,3.94443667]
["bitfinex","ETHUSD",1751911243937,7.05395406,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911244139,3.94227759,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911244438,0.7673,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911244818,4.70958494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911245018,0.7673,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911247242,4.70958494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911247541,0.7673,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911248036,5.986,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911248336,10.68298256,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911248545,3.94219666,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911248728,10.68306363,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911250331,0.755,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911250546,5.986,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911250839,5.986,2536.7,2536.6,3.94218115]
["bitfinex","ETHUSD",1751911251014,1.459,2536.9,2536.6,3.94218115]
["bitfinex","ETHUSD",1751911251216,5.986,2536.8,2536.6,3.94218115]
["bitfinex","ETHUSD",1751911251614,5.986,2536.8,2536.5,3.94439921]
["bitfinex","ETHUSD",1751911252742,6.7581,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911252930,3.94226904,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911253128,5.986,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911254932,5.986,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751911255416,5.986,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911256550,5.986,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751911256746,5.986,2536.7,2536.6,3.94214459]
["bitfinex","ETHUSD",1751911257449,5.986,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911259454,0.001,2536.9,2536.7,3.94206257]
["bitfinex","ETHUSD",1751911259658,5.987,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911260218,5.987,2536.9,2536.7,3.94209062]
["bitfinex","ETHUSD",1751911260535,5.987,2536.9,2536.6,3.94215202]
["bitfinex","ETHUSD",1751911260756,0.7628,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911260927,0.7628,2536.8,2536.5,3.94442757]
["bitfinex","ETHUSD",1751911261127,0.7628,2536.8,2536.5,3.94434599]
["bitfinex","ETHUSD",1751911261329,0.7628,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911261530,0.7628,2536.8,2536.6,3.94219849]
["bitfinex","ETHUSD",1751911262051,0.7628,2536.8,2536.5,3.94438528]
["bitfinex","ETHUSD",1751911262052,0.7628,2536.8,2536.5,3.94435645]
["bitfinex","ETHUSD",1751911262230,0.7628,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911262436,4.70478282,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911262752,0.7628,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911263152,3.94219699,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911263358,9.92828494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911263657,10.72678494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911264430,20.72678494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911264827,21.0532988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911265349,22.47173873,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911265759,22.14523297,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911266124,20.72678494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911266328,21.05334885,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911266728,20.72678494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911266928,21.05334887,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911269033,17.11106393,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911269234,17.446,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911269659,10.0,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911269829,5.988,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751911270154,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911272137,6.8003,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911273247,5.988,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751911274449,5.988,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911274961,5.988,2536.6,2536.5,3.94444037]
["bitfinex","ETHUSD",1751911275731,0.001,2536.9,2536.6,3.94221661]
["bitfinex","ETHUSD",1751911275933,1.41939366,2536.9,2536.7,3.9421271]
["bitfinex","ETHUSD",1751911276132,5.991,2536.8,2536.7,3.9421271]
["bitfinex","ETHUSD",1751911276564,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911276861,5.992,2536.9,2536.6,1.60466733]
["bitfinex","ETHUSD",1751911277176,5.992,2536.9,2536.6,5.54693851]
["bitfinex","ETHUSD",1751911277404,5.992,2536.9,2536.6,3.94219818]
["bitfinex","ETHUSD",1751911278037,9.93382354,2536.9,2536.5,3.94443646]
["bitfinex","ETHUSD",1751911278264,5.992,2536.9,2536.5,3.94443646]
["bitfinex","ETHUSD",1751911278465,5.992,2536.9,2536.6,3.94227802]
["bitfinex","ETHUSD",1751911278838,5.992,2536.9,2536.5,3.94434834]
["bitfinex","ETHUSD",1751911279146,5.992,2536.9,2536.5,4.81464267]
["bitfinex","ETHUSD",1751911280770,9.93387466,2536.9,2536.5,4.81464267]
["bitfinex","ETHUSD",1751911280949,9.93387466,2536.9,2536.5,0.87229433]
["bitfinex","ETHUSD",1751911281336,3.94198626,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911281571,5.991,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911282381,9.93313868,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911282750,5.991,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911283650,5.991,2536.7,2536.5,3.94437074]
["bitfinex","ETHUSD",1751911283850,5.991,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911284054,0.001,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911284247,5.992,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911284561,5.992,2536.8,2536.5,4.73311569]
["bitfinex","ETHUSD",1751911285139,5.992,2536.8,2536.6,3.94226617]
["bitfinex","ETHUSD",1751911285338,5.992,2536.8,2536.5,4.73306359]
["bitfinex","ETHUSD",1751911285661,5.992,2536.8,2536.5,3.94436379]
["bitfinex","ETHUSD",1751911285971,9.93410749,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911286271,9.93406954,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911286582,3.94214323,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911286871,10.70898494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911289063,20.70898494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911289754,21.0422848,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911290146,17.09999986,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911290348,21.0422848,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911290877,17.09999986,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911291202,22.17298494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911291345,22.50624429,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911291869,7.79025935,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911292171,5.996,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751911292371,1.46,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911292574,1.46,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911292878,7.457,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911293768,7.457,2536.7,2536.5,5.09461809]
["bitfinex","ETHUSD",1751911294342,7.457,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911294757,11.39913016,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911295155,7.457,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911296370,11.39914381,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911296566,7.457,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751911296877,7.457,2536.7,2536.5,3.94433454]
["bitfinex","ETHUSD",1751911297575,1.46,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911297768,7.454,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911299675,5.994,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751911300756,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911300957,0.001,2536.9,2536.8,10.91014411]
["bitfinex","ETHUSD",1751911301174,0.001,2536.9,2536.8,13.16876888]
["bitfinex","ETHUSD",1751911303792,0.001,2536.9,2536.8,6.20059891]
["bitfinex","ETHUSD",1751911304784,0.001,2536.9,2536.8,0.7734]
["bitfinex","ETHUSD",1751911305095,0.001,2536.9,2536.5,4.71780862]
["bitfinex","ETHUSD",1751911305291,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911305589,0.001,2536.9,2536.7,3.94204199]
["bitfinex","ETHUSD",1751911307099,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911307801,0.001,2536.9,2536.7,3.94204968]
["bitfinex","ETHUSD",1751911308299,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911309490,0.001,2536.9,2536.5,0.7754]
["bitfinex","ETHUSD",1751911309801,0.001,2536.9,2536.5,4.71769185]
["bitfinex","ETHUSD",1751911310018,0.001,2536.9,2536.7,3.94209656]
["bitfinex","ETHUSD",1751911310370,0.001,2536.9,2536.5,0.7754]
["bitfinex","ETHUSD",1751911310696,3.94281941,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911310901,4.73411941,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911311065,0.7923,2536.9,2536.5,3.94438234]
["bitfinex","ETHUSD",1751911311269,4.73412442,2536.9,2536.5,3.94438234]
["bitfinex","ETHUSD",1751911311472,3.94198879,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911311698,4.73412442,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911311699,4.73418692,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911312307,4.73418692,2536.9,2536.5,3.94441685]
["bitfinex","ETHUSD",1751911312604,4.73418692,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911313280,4.73418692,2536.9,2536.5,3.94442533]
["bitfinex","ETHUSD",1751911313481,0.7923,2536.9,2536.5,3.94442533]
["bitfinex","ETHUSD",1751911313676,4.73412634,2536.9,2536.5,3.94442533]
["bitfinex","ETHUSD",1751911314401,3.94198806,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751911314569,4.73420538,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911314777,0.001,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751911315091,0.001,2536.9,2536.7,3.94212392]
["bitfinex","ETHUSD",1751911315293,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911316687,0.001,2536.9,2536.8,3.98139388]
["bitfinex","ETHUSD",1751911317526,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911319083,0.001,2536.9,2536.8,4.80991395]
["bitfinex","ETHUSD",1751911321287,0.001,2536.9,2536.6,3.94219333]
["bitfinex","ETHUSD",1751911321486,0.001,2536.9,2536.7,3.94204039]
["bitfinex","ETHUSD",1751911322005,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911323085,0.001,2536.9,2536.6,3.94221791]
["bitfinex","ETHUSD",1751911323286,0.001,2536.9,2536.6,3.94222253]
["bitfinex","ETHUSD",1751911323621,0.001,2536.9,2536.7,3.94212278]
["bitfinex","ETHUSD",1751911323795,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911324118,0.001,2536.9,2536.8,4.73038383]
["bitfinex","ETHUSD",1751911326325,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751911329606,0.001,2536.9,2536.8,4.78299388]
["bitfinex","ETHUSD",1751911329807,0.001,2536.9,2536.8,10.77699388]
["bitfinex","ETHUSD",1751911330009,0.001,2536.9,2536.8,10.73757414]
["bitfinex","ETHUSD",1751911330411,1e-08,2536.9,2536.8,24.41869214]
["bitfinex","ETHUSD",1751911330622,1e-08,2536.9,2536.8,38.26758462]
["bitfinex","ETHUSD",1751911331132,0.04313611,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751911331337,0.04313611,2537.2,2537.1,21.65347146]
["bitfinex","ETHUSD",1751911331635,0.04313611,2537.2,2537.1,21.61405638]
["bitfinex","ETHUSD",1751911335227,0.001,2537.4,2537.3,15.27729733]
["bitfinex","ETHUSD",1751911335426,0.001,2537.4,2537.3,24.57218981]
["bitfinex","ETHUSD",1751911335821,0.001,2537.4,2537.3,32.05604081]
["bitfinex","ETHUSD",1751911336836,0.0441361,2537.7,2537.5,5.24295361]
["bitfinex","ETHUSD",1751911337038,0.0441361,2537.7,2537.6,9.93673139]
["bitfinex","ETHUSD",1751911338913,0.0441361,2537.7,2537.6,9.94073139]
["bitfinex","ETHUSD",1751911339115,0.0441361,2537.7,2537.6,11.79820409]
["bitfinex","ETHUSD",1751911340752,0.0441361,2537.7,2537.6,11.79720409]
["bitfinex","ETHUSD",1751911341040,0.0441361,2537.7,2537.6,5.79820409]
["bitfinex","ETHUSD",1751911341248,0.0441361,2537.7,2537.6,11.79720409]
["bitfinex","ETHUSD",1751911341946,0.0441361,2537.7,2537.6,6.09402157]
["bitfinex","ETHUSD",1751911342131,0.0441361,2537.7,2537.6,10.23554887]
["bitfinex","ETHUSD",1751911342331,0.0441361,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911342532,0.0441361,2537.7,2537.6,5.999]
["bitfinex","ETHUSD",1751911342738,0.0441361,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911344249,0.0441361,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751911344544,0.0441361,2537.7,2537.6,6.18864058]
["bitfinex","ETHUSD",1751911344910,0.0441361,2537.7,2537.6,6.48625586]
["bitfinex","ETHUSD",1751911346228,0.0441361,2537.7,2537.6,6.44684855]
["bitfinex","ETHUSD",1751911346628,0.0441361,2537.7,2537.6,6.48625586]
["bitfinex","ETHUSD",1751911349566,0.0441361,2537.7,2537.6,5.66965586]
["bitfinex","ETHUSD",1751911349870,0.0441361,2537.7,2537.6,11.66565586]
["bitfinex","ETHUSD",1751911350075,0.0441361,2537.7,2537.6,11.62624855]
["bitfinex","ETHUSD",1751911351370,0.0441361,2537.7,2537.6,12.39634855]
["bitfinex","ETHUSD",1751911353182,0.0441361,2537.7,2537.6,19.35858064]
["bitfinex","ETHUSD",1751911354581,1e-08,2537.7,2537.6,29.35858064]
["bitfinex","ETHUSD",1751911355465,1e-08,2537.7,2537.6,23.36258064]
["bitfinex","ETHUSD",1751911355665,1e-08,2537.7,2537.6,22.39834855]
["bitfinex","ETHUSD",1751911357552,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911357886,3.94108097,2537.4,2536.9,3.94173044]
["bitfinex","ETHUSD",1751911358047,0.8127,2537.3,2536.9,3.94173044]
["bitfinex","ETHUSD",1751911358252,4.75390265,2537.3,2536.8,9.94590852]
["bitfinex","ETHUSD",1751911358454,0.8127,2537.3,2536.9,3.94179633]
["bitfinex","ETHUSD",1751911358759,0.8127,2537.3,2537.0,3.94163395]
["bitfinex","ETHUSD",1751911359068,0.8127,2537.3,2537.0,3.94165438]
["bitfinex","ETHUSD",1751911359782,0.8127,2537.6,2537.1,13.00764717]
["bitfinex","ETHUSD",1751911359975,0.8127,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751911360151,0.8127,2537.6,2537.2,0.03941352]
["bitfinex","ETHUSD",1751911360356,0.8127,2537.6,2537.4,3.94094394]
["bitfinex","ETHUSD",1751911360782,1.46300001,2537.7,2537.3,0.03941197]
["bitfinex","ETHUSD",1751911360959,1.46300001,2537.7,2537.4,3.94094682]
["bitfinex","ETHUSD",1751911361175,1.46300001,2537.7,2537.5,3.94081435]
["bitfinex","ETHUSD",1751911361353,1.46300001,2537.7,2537.4,3.94096418]
["bitfinex","ETHUSD",1751911361760,1.46300001,2537.7,2537.3,9.94911774]
["bitfinex","ETHUSD",1751911361964,0.7831,2537.6,2537.3,6.008]
["bitfinex","ETHUSD",1751911362382,0.7831,2537.6,2537.2,9.94931325]
["bitfinex","ETHUSD",1751911362585,0.7831,2537.6,2537.2,6.008]
["bitfinex","ETHUSD",1751911362781,0.7831,2537.6,2537.2,0.99494872]
["bitfinex","ETHUSD",1751911362982,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911364289,1e-08,2537.7,2537.4,3.94095042]
["bitfinex","ETHUSD",1751911364686,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911365770,1e-08,2537.7,2537.5,3.9408334]
["bitfinex","ETHUSD",1751911366369,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911368697,1e-08,2537.7,2537.6,4.72889017]
["bitfinex","ETHUSD",1751911370969,1e-08,2537.7,2537.6,4.76829748]
["bitfinex","ETHUSD",1751911371193,1e-08,2537.7,2537.6,5.53989748]
["bitfinex","ETHUSD",1751911372199,1e-08,2537.7,2537.6,4.76829748]
["bitfinex","ETHUSD",1751911372773,1e-08,2537.7,2537.6,4.72889017]
["bitfinex","ETHUSD",1751911373006,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911374675,0.00100001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911375409,0.00100001,2537.7,2537.5,3.94279524]
["bitfinex","ETHUSD",1751911375578,0.00100001,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911375783,4.69183139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911375982,0.7511,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911376185,4.69183139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911376384,5.55526636,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911376976,1.61453497,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911381379,0.7511,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911381583,0.00100001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911381782,0.00100001,2537.7,2537.6,3.9801387]
["bitfinex","ETHUSD",1751911381998,0.00100001,2537.7,2537.6,4.7877387]
["bitfinex","ETHUSD",1751911383601,0.00100001,2537.7,2537.6,14.7877387]
["bitfinex","ETHUSD",1751911383799,0.00100001,2537.7,2537.6,18.3087996]
["bitfinex","ETHUSD",1751911384284,1e-08,2537.7,2537.6,18.8587996]
["bitfinex","ETHUSD",1751911385617,1e-08,2537.7,2537.6,37.1104856]
["bitfinex","ETHUSD",1751911385803,1e-08,2537.8,2537.7,15.28227611]
["bitfinex","ETHUSD",1751911386116,0.0441361,2538.2,2538.0,5.25111032]
["bitfinex","ETHUSD",1751911386324,1e-08,2538.1,2538.0,6.60368523]
["bitfinex","ETHUSD",1751911386694,1e-08,2538.1,2538.0,6.35589072]
["bitfinex","ETHUSD",1751911386895,1e-08,2538.1,2538.0,12.36489072]
["bitfinex","ETHUSD",1751911387089,1e-08,2538.1,2538.0,12.32548962]
["bitfinex","ETHUSD",1751911388618,1e-08,2538.1,2538.0,12.87548962]
["bitfinex","ETHUSD",1751911389509,1e-08,2538.1,2538.0,6.31648962]
["bitfinex","ETHUSD",1751911389712,1e-08,2538.1,2538.0,12.32548962]
["bitfinex","ETHUSD",1751911390819,1e-08,2538.1,2538.0,11.56448962]
["bitfinex","ETHUSD",1751911391021,1e-08,2538.1,2538.0,5.55548962]
["bitfinex","ETHUSD",1751911391325,1e-08,2538.1,2538.0,5.25328413]
["bitfinex","ETHUSD",1751911391497,1e-08,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911395225,1e-08,2538.1,2537.9,3.94022971]
["bitfinex","ETHUSD",1751911395424,1e-08,2538.1,2537.8,9.94934828]
["bitfinex","ETHUSD",1751911395425,1e-08,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911400737,1e-08,2538.1,2537.9,3.94011164]
["bitfinex","ETHUSD",1751911400938,1e-08,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911402536,0.7733,2538.0,2537.8,3.94033452]
["bitfinex","ETHUSD",1751911402937,0.7733,2538.0,2537.7,3.9404741]
["bitfinex","ETHUSD",1751911403240,0.7733,2538.0,2537.8,3.94030262]
["bitfinex","ETHUSD",1751911403563,0.7733,2538.0,2537.7,3.94048803]
["bitfinex","ETHUSD",1751911403765,3.94033641,2537.9,2537.5,0.002]
["bitfinex","ETHUSD",1751911403977,3.94050223,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751911404267,0.7857,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911405645,0.7857,2537.7,2537.5,3.94280767]
["bitfinex","ETHUSD",1751911406946,0.7857,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911408157,0.7857,2537.7,2537.5,3.9428615]
["bitfinex","ETHUSD",1751911409074,0.7857,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911409283,1.32787658,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911409854,5.26845828,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911410177,1.32787658,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911410381,5.26851866,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911410564,5.26853029,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911410769,1.32787658,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911410949,0.52683643,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911411277,4.72636978,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911413885,0.7857,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911414185,1e-08,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1751911414384,0.816,2538.0,2537.5,0.04140886]
["bitfinex","ETHUSD",1751911414576,0.816,2538.0,2537.8,3.94035121]
["bitfinex","ETHUSD",1751911414884,0.816,2538.0,2537.7,3.94052622]
["bitfinex","ETHUSD",1751911415075,0.816,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751911415266,0.816,2538.0,2537.8,3.94034938]
["bitfinex","ETHUSD",1751911417476,6.00300001,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1751911417778,6.00300001,2538.1,2537.8,3.94033112]
["bitfinex","ETHUSD",1751911417986,1e-08,2538.1,2537.8,3.94033112]
["bitfinex","ETHUSD",1751911418185,6.00000001,2538.1,2537.8,3.94033112]
["bitfinex","ETHUSD",1751911419887,4.71668593,2538.0,2537.5,0.002]
["bitfinex","ETHUSD",1751911420063,4.71672719,2538.0,2537.5,0.002]
["bitfinex","ETHUSD",1751911420262,3.94034062,2537.9,2537.5,3.94281103]
["bitfinex","ETHUSD",1751911420460,0.7765,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911420787,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911420979,0.7765,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911422506,4.71707885,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751911423808,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911424280,14.73303139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911425090,21.69585655,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911425583,14.73303139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911426090,22.20403139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911426807,14.73303139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911427417,20.73503139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911427584,0.7923,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911427788,6.7943,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911427992,10.73503139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911431225,20.73503139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911433301,21.0675688,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911434524,15.0655688,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911434832,20.73303139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911436036,16.7923,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911436697,10.7923,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911436903,10.0,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911437102,16.001,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911440633,10.0,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911440845,16.0,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911441041,15.999,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911441929,15.999,2537.6,2537.5,3.94288669]
["bitfinex","ETHUSD",1751911442132,6.20345587,2538.0,2537.6,3.94067086]
["bitfinex","ETHUSD",1751911442335,5.998,2537.9,2537.6,3.94059945]
["bitfinex","ETHUSD",1751911442542,1e-08,2538.1,2537.8,3.94031169]
["bitfinex","ETHUSD",1751911442708,6.0,2538.0,2537.9,0.39403117]
["bitfinex","ETHUSD",1751911443039,6.00000001,2538.1,2537.8,3.94033704]
["bitfinex","ETHUSD",1751911443222,6.00000001,2538.1,2537.9,3.94024651]
["bitfinex","ETHUSD",1751911443537,6.00000001,2538.1,2537.8,3.94034295]
["bitfinex","ETHUSD",1751911443732,6.00100001,2538.1,2537.8,3.94034295]
["bitfinex","ETHUSD",1751911445008,6.00100001,2538.1,2537.9,3.94026384]
["bitfinex","ETHUSD",1751911445241,6.00100001,2538.1,2537.9,0.7880812]
["bitfinex","ETHUSD",1751911445408,6.00100001,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911445604,1e-08,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911445848,5.99900001,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911446139,1e-08,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751911446843,1e-08,2538.1,2538.0,3.97951142]
["bitfinex","ETHUSD",1751911447048,1e-08,2538.1,2538.0,5.54485878]
["bitfinex","ETHUSD",1751911450123,5.99313611,2538.4,2538.0,5.54479011]
["bitfinex","ETHUSD",1751911450442,5.99313611,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1751911451446,5.99313611,2538.4,2538.2,3.93979467]
["bitfinex","ETHUSD",1751911451750,5.99313611,2538.4,2538.1,0.03939955]
["bitfinex","ETHUSD",1751911451938,5.99313611,2538.4,2538.1,0.63156879]
["bitfinex","ETHUSD",1751911452138,5.99313611,2538.4,2538.1,4.57146325]
["bitfinex","ETHUSD",1751911453939,5.99313611,2538.4,2538.1,0.63156879]
["bitfinex","ETHUSD",1751911454642,10.7560383,2538.4,2538.1,0.63156879]
["bitfinex","ETHUSD",1751911454938,3.93970977,2538.3,2537.9,3.94025121]
["bitfinex","ETHUSD",1751911455140,10.75610387,2538.4,2538.0,3.94009841]
["bitfinex","ETHUSD",1751911455345,6.81653611,2538.4,2538.0,3.94009841]
["bitfinex","ETHUSD",1751911455546,10.75604532,2538.4,2538.0,3.94009841]
["bitfinex","ETHUSD",1751911455840,6.81653611,2538.4,2538.1,3.93991386]
["bitfinex","ETHUSD",1751911456046,6.81653611,2538.4,2538.0,3.94004663]
["bitfinex","ETHUSD",1751911456849,6.81653611,2538.4,2537.9,3.94015415]
["bitfinex","ETHUSD",1751911456850,10.75603192,2538.4,2537.9,3.94023808]
["bitfinex","ETHUSD",1751911457518,6.81653611,2538.4,2538.0,3.9400344]
["bitfinex","ETHUSD",1751911457716,5.992,2538.3,2538.0,3.9400344]
["bitfinex","ETHUSD",1751911457944,5.992,2538.3,2538.0,3.94001712]
["bitfinex","ETHUSD",1751911460629,5.992,2538.3,2537.8,3.94035196]
["bitfinex","ETHUSD",1751911460630,9.93170909,2538.3,2537.8,3.94035053]
["bitfinex","ETHUSD",1751911461028,9.93170909,2538.3,2537.9,3.94026286]
["bitfinex","ETHUSD",1751911461532,9.93170909,2538.3,2537.8,3.94033448]
["bitfinex","ETHUSD",1751911461860,9.93170909,2538.3,2537.7,3.9405543]
["bitfinex","ETHUSD",1751911461861,9.93170909,2538.3,2537.9,3.94024437]
["bitfinex","ETHUSD",1751911462061,5.992,2538.3,2537.9,3.94024437]
["bitfinex","ETHUSD",1751911462359,9.93164561,2538.3,2537.9,3.94024437]
["bitfinex","ETHUSD",1751911462562,5.992,2538.3,2537.6,4.75432104]
["bitfinex","ETHUSD",1751911462861,5.99,2538.2,2538.0,3.9400168]
["bitfinex","ETHUSD",1751911463064,5.99,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751911463264,0.8234,2538.4,2538.2,3.93978457]
["bitfinex","ETHUSD",1751911463442,5.99,2538.3,2538.2,3.93978457]
["bitfinex","ETHUSD",1751911463839,0.7743,2538.6,2538.3,3.93954366]
["bitfinex","ETHUSD",1751911464371,5.99,2538.5,2538.3,3.93954366]
["bitfinex","ETHUSD",1751911464531,5.99,2538.5,2538.3,3.93963645]
["bitfinex","ETHUSD",1751911466626,15.44417059,2538.7,2538.3,3.93963645]
["bitfinex","ETHUSD",1751911466850,5.99,2538.6,2538.2,3.93971654]
["bitfinex","ETHUSD",1751911467061,5.99,2538.6,2538.2,3.9396522]
["bitfinex","ETHUSD",1751911467361,9.92921224,2538.6,2538.2,4.81272681]
["bitfinex","ETHUSD",1751911467565,9.92921224,2538.6,2538.2,3.9396522]
["bitfinex","ETHUSD",1751911468359,5.99,2538.6,2538.2,3.9396522]
["bitfinex","ETHUSD",1751911469132,5.86883131,2538.6,2538.3,3.93954977]
["bitfinex","ETHUSD",1751911469761,5.86883131,2538.6,2538.4,3.9394782]
["bitfinex","ETHUSD",1751911470257,5.86883131,2538.6,2538.3,3.93955154]
["bitfinex","ETHUSD",1751911470473,5.86883131,2538.6,2538.2,3.93970563]
["bitfinex","ETHUSD",1751911470647,5.86883131,2538.6,2538.3,3.93957674]
["bitfinex","ETHUSD",1751911471253,0.0431361,2538.7,2538.3,0.78792824]
["bitfinex","ETHUSD",1751911471566,5.989,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911472855,0.0431361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911473063,6.0321361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911473270,0.0431361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911473458,6.0321361,2538.7,2538.6,4.8033304]
["bitfinex","ETHUSD",1751911474381,6.0321361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911475181,6.35240458,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1751911475483,6.8042361,2538.7,2538.4,3.93942142]
["bitfinex","ETHUSD",1751911475884,6.8042361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911476084,7.12456477,2538.7,2538.5,3.93926406]
["bitfinex","ETHUSD",1751911476284,6.8042361,2538.7,2538.5,3.93926406]
["bitfinex","ETHUSD",1751911476686,6.8042361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911476888,6.8042361,2538.7,2538.4,3.93940102]
["bitfinex","ETHUSD",1751911476889,7.12459304,2538.7,2538.4,3.93940102]
["bitfinex","ETHUSD",1751911477090,6.8042361,2538.7,2538.4,3.93940102]
["bitfinex","ETHUSD",1751911478601,6.8042361,2538.7,2538.5,3.93930999]
["bitfinex","ETHUSD",1751911478777,6.8042361,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911478975,6.8042361,2538.7,2538.5,3.93924557]
["bitfinex","ETHUSD",1751911479694,6.8042361,2538.7,2538.4,3.9394054]
["bitfinex","ETHUSD",1751911479995,6.8042361,2538.7,2538.4,3.93944166]
["bitfinex","ETHUSD",1751911480992,6.8042361,2538.7,2538.5,3.93933007]
["bitfinex","ETHUSD",1751911481196,6.8042361,2538.7,2538.4,3.93939513]
["bitfinex","ETHUSD",1751911481692,6.8042361,2538.7,2538.3,3.93953583]
["bitfinex","ETHUSD",1751911482266,6.8042361,2538.7,2538.0,0.7961]
["bitfinex","ETHUSD",1751911482467,6.8042361,2538.7,2538.3,3.93955441]
["bitfinex","ETHUSD",1751911482865,10.74326903,2538.7,2538.3,3.93955441]
["bitfinex","ETHUSD",1751911484605,10.74326903,2538.7,2538.2,3.93971953]
["bitfinex","ETHUSD",1751911484804,3.93919368,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751911485005,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911486268,7.81733276,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911487304,6.8201,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911491634,10.75943425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911493921,12.17736212,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911494287,10.75943425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911497122,28.04225546,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911497295,29.45990192,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911498044,31.67990192,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911498818,34.0348549,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911499933,31.67990192,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911500282,18.72807676,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911500562,25.62807676,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911500960,19.63907676,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911501161,18.17807676,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911501327,14.23874251,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911501523,21.68874251,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911501724,11.67,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911501954,1.5051361,2538.7,2538.4,3.94140768]
["bitfinex","ETHUSD",1751911502152,5.989,2538.6,2538.5,0.39414077]
["bitfinex","ETHUSD",1751911502341,5.989,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751911502653,5.989,2538.6,2538.4,3.94146867]
["bitfinex","ETHUSD",1751911503168,1.5051361,2538.7,2538.4,3.94146867]
["bitfinex","ETHUSD",1751911503361,1.5051361,2538.7,2538.5,3.93920923]
["bitfinex","ETHUSD",1751911503558,5.989,2538.6,2538.5,4.69780923]
["bitfinex","ETHUSD",1751911503750,5.989,2538.6,2538.5,5.56174964]
["bitfinex","ETHUSD",1751911504273,5.989,2538.6,2538.5,1.62254041]
["bitfinex","ETHUSD",1751911504857,0.0441361,2538.7,2538.5,1.62254041]
["bitfinex","ETHUSD",1751911505037,6.0331361,2538.7,2538.5,0.86394041]
["bitfinex","ETHUSD",1751911505242,6.0331361,2538.7,2538.5,4.80325773]
["bitfinex","ETHUSD",1751911505466,6.0331361,2538.7,2538.5,0.86394041]
["bitfinex","ETHUSD",1751911505669,6.0331361,2538.7,2538.4,0.002]
["bitfinex","ETHUSD",1751911506643,0.001,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751911506866,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911507175,5.989,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911508473,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911509166,5.989,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911509672,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911511378,5.989,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911511675,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911512175,6.8222,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911514383,5.989,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911514778,5.989,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911515185,0.001,2538.6,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911515403,5.988,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911516884,5.988,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911517085,5.988,2538.5,2538.4,3.94148944]
["bitfinex","ETHUSD",1751911520788,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911521087,0.001,2538.6,2538.5,4.73743425]
["bitfinex","ETHUSD",1751911524790,0.001,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751911525292,0.001,2538.6,2538.4,3.94146509]
["bitfinex","ETHUSD",1751911525596,5.989,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911527501,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911527671,0.001,2538.6,2538.5,5.54731418]
["bitfinex","ETHUSD",1751911530397,0.001,2538.6,2538.5,4.72741418]
["bitfinex","ETHUSD",1751911531298,0.001,2538.6,2538.5,0.78807993]
["bitfinex","ETHUSD",1751911531471,0.001,2538.6,2538.4,3.94140368]
["bitfinex","ETHUSD",1751911532302,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911532699,0.001,2538.6,2538.4,3.94140005]
["bitfinex","ETHUSD",1751911532891,0.001,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751911533381,0.001,2538.6,2538.4,3.94140014]
["bitfinex","ETHUSD",1751911534509,0.001,2538.8,2538.4,3.94140014]
["bitfinex","ETHUSD",1751911534510,0.001,2538.8,2538.6,13.93917907]
["bitfinex","ETHUSD",1751911534682,0.001,2538.8,2538.7,20.79841413]
["bitfinex","ETHUSD",1751911534882,0.001,2538.8,2538.7,14.7490239]
["bitfinex","ETHUSD",1751911535221,0.001,2538.8,2538.5,3.93923475]
["bitfinex","ETHUSD",1751911535520,10.90200423,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751911535727,17.91201744,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911535883,17.04309023,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911536083,18.46222578,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911536496,30.50522578,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751911536687,4.71613139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911536908,18.22113139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911538396,28.22113139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911539623,28.77113139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911539806,29.092787,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911540290,30.18606854,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911540506,28.77113139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911540702,30.18481769,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911541197,28.22213139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751911542899,0.8182,2538.7,2538.0,0.7622]
["bitfinex","ETHUSD",1751911543223,3.93944092,2538.5,2538.0,0.7622]
["bitfinex","ETHUSD",1751911543429,11.41133778,2538.4,2538.0,0.7622]
["bitfinex","ETHUSD",1751911543610,10.0,2538.4,2538.0,4.7022704]
["bitfinex","ETHUSD",1751911544014,6.045,2538.6,2538.2,3.93970586]
["bitfinex","ETHUSD",1751911544197,6.045,2538.6,2538.0,0.7622]
["bitfinex","ETHUSD",1751911544396,1.41105958,2538.5,2538.0,0.7622]
["bitfinex","ETHUSD",1751911544717,9.98425983,2538.6,2538.1,3.93994014]
["bitfinex","ETHUSD",1751911544912,3.93925983,2538.6,2538.1,3.93994014]
["bitfinex","ETHUSD",1751911545223,1.41091472,2538.5,2538.1,3.93994014]
["bitfinex","ETHUSD",1751911546229,1.41091472,2538.5,2538.1,3.93987184]
["bitfinex","ETHUSD",1751911547425,1.41091472,2538.5,2538.0,4.70230199]
["bitfinex","ETHUSD",1751911547744,0.001,2538.8,2538.6,3.93915583]
["bitfinex","ETHUSD",1751911547902,0.001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751911550842,0.001,2538.8,2538.7,3.97841413]
["bitfinex","ETHUSD",1751911551234,0.001,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1751911551554,0.001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751911551776,0.001,2538.8,2538.7,4.81381262]
["bitfinex","ETHUSD",1751911552944,0.001,2538.8,2538.7,0.87478872]
["bitfinex","ETHUSD",1751911553347,0.001,2538.8,2538.7,4.81381262]
["bitfinex","ETHUSD",1751911553548,0.001,2538.8,2538.7,5.63150285]
["bitfinex","ETHUSD",1751911554343,0.001,2538.8,2538.7,7.13150285]
["bitfinex","ETHUSD",1751911558480,0.0441361,2539.2,2539.1,4.75270337]
["bitfinex","ETHUSD",1751911558675,0.0441361,2539.2,2539.1,11.70121039]
["bitfinex","ETHUSD",1751911558877,0.0441361,2539.2,2539.1,11.66182636]
["bitfinex","ETHUSD",1751911559950,0.0441361,2539.2,2539.1,11.65982636]
["bitfinex","ETHUSD",1751911560168,0.0441361,2539.2,2539.1,5.62182636]
["bitfinex","ETHUSD",1751911560584,0.0441361,2539.2,2538.7,3.17238872]
["bitfinex","ETHUSD",1751911560786,0.0441361,2539.2,2538.8,3.93877915]
["bitfinex","ETHUSD",1751911560948,0.0441361,2539.2,2539.0,3.93855602]
["bitfinex","ETHUSD",1751911561147,0.0441361,2539.2,2538.9,3.93862508]
["bitfinex","ETHUSD",1751911561653,0.0441361,2539.2,2539.0,3.93855506]
["bitfinex","ETHUSD",1751911561854,0.0441361,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751911562154,0.0441361,2539.2,2538.8,6.038]
["bitfinex","ETHUSD",1751911562354,0.0441361,2539.2,2538.9,5.01607651]
["bitfinex","ETHUSD",1751911563193,3.98246095,2539.2,2538.8,6.037]
["bitfinex","ETHUSD",1751911563395,0.0441361,2539.2,2538.8,9.9758427]
["bitfinex","ETHUSD",1751911563965,3.9823849,2539.2,2538.8,9.9758427]
["bitfinex","ETHUSD",1751911564566,3.93840558,2539.1,2538.8,6.037]
["bitfinex","ETHUSD",1751911564763,3.93857753,2539.0,2538.6,3.93909861]
["bitfinex","ETHUSD",1751911564964,0.8132,2539.1,2538.3,0.8035]
["bitfinex","ETHUSD",1751911565272,0.8132,2539.1,2538.6,3.93917034]
["bitfinex","ETHUSD",1751911565273,11.04743361,2539.1,2538.6,3.93917034]
["bitfinex","ETHUSD",1751911565484,4.98590167,2539.1,2538.6,3.93917034]
["bitfinex","ETHUSD",1751911565687,0.8132,2539.1,2538.7,3.9388984]
["bitfinex","ETHUSD",1751911565889,0.8132,2539.1,2538.6,0.03939179]
["bitfinex","ETHUSD",1751911566068,4.7517385,2539.1,2538.6,3.97850398]
["bitfinex","ETHUSD",1751911566269,10.8132,2539.1,2538.6,3.97850398]
["bitfinex","ETHUSD",1751911566480,14.75173571,2539.1,2538.6,3.97850398]
["bitfinex","ETHUSD",1751911567011,3.93858267,2539.0,2538.6,3.97850398]
["bitfinex","ETHUSD",1751911567371,3.93897614,2538.8,2538.3,0.8035]
["bitfinex","ETHUSD",1751911567586,3.93878868,2538.9,2538.4,3.9394267]
["bitfinex","ETHUSD",1751911567870,3.93872214,2538.9,2538.5,3.93927133]
["bitfinex","ETHUSD",1751911568201,3.93872214,2538.9,2538.4,3.93942236]
["bitfinex","ETHUSD",1751911568401,3.93886984,2538.8,2538.3,4.74306645]
["bitfinex","ETHUSD",1751911568696,3.93879409,2538.9,2538.4,4.80774352]
["bitfinex","ETHUSD",1751911569074,3.93879409,2538.9,2538.5,3.93930423]
["bitfinex","ETHUSD",1751911569476,3.93879409,2538.9,2538.4,4.80770737]
["bitfinex","ETHUSD",1751911569674,9.97656953,2539.0,2538.5,3.93930546]
["bitfinex","ETHUSD",1751911570701,6.038,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1751911571011,6.038,2539.0,2538.5,3.9392451]
["bitfinex","ETHUSD",1751911571304,6.038,2539.0,2538.6,3.93915716]
["bitfinex","ETHUSD",1751911572783,6.038,2539.0,2538.5,3.94124316]
["bitfinex","ETHUSD",1751911573190,9.97663306,2539.0,2538.5,3.94124316]
["bitfinex","ETHUSD",1751911573617,6.038,2539.0,2538.6,3.93917879]
["bitfinex","ETHUSD",1751911573916,3.93871393,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751911574421,9.97662423,2539.0,2538.5,3.94131303]
["bitfinex","ETHUSD",1751911574615,3.93874002,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751911574784,9.97664258,2539.0,2538.5,3.94131794]
["bitfinex","ETHUSD",1751911575125,3.938781,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751911575331,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911575517,10.80137907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911576726,20.80137907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911579189,16.8622,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911579390,20.80137907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911580186,16.8622,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911580393,20.80137907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911581019,16.8622,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911581221,20.80137907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911584806,27.76676161,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911585326,22.27537907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911593108,16.028,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911593309,19.96717907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911593612,16.028,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911594229,19.96717907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911594538,16.028,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751911594908,1.67,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751911595108,1.67,2538.9,2538.7,0.777]
["bitfinex","ETHUSD",1751911595342,10.8638361,2539.2,2538.8,0.47161114]
["bitfinex","ETHUSD",1751911595652,6.028,2539.1,2538.9,3.93864878]
["bitfinex","ETHUSD",1751911595937,0.0441361,2539.2,2539.1,4.71050337]
["bitfinex","ETHUSD",1751911596505,0.0441361,2539.2,2539.1,0.7721]
["bitfinex","ETHUSD",1751911597141,0.0441361,2539.2,2539.1,4.71050337]
["bitfinex","ETHUSD",1751911598945,0.0441361,2539.2,2539.1,0.7721]
["bitfinex","ETHUSD",1751911599243,0.0441361,2539.2,2539.1,1.64096442]
["bitfinex","ETHUSD",1751911599443,0.0441361,2539.2,2539.1,5.57936779]
["bitfinex","ETHUSD",1751911600743,0.0441361,2539.2,2539.1,1.64096442]
["bitfinex","ETHUSD",1751911600937,0.0441361,2539.2,2538.9,4.71074439]
["bitfinex","ETHUSD",1751911601724,0.0441361,2539.2,2539.0,3.93854592]
["bitfinex","ETHUSD",1751911601941,0.0441361,2539.2,2538.9,4.75011551]
["bitfinex","ETHUSD",1751911602251,0.0441361,2539.2,2539.0,3.93855603]
["bitfinex","ETHUSD",1751911602962,0.0441361,2539.2,2538.9,0.7721]
["bitfinex","ETHUSD",1751911603257,0.0441361,2539.2,2538.9,4.71071239]
["bitfinex","ETHUSD",1751911603561,0.0441361,2539.2,2539.1,1.5]
["bitfinex","ETHUSD",1751911605244,0.0441361,2539.2,2539.1,5.43840337]
["bitfinex","ETHUSD",1751911607318,0.0441361,2539.2,2539.1,6.3006874]
["bitfinex","ETHUSD",1751911612275,0.0441361,2539.2,2539.1,12.3196874]
["bitfinex","ETHUSD",1751911612453,0.0441361,2539.2,2539.1,12.28030337]
["bitfinex","ETHUSD",1751911612653,0.0441361,2539.2,2539.1,14.13647873]
["bitfinex","ETHUSD",1751911613048,0.0441361,2539.2,2539.1,8.11747873]
["bitfinex","ETHUSD",1751911613273,0.0441361,2539.2,2539.1,14.13547873]
["bitfinex","ETHUSD",1751911614065,0.0441361,2539.2,2539.1,14.13447873]
["bitfinex","ETHUSD",1751911614573,0.0441361,2539.2,2539.1,14.13647873]
["bitfinex","ETHUSD",1751911614943,0.0441361,2539.2,2539.1,8.11747873]
["bitfinex","ETHUSD",1751911615175,0.0441361,2539.2,2539.1,14.13547873]
["bitfinex","ETHUSD",1751911616948,0.0441361,2539.2,2539.1,21.08891972]
["bitfinex","ETHUSD",1751911621082,0.0441361,2539.2,2539.1,21.63891972]
["bitfinex","ETHUSD",1751911621397,1e-08,2539.2,2539.1,21.63891972]
["bitfinex","ETHUSD",1751911624266,1e-08,2539.2,2539.1,40.67304572]
["bitfinex","ETHUSD",1751911624467,1e-08,2539.5,2539.4,5.24423809]
["bitfinex","ETHUSD",1751911624665,1e-08,2539.5,2539.4,33.93423984]
["bitfinex","ETHUSD",1751911624892,0.001,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751911625096,0.001,2539.8,2539.7,17.70158863]
["bitfinex","ETHUSD",1751911625290,0.001,2539.8,2539.7,17.66221391]
["bitfinex","ETHUSD",1751911625494,1e-08,2539.9,2539.8,4.69361789]
["bitfinex","ETHUSD",1751911625692,1e-08,2539.9,2539.8,9.13188354]
["bitfinex","ETHUSD",1751911625891,1e-08,2539.9,2539.8,9.09251037]
["bitfinex","ETHUSD",1751911627604,1e-08,2539.9,2539.8,9.28880336]
["bitfinex","ETHUSD",1751911627811,1e-08,2539.9,2539.8,16.77680336]
["bitfinex","ETHUSD",1751911628314,1e-08,2539.9,2539.8,17.07343056]
["bitfinex","ETHUSD",1751911630388,1e-08,2539.9,2539.8,17.07143056]
["bitfinex","ETHUSD",1751911631308,1e-08,2539.9,2539.8,28.56309056]
["bitfinex","ETHUSD",1751911631894,1e-08,2539.9,2539.8,19.47483056]
["bitfinex","ETHUSD",1751911633524,1e-08,2539.9,2539.8,11.98883056]
["bitfinex","ETHUSD",1751911633726,1e-08,2539.9,2539.8,9.58543056]
["bitfinex","ETHUSD",1751911633933,1e-08,2539.9,2539.8,16.52043056]
["bitfinex","ETHUSD",1751911634633,1e-08,2539.9,2539.8,18.73443356]
["bitfinex","ETHUSD",1751911634933,1e-08,2539.9,2539.8,18.73269956]
["bitfinex","ETHUSD",1751911635633,1e-08,2539.9,2539.8,23.82008456]
["bitfinex","ETHUSD",1751911637133,1e-08,2539.9,2539.8,46.36294356]
["bitfinex","ETHUSD",1751911638234,1e-08,2539.9,2539.8,31.89881056]
["bitfinex","ETHUSD",1751911638448,1e-08,2539.9,2539.8,29.96635056]
["bitfinex","ETHUSD",1751911639932,0.0431361,2540.3,2540.2,12.21203888]
["bitfinex","ETHUSD",1751911640137,0.0431361,2540.3,2540.2,19.83292462]
["bitfinex","ETHUSD",1751911640338,0.0431361,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751911640538,0.0431361,2540.8,2540.7,9.94292317]
["bitfinex","ETHUSD",1751911642843,0.0431361,2540.8,2540.7,19.94292317]
["bitfinex","ETHUSD",1751911643512,0.0431361,2540.8,2540.7,21.41192317]
["bitfinex","ETHUSD",1751911643716,0.0431361,2540.8,2540.7,24.72244397]
["bitfinex","ETHUSD",1751911644914,0.0431361,2540.8,2540.7,17.24644397]
["bitfinex","ETHUSD",1751911645218,0.0431361,2540.8,2540.7,30.20488496]
["bitfinex","ETHUSD",1751911645430,0.0431361,2540.8,2540.7,44.91102396]
["bitfinex","ETHUSD",1751911645839,0.0431361,2540.8,2540.7,34.83924896]
["bitfinex","ETHUSD",1751911647120,0.0431361,2540.8,2540.7,30.20488496]
["bitfinex","ETHUSD",1751911647350,0.0431361,2540.8,2540.7,34.89036996]
["bitfinex","ETHUSD",1751911649420,0.001,2541.0,2540.9,25.25750584]
["bitfinex","ETHUSD",1751911649939,0.001,2541.0,2540.9,32.21094683]
["bitfinex","ETHUSD",1751911650342,0.001,2541.0,2540.9,38.93652483]
["bitfinex","ETHUSD",1751911650739,0.001,2541.0,2540.9,38.60554783]
["bitfinex","ETHUSD",1751911650949,0.001,2541.0,2540.9,32.21094683]
["bitfinex","ETHUSD",1751911651344,0.001,2541.0,2540.9,35.41421583]
["bitfinex","ETHUSD",1751911652452,0.001,2541.0,2540.9,36.76601583]
["bitfinex","ETHUSD",1751911653221,0.001,2541.0,2540.9,33.56274683]
["bitfinex","ETHUSD",1751911653421,0.001,2541.0,2540.9,41.06034483]
["bitfinex","ETHUSD",1751911653659,0.001,2541.0,2540.9,33.56274683]
["bitfinex","ETHUSD",1751911653834,0.001,2541.0,2540.9,25.53974683]
["bitfinex","ETHUSD",1751911654156,0.001,2541.0,2540.9,39.22081083]
["bitfinex","ETHUSD",1751911654358,0.001,2541.0,2540.9,37.04481083]
["bitfinex","ETHUSD",1751911654560,0.0431361,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751911654758,0.0431361,2541.3,2541.2,19.19928413]
["bitfinex","ETHUSD",1751911655062,0.0431361,2541.3,2541.2,10.23006765]
["bitfinex","ETHUSD",1751911655230,0.8597361,2541.3,2541.2,4.23006765]
["bitfinex","ETHUSD",1751911655563,0.8597361,2541.3,2541.2,10.27241913]
["bitfinex","ETHUSD",1751911655871,0.8597361,2541.3,2541.2,10.23306765]
["bitfinex","ETHUSD",1751911656021,0.8597361,2541.3,2541.2,11.64990128]
["bitfinex","ETHUSD",1751911656460,0.0431361,2541.3,2541.2,11.64990128]
["bitfinex","ETHUSD",1751911657161,0.0431361,2541.3,2541.2,5.64690128]
["bitfinex","ETHUSD",1751911657658,0.8104361,2541.3,2541.2,11.69525276]
["bitfinex","ETHUSD",1751911657836,0.8104361,2541.3,2541.2,11.65590128]
["bitfinex","ETHUSD",1751911658034,0.8104361,2541.3,2541.2,5.64690128]
["bitfinex","ETHUSD",1751911658373,0.0431361,2541.3,2541.2,11.65490128]
["bitfinex","ETHUSD",1751911658523,0.8470361,2541.8,2541.2,25.47239353]
["bitfinex","ETHUSD",1751911658727,0.0431361,2541.8,2541.7,6.95344099]
["bitfinex","ETHUSD",1751911658958,0.0431361,2541.8,2541.7,9.98271837]
["bitfinex","ETHUSD",1751911659266,0.0431361,2541.8,2541.7,9.94337463]
["bitfinex","ETHUSD",1751911660424,0.0431361,2541.8,2541.6,3.93452456]
["bitfinex","ETHUSD",1751911660657,0.8211361,2541.8,2541.7,6.009]
["bitfinex","ETHUSD",1751911661452,0.8211361,2541.8,2541.7,9.94337463]
["bitfinex","ETHUSD",1751911661971,0.8211361,2541.8,2541.7,6.009]
["bitfinex","ETHUSD",1751911663779,0.8211361,2541.8,2541.7,9.98271837]
["bitfinex","ETHUSD",1751911663980,0.8211361,2541.8,2541.7,5.32609223]
["bitfinex","ETHUSD",1751911664164,0.8211361,2541.8,2541.7,11.37243597]
["bitfinex","ETHUSD",1751911664498,0.8211361,2541.8,2541.7,11.33309223]
["bitfinex","ETHUSD",1751911664692,0.8211361,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751911664852,0.8211361,2541.8,2541.7,6.007]
["bitfinex","ETHUSD",1751911665980,0.8211361,2541.8,2541.7,9.94037463]
["bitfinex","ETHUSD",1751911667153,0.8211361,2541.8,2541.7,6.006]
["bitfinex","ETHUSD",1751911667579,0.8211361,2541.8,2541.7,6.004]
["bitfinex","ETHUSD",1751911667778,4.71923696,2541.7,2541.6,6.005]
["bitfinex","ETHUSD",1751911667954,4.71923696,2541.7,2541.5,6.005]
["bitfinex","ETHUSD",1751911668575,4.71923696,2541.7,2541.4,1.5]
["bitfinex","ETHUSD",1751911668895,0.7848,2541.6,2541.4,1.5]
["bitfinex","ETHUSD",1751911669081,0.7848,2541.6,2541.4,7.505]
["bitfinex","ETHUSD",1751911670411,0.7848,2541.6,2541.4,11.43981697]
["bitfinex","ETHUSD",1751911670716,0.7848,2541.6,2541.4,7.504]
["bitfinex","ETHUSD",1751911670866,0.7848,2541.6,2541.4,1.5]
["bitfinex","ETHUSD",1751911672680,0.7848,2541.6,2541.4,5.43483421]
["bitfinex","ETHUSD",1751911672884,0.7848,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751911673576,0.7848,2541.6,2541.4,1.5]
["bitfinex","ETHUSD",1751911673805,0.7848,2541.6,2541.4,5.43483444]
["bitfinex","ETHUSD",1751911674172,0.7848,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751911674610,0.7848,2541.6,2541.5,9.93668424]
["bitfinex","ETHUSD",1751911675273,0.7848,2541.6,2541.5,6.002]
["bitfinex","ETHUSD",1751911675706,0.0431361,2541.8,2541.6,3.93440793]
["bitfinex","ETHUSD",1751911675882,0.0431361,2541.8,2541.7,3.97371837]
["bitfinex","ETHUSD",1751911676091,0.0431361,2541.8,2541.6,3.93445865]
["bitfinex","ETHUSD",1751911676301,0.0431361,2541.8,2541.6,3.97380394]
["bitfinex","ETHUSD",1751911676507,12.7935,2541.7,2541.4,1.5]
["bitfinex","ETHUSD",1751911676690,0.7875,2541.5,2541.2,0.29491891]
["bitfinex","ETHUSD",1751911676888,0.7875,2541.5,2541.2,3.9351327]
["bitfinex","ETHUSD",1751911677607,0.7875,2541.5,2541.3,3.93499079]
["bitfinex","ETHUSD",1751911678013,2.2555,2541.5,2541.3,3.93499079]
["bitfinex","ETHUSD",1751911678987,2.2555,2541.5,2541.2,4.23402737]
["bitfinex","ETHUSD",1751911679192,2.2555,2541.5,2541.2,3.93506627]
["bitfinex","ETHUSD",1751911679522,2.2555,2541.5,2540.8,3.93775094]
["bitfinex","ETHUSD",1751911679671,2.2555,2541.5,2541.3,3.93499233]
["bitfinex","ETHUSD",1751911679871,12.006,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1751911680100,14.2615,2541.7,2541.4,3.93482766]
["bitfinex","ETHUSD",1751911680402,4.72204787,2541.6,2541.3,1.5]
["bitfinex","ETHUSD",1751911680606,4.72204787,2541.6,2541.2,4.22791607]
["bitfinex","ETHUSD",1751911680777,4.72204787,2541.6,2541.2,3.93512231]
["bitfinex","ETHUSD",1751911681097,3.93476303,2541.5,2540.8,0.002]
["bitfinex","ETHUSD",1751911681316,6.95344099,2541.6,2540.9,3.93550573]
["bitfinex","ETHUSD",1751911681317,0.7992,2541.3,2540.9,3.93550573]
["bitfinex","ETHUSD",1751911681608,12.019,2541.2,2540.8,3.93769817]
["bitfinex","ETHUSD",1751911681773,12.019,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751911683390,12.019,2541.2,2541.0,3.93539261]
["bitfinex","ETHUSD",1751911683915,12.019,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751911685407,12.019,2541.2,2541.1,5.4353036]
["bitfinex","ETHUSD",1751911687007,12.019,2541.2,2541.1,1.5]
["bitfinex","ETHUSD",1751911687526,12.019,2541.2,2541.0,3.93537892]
["bitfinex","ETHUSD",1751911688203,12.019,2541.2,2540.9,3.93555241]
["bitfinex","ETHUSD",1751911688204,12.019,2541.2,2540.9,3.93551582]
["bitfinex","ETHUSD",1751911689098,12.019,2541.2,2540.8,4.22838422]
["bitfinex","ETHUSD",1751911689298,12.019,2541.2,2540.9,3.93558968]
["bitfinex","ETHUSD",1751911689932,12.019,2541.2,2541.0,3.93544339]
["bitfinex","ETHUSD",1751911690121,12.019,2541.2,2540.9,3.93552364]
["bitfinex","ETHUSD",1751911690322,12.019,2541.2,2540.8,4.22838465]
["bitfinex","ETHUSD",1751911690522,0.8217,2541.1,2540.8,4.22838465]
["bitfinex","ETHUSD",1751911690714,12.016,2541.0,2540.9,3.93556362]
["bitfinex","ETHUSD",1751911691312,12.016,2541.0,2540.9,4.75195845]
["bitfinex","ETHUSD",1751911692829,12.016,2541.0,2540.9,3.93556362]
["bitfinex","ETHUSD",1751911694045,12.7754,2541.0,2540.9,3.93556362]
["bitfinex","ETHUSD",1751911694338,12.7754,2541.0,2540.8,4.22837297]
["bitfinex","ETHUSD",1751911694729,12.7754,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751911695444,12.7754,2541.0,2540.9,5.43561336]
["bitfinex","ETHUSD",1751911696211,12.7754,2541.0,2540.9,1.5]
["bitfinex","ETHUSD",1751911696814,12.7754,2541.0,2540.9,5.43561336]
["bitfinex","ETHUSD",1751911697133,12.016,2541.0,2540.9,5.43561336]
["bitfinex","ETHUSD",1751911697519,12.016,2541.0,2540.9,1.5]
["bitfinex","ETHUSD",1751911697721,12.016,2541.0,2540.9,5.43561336]
["bitfinex","ETHUSD",1751911705571,12.016,2541.0,2540.9,6.47777049]
["bitfinex","ETHUSD",1751911711398,10.5609375,2541.0,2540.9,6.47777049]
["bitfinex","ETHUSD",1751911712999,0.001,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751911720009,0.001,2541.3,2541.0,3.93541354]
["bitfinex","ETHUSD",1751911720310,0.8225,2541.1,2540.9,1.5]
["bitfinex","ETHUSD",1751911720514,4.75786948,2541.1,2540.9,1.5]
["bitfinex","ETHUSD",1751911720710,11.99,2541.0,2540.9,1.5]
["bitfinex","ETHUSD",1751911721315,11.99,2541.0,2540.8,0.29269584]
["bitfinex","ETHUSD",1751911721491,11.99,2541.0,2540.8,4.2284186]
["bitfinex","ETHUSD",1751911721690,11.99,2541.0,2540.8,0.29269584]
["bitfinex","ETHUSD",1751911723318,11.99,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911724694,15.92557465,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911724917,11.69415435,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911725088,4.74071336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911726697,0.8051,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911727627,11.99,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911727791,12.7405,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911728828,11.99,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911729504,11.99,2541.0,2540.8,3.93773759]
["bitfinex","ETHUSD",1751911729709,11.99,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751911731431,11.99,2541.0,2540.9,4.80358074]
["bitfinex","ETHUSD",1751911734440,11.99,2541.0,2540.8,3.93768682]
["bitfinex","ETHUSD",1751911736052,11.99,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751911738048,11.99,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1751911739758,11.99,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1751911740054,19.76644099,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911740255,3.93561336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911740554,11.99,2541.0,2540.8,3.93770277]
["bitfinex","ETHUSD",1751911740733,11.99,2541.0,2540.8,4.13370277]
["bitfinex","ETHUSD",1751911740939,11.99,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751911741144,5.995,2541.0,2540.9,3.93552461]
["bitfinex","ETHUSD",1751911743460,5.995,2541.0,2540.9,4.74246253]
["bitfinex","ETHUSD",1751911743869,0.001,2541.3,2541.1,3.93526224]
["bitfinex","ETHUSD",1751911744058,0.001,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751911744251,5.996,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911744653,0.001,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911744955,5.996,2541.3,2541.2,4.93778984]
["bitfinex","ETHUSD",1751911745152,0.001,2541.3,2541.2,4.93778984]
["bitfinex","ETHUSD",1751911746379,0.001,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911746590,0.8074,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911748653,4.7423939,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911748867,4.7423939,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751911748868,3.9351657,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751911749053,4.7418035,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751911749253,4.7418035,2541.1,2540.8,0.002]
["bitfinex","ETHUSD",1751911749254,4.74201336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911749566,10.73701336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911750178,6.8014,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911750380,5.995,2540.9,2540.8,3.93776826]
["bitfinex","ETHUSD",1751911750568,5.995,2540.9,2540.8,4.92113413]
["bitfinex","ETHUSD",1751911750960,0.001,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1751911751165,5.995,2541.2,2541.1,3.935226]
["bitfinex","ETHUSD",1751911751480,0.8043,2541.3,2541.1,3.935226]
["bitfinex","ETHUSD",1751911751685,0.8043,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911751892,6.8003,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911752397,6.8003,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911753096,0.8043,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911753258,0.001,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911753479,5.996,2541.3,2541.2,4.93778998]
["bitfinex","ETHUSD",1751911753672,0.001,2541.3,2541.2,4.93778998]
["bitfinex","ETHUSD",1751911753875,0.001,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911754603,0.001,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1751911754798,0.001,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751911755610,0.001,2541.3,2540.8,4.76174766]
["bitfinex","ETHUSD",1751911755611,3.93537964,2541.1,2540.8,0.002]
["bitfinex","ETHUSD",1751911755784,0.8033,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911757206,4.73891336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911757519,4.93491336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911759588,0.9993,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911759783,12.39791336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911759989,13.33594521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911762128,9.40033185,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911762334,13.33594521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911764334,9.40033185,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911764504,5.87294521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911764703,11.86894521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911765233,5.87294521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911765439,11.86894521,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911768537,5.996,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911768750,5.996,2540.9,2540.8,0.198]
["bitfinex","ETHUSD",1751911769229,5.60539844,2541.1,2540.8,0.198]
["bitfinex","ETHUSD",1751911769547,5.60539844,2541.1,2540.8,1.698]
["bitfinex","ETHUSD",1751911769548,5.996,2541.0,2540.8,1.698]
["bitfinex","ETHUSD",1751911769711,9.93146699,2541.0,2540.8,1.698]
["bitfinex","ETHUSD",1751911770041,3.93561336,2540.9,2540.8,1.698]
["bitfinex","ETHUSD",1751911770226,5.996,2541.0,2540.8,1.698]
["bitfinex","ETHUSD",1751911770227,9.9315321,2541.0,2540.8,1.698]
["bitfinex","ETHUSD",1751911770427,4.72551336,2540.9,2540.8,1.502]
["bitfinex","ETHUSD",1751911770945,14.72551336,2540.9,2540.8,1.502]
["bitfinex","ETHUSD",1751911771134,14.92151336,2540.9,2540.8,1.502]
["bitfinex","ETHUSD",1751911771338,14.92151336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911774572,16.33600048,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911774776,16.33601374,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911775179,14.92151336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911776759,22.38251336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911778447,24.05251336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911779875,16.59151336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911780081,24.05251336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911782166,16.59151336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911782366,24.05251336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911783267,25.46825417,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911784287,18.00725417,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911784490,25.46825417,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911785367,32.41880349,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911791276,17.02135417,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911791479,21.60161336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911791783,17.666,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911791974,19.08332658,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911792384,23.01893994,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911792701,19.08332658,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911793371,13.08732658,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911793718,19.08332658,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911794202,13.08732658,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911794422,0.001,2541.0,2540.8,5.71316158]
["bitfinex","ETHUSD",1751911794570,5.996,2540.9,2540.8,1.77739332]
["bitfinex","ETHUSD",1751911794993,5.996,2540.9,2540.8,0.9704]
["bitfinex","ETHUSD",1751911796677,5.996,2540.9,2540.8,4.90616826]
["bitfinex","ETHUSD",1751911797595,5.996,2540.9,2540.8,0.9704]
["bitfinex","ETHUSD",1751911798182,5.996,2540.9,2540.8,4.90616826]
["bitfinex","ETHUSD",1751911798791,0.001,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751911799098,5.997,2541.0,2540.9,4.81979152]
["bitfinex","ETHUSD",1751911799817,5.997,2541.0,2540.9,0.88417816]
["bitfinex","ETHUSD",1751911800720,5.997,2541.0,2540.8,0.9704]
["bitfinex","ETHUSD",1751911800721,5.997,2541.0,2540.8,0.198]
["bitfinex","ETHUSD",1751911801404,5.997,2541.0,2540.8,4.13367393]
["bitfinex","ETHUSD",1751911801405,0.001,2541.0,2540.8,4.13367393]
["bitfinex","ETHUSD",1751911801608,5.995,2540.9,2540.8,4.13367393]
["bitfinex","ETHUSD",1751911803518,5.995,2540.9,2540.8,0.198]
["bitfinex","ETHUSD",1751911806029,9.93061336,2540.9,2540.8,0.198]
["bitfinex","ETHUSD",1751911806893,19.93061336,2540.9,2540.8,0.198]
["bitfinex","ETHUSD",1751911807097,19.93061336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911807320,21.34598215,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911808042,22.15588215,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911808197,20.74051336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911808533,22.20551336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911809330,14.74551336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911809537,22.20551336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911810096,10.8099,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911810429,7.46,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911811029,0.001,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911811240,5.995,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911812036,0.001,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911812235,5.995,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911812944,5.995,2540.9,2540.8,3.93776826]
["bitfinex","ETHUSD",1751911813145,5.995,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911814246,0.001,2541.0,2540.8,0.002]
["bitfinex","ETHUSD",1751911814447,5.995,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911815761,9.93061336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911816063,21.6817747,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911816929,23.3517747,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911817618,24.76740119,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911822451,31.71795051,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911824556,30.30232402,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911824743,31.71773893,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911826926,24.00918961,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911827153,24.20518961,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911827456,22.7897747,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911827762,23.26061336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911827965,15.80161336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911828149,21.79661336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911832367,23.21233874,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911833347,30.93738806,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911835074,30.93791454,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911837957,31.48791454,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751911838285,31.48791454,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751911838487,31.48791454,2540.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911838488,3.93716288,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911838657,9.93216288,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911838985,19.93216288,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911840586,21.60216287,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911840878,23.80189086,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911841389,24.35189086,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751911842551,14.48731789,2539.8,2539.7,0.0451361]
["bitfinex","ETHUSD",1751911842780,25.29059519,2539.8,2539.7,0.0451361]
["bitfinex","ETHUSD",1751911842984,25.29059519,2539.8,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911842985,4.70579317,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911843290,29.83179316,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911845790,19.13099999,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911846087,23.06909316,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911848803,17.66599999,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911849192,19.13099999,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911849396,23.06909316,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911852040,23.86959316,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911852191,24.41959316,2539.3,2539.2,0.0431361]
["bitfinex","ETHUSD",1751911855642,24.41959316,2539.3,2539.2,1e-08]
["bitfinex","ETHUSD",1751911856311,34.67259316,2539.3,2539.2,1e-08]
["bitfinex","ETHUSD",1751911859505,33.20759316,2539.3,2539.2,1e-08]
["bitfinex","ETHUSD",1751911859710,34.87814364,2539.3,2539.2,1e-08]
["bitfinex","ETHUSD",1751911860321,14.48824826,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751911860522,22.25059758,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751911860724,4.48886875,2538.8,2538.7,0.0431361]
["bitfinex","ETHUSD",1751911860923,4.48886875,2538.8,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911860924,3.93964464,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911861123,37.36039395,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911862816,30.40984463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911864144,28.94484463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911864354,27.60664463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911864531,29.07164463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911864720,29.62164463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911865051,30.40984463,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911868318,30.73253409,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911870222,32.14370314,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911871355,32.14389724,2538.3,2538.2,0.0431361]
["bitfinex","ETHUSD",1751911875758,4.48979985,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911875963,20.38836299,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911876460,20.71502745,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911876664,20.71502641,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911876970,20.38836299,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911877270,20.7150222,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911877733,20.71505938,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911880156,22.18105938,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911881176,19.89785938,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911881364,15.36385938,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911882067,3.40805953,2538.2,2538.0,0.002]
["bitfinex","ETHUSD",1751911882245,1.66999999,2538.2,2538.1,0.7917]
["bitfinex","ETHUSD",1751911882436,7.66999999,2538.2,2538.1,1.26507038]
["bitfinex","ETHUSD",1751911882860,7.66999999,2538.2,2538.1,5.20502546]
["bitfinex","ETHUSD",1751911883250,8.00120662,2538.2,2538.1,5.20502546]
["bitfinex","ETHUSD",1751911883542,8.00120662,2538.2,2538.1,1.26507038]
["bitfinex","ETHUSD",1751911883771,2.00120662,2538.2,2538.1,1.26507038]
["bitfinex","ETHUSD",1751911883942,8.00120662,2538.2,2538.1,1.26507038]
["bitfinex","ETHUSD",1751911884552,0.33120663,2538.2,2538.1,5.20502546]
["bitfinex","ETHUSD",1751911884753,6.0,2538.2,2538.1,5.20502546]
["bitfinex","ETHUSD",1751911885080,1.466,2538.4,2538.3,0.8203]
["bitfinex","ETHUSD",1751911885246,7.466,2538.4,2538.3,0.8203]
["bitfinex","ETHUSD",1751911885446,1.66999999,2538.6,2538.3,0.8203]
["bitfinex","ETHUSD",1751911885650,3.93910315,2538.7,2538.3,0.8203]
["bitfinex","ETHUSD",1751911885651,0.33139982,2538.5,2538.3,5.67747065]
["bitfinex","ETHUSD",1751911885872,1.466,2538.7,2538.3,5.67747065]
["bitfinex","ETHUSD",1751911885873,6.0,2538.4,2538.3,5.67747065]
["bitfinex","ETHUSD",1751911886657,6.0,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911887858,6.33145813,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911888054,6.0,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911888272,6.33156898,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911888469,6.0,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911888777,6.0,2538.4,2538.3,5.67748273]
["bitfinex","ETHUSD",1751911889283,6.0,2538.4,2538.3,1.73783809]
["bitfinex","ETHUSD",1751911889790,3.93971869,2538.3,2538.1,0.8223]
["bitfinex","ETHUSD",1751911890156,3.93951248,2538.4,2538.1,0.8223]
["bitfinex","ETHUSD",1751911890372,3.93972372,2538.3,2538.1,0.8223]
["bitfinex","ETHUSD",1751911890563,3.93979985,2538.2,2538.1,0.8223]
["bitfinex","ETHUSD",1751911891873,5.60973707,2538.3,2538.1,0.8223]
["bitfinex","ETHUSD",1751911892661,1.66999999,2538.3,2538.1,0.8223]
["bitfinex","ETHUSD",1751911893403,1.66999999,2538.3,2538.1,5.38514969]
["bitfinex","ETHUSD",1751911893575,1.66999999,2538.3,2538.2,4.76379985]
["bitfinex","ETHUSD",1751911893971,1.41525767,2538.8,2538.5,0.824]
["bitfinex","ETHUSD",1751911894499,5.35415254,2538.8,2538.5,0.824]
["bitfinex","ETHUSD",1751911894694,3.93877815,2538.9,2538.5,4.7632964]
["bitfinex","ETHUSD",1751911894992,1.66999999,2539.0,2538.6,3.93912974]
["bitfinex","ETHUSD",1751911894993,5.60859981,2539.0,2538.6,3.93912974]
["bitfinex","ETHUSD",1751911895194,1.66999999,2539.0,2538.6,0.824]
["bitfinex","ETHUSD",1751911895394,7.02253186,2539.4,2538.8,3.93885021]
["bitfinex","ETHUSD",1751911895556,1.41450805,2539.3,2539.0,3.93853135]
["bitfinex","ETHUSD",1751911895756,3.08450804,2539.4,2539.1,3.93837599]
["bitfinex","ETHUSD",1751911895967,1.41439676,2539.3,2539.2,3.93821143]
["bitfinex","ETHUSD",1751911896165,3.08439675,2539.6,2539.2,3.93821143]
["bitfinex","ETHUSD",1751911896669,11.66999999,2539.6,2539.3,0.8242]
["bitfinex","ETHUSD",1751911896989,0.32098583,2539.5,2539.3,0.8242]
["bitfinex","ETHUSD",1751911897384,15.60762987,2539.6,2539.3,0.8242]
["bitfinex","ETHUSD",1751911898264,3.93779416,2539.5,2539.3,0.8242]
["bitfinex","ETHUSD",1751911898700,15.60771395,2539.6,2539.3,0.8242]
["bitfinex","ETHUSD",1751911899184,3.9377873,2539.5,2539.3,0.8242]
["bitfinex","ETHUSD",1751911900192,1.66999999,2539.6,2539.3,0.8242]
["bitfinex","ETHUSD",1751911900388,1.66999999,2539.6,2539.3,2.25292]
["bitfinex","ETHUSD",1751911900717,0.0441361,2539.7,2539.4,0.7866]
["bitfinex","ETHUSD",1751911901009,0.0441361,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751911901158,0.0441361,2539.7,2539.6,11.996]
["bitfinex","ETHUSD",1751911901559,0.0441361,2539.7,2539.6,15.93362797]
["bitfinex","ETHUSD",1751911901758,0.0441361,2539.7,2539.6,18.14591572]
["bitfinex","ETHUSD",1751911902154,0.0441361,2539.7,2539.6,14.20828775]
["bitfinex","ETHUSD",1751911903865,0.0441361,2539.7,2539.6,18.14591572]
["bitfinex","ETHUSD",1751911905607,0.0441361,2539.7,2539.6,14.20828775]
["bitfinex","ETHUSD",1751911905775,0.0441361,2539.7,2539.6,18.94251572]
["bitfinex","ETHUSD",1751911912412,0.0441361,2539.7,2539.6,20.40651572]
["bitfinex","ETHUSD",1751911912620,0.0441361,2539.7,2539.6,21.90651572]
["bitfinex","ETHUSD",1751911915826,0.0441361,2539.7,2539.6,32.75703985]
["bitfinex","ETHUSD",1751911916127,0.0441361,2539.7,2539.6,43.30703985]
["bitfinex","ETHUSD",1751911916128,1e-08,2539.7,2539.6,43.30703985]
["bitfinex","ETHUSD",1751911916836,1e-08,2539.7,2539.6,58.26451785]
["bitfinex","ETHUSD",1751911917308,0.0431361,2540.3,2540.2,4.74579789]
["bitfinex","ETHUSD",1751911917515,0.0431361,2540.3,2540.2,19.10642682]
["bitfinex","ETHUSD",1751911917697,0.0431361,2540.3,2540.2,19.06705985]
["bitfinex","ETHUSD",1751911919918,0.0431361,2540.3,2540.2,5.61405985]
["bitfinex","ETHUSD",1751911920126,0.0431361,2540.3,2540.2,11.60705985]
["bitfinex","ETHUSD",1751911921206,0.0431361,2540.3,2540.2,5.61405985]
["bitfinex","ETHUSD",1751911921412,0.0431361,2540.3,2540.2,5.65342682]
["bitfinex","ETHUSD",1751911921733,0.0431361,2540.3,2540.2,11.64642682]
["bitfinex","ETHUSD",1751911921893,0.0431361,2540.3,2540.2,11.60705985]
["bitfinex","ETHUSD",1751911923030,0.0441361,2540.3,2540.2,11.60705985]
["bitfinex","ETHUSD",1751911925517,0.0441361,2540.3,2540.2,11.9006594]
["bitfinex","ETHUSD",1751911926247,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751911926530,0.001,2540.4,2540.3,14.27863984]
["bitfinex","ETHUSD",1751911926702,0.001,2540.4,2540.3,14.23927442]
["bitfinex","ETHUSD",1751911926892,0.001,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751911927100,0.001,2540.7,2540.6,17.7465835]
["bitfinex","ETHUSD",1751911927326,0.001,2540.7,2540.6,17.70722272]
["bitfinex","ETHUSD",1751911927552,0.001,2540.7,2540.6,19.87156496]
["bitfinex","ETHUSD",1751911930346,0.001,2540.7,2540.6,6.93062033]
["bitfinex","ETHUSD",1751911930545,0.001,2540.7,2540.6,4.76627809]
["bitfinex","ETHUSD",1751911930746,0.001,2540.7,2540.6,10.75727809]
["bitfinex","ETHUSD",1751911931616,0.001,2540.7,2540.6,9.92707809]
["bitfinex","ETHUSD",1751911932844,0.001,2540.7,2540.3,7.99092979]
["bitfinex","ETHUSD",1751911932845,0.001,2540.7,2540.3,2.59138687]
["bitfinex","ETHUSD",1751911933019,0.001,2540.7,2540.5,3.93620607]
["bitfinex","ETHUSD",1751911933221,0.001,2540.7,2540.6,9.92707809]
["bitfinex","ETHUSD",1751911933777,0.8038,2540.7,2540.6,5.991]
["bitfinex","ETHUSD",1751911934253,0.8038,2540.7,2540.4,3.93632507]
["bitfinex","ETHUSD",1751911934438,0.8038,2540.7,2540.5,5.991]
["bitfinex","ETHUSD",1751911935539,0.8038,2540.7,2540.4,3.93636583]
["bitfinex","ETHUSD",1751911935746,0.8038,2540.7,2540.4,9.92736583]
["bitfinex","ETHUSD",1751911939537,0.8038,2540.7,2540.5,3.93623009]
["bitfinex","ETHUSD",1751911939730,0.8038,2540.7,2540.5,3.93623271]
["bitfinex","ETHUSD",1751911940040,0.001,2540.7,2540.5,3.9361658]
["bitfinex","ETHUSD",1751911940229,0.8277,2540.7,2540.3,3.93642031]
["bitfinex","ETHUSD",1751911940456,0.8277,2540.7,2540.5,3.93616244]
["bitfinex","ETHUSD",1751911941025,0.8277,2540.7,2540.4,9.92727304]
["bitfinex","ETHUSD",1751911941426,0.8277,2540.7,2540.5,3.9362219]
["bitfinex","ETHUSD",1751911941954,0.8277,2540.7,2540.5,3.93616394]
["bitfinex","ETHUSD",1751911942571,0.8277,2540.7,2540.4,9.92730482]
["bitfinex","ETHUSD",1751911942778,0.8277,2540.7,2540.5,3.93623171]
["bitfinex","ETHUSD",1751911942987,0.8277,2540.7,2539.9,2.34019089]
["bitfinex","ETHUSD",1751911943168,3.93607809,2540.6,2540.1,3.93670301]
["bitfinex","ETHUSD",1751911943372,3.93617408,2540.6,2540.1,3.93670301]
["bitfinex","ETHUSD",1751911943575,3.93617408,2540.6,2540.0,6.31977301]
["bitfinex","ETHUSD",1751911943576,3.93617408,2540.6,2540.0,3.93687869]
["bitfinex","ETHUSD",1751911943878,4.76068952,2540.3,2539.8,5.991]
["bitfinex","ETHUSD",1751911944090,3.93678777,2540.2,2539.8,3.93731013]
["bitfinex","ETHUSD",1751911944257,0.824,2540.3,2539.9,3.93701455]
["bitfinex","ETHUSD",1751911944460,0.824,2540.3,2540.0,3.93693409]
["bitfinex","ETHUSD",1751911945455,0.824,2540.3,2540.0,3.93692224]
["bitfinex","ETHUSD",1751911945663,5.991,2540.4,2539.6,19.92862797]
["bitfinex","ETHUSD",1751911945664,5.993,2540.4,2540.1,3.93673792]
["bitfinex","ETHUSD",1751911945957,4.71190528,2540.6,2540.1,4.33047377]
["bitfinex","ETHUSD",1751911946160,4.71190528,2540.6,2540.0,3.93695136]
["bitfinex","ETHUSD",1751911946356,3.93636904,2540.5,2540.0,3.93695136]
["bitfinex","ETHUSD",1751911946561,4.71190528,2540.6,2540.1,3.93684496]
["bitfinex","ETHUSD",1751911946562,4.71195332,2540.6,2540.1,3.93684496]
["bitfinex","ETHUSD",1751911947397,0.7758,2540.6,2540.2,3.9366767]
["bitfinex","ETHUSD",1751911947553,0.7758,2540.6,2540.3,3.93653712]
["bitfinex","ETHUSD",1751911947752,4.71189216,2540.6,2540.1,3.93676553]
["bitfinex","ETHUSD",1751911948370,3.93625066,2540.5,2540.1,3.93676553]
["bitfinex","ETHUSD",1751911948761,3.93625066,2540.5,2540.3,1.5]
["bitfinex","ETHUSD",1751911948962,3.93638797,2540.4,2540.3,1.5]
["bitfinex","ETHUSD",1751911949564,3.93630598,2540.5,2540.3,1.5]
["bitfinex","ETHUSD",1751911949964,3.93638797,2540.4,2540.3,1.5]
["bitfinex","ETHUSD",1751911951484,3.93632562,2540.5,2540.3,1.5]
["bitfinex","ETHUSD",1751911951786,3.93638797,2540.4,2540.3,1.5]
["bitfinex","ETHUSD",1751911952586,3.93638797,2540.4,2539.9,3.97645519]
["bitfinex","ETHUSD",1751911952785,3.93638797,2540.4,2540.0,1.89775219]
["bitfinex","ETHUSD",1751911953154,3.88638797,2540.4,2540.0,1.89775219]
["bitfinex","ETHUSD",1751911954356,3.93665587,2540.3,2540.0,1.89775219]
["bitfinex","ETHUSD",1751911955588,9.87938797,2540.4,2540.0,1.89775219]
["bitfinex","ETHUSD",1751911955589,3.93685287,2540.1,2540.0,1.89775219]
["bitfinex","ETHUSD",1751911955890,3.9371367,2540.0,2539.6,10.0]
["bitfinex","ETHUSD",1751911956324,6.23175287,2540.1,2540.0,1.5]
["bitfinex","ETHUSD",1751911956594,4.76761884,2539.6,2539.1,13.93832337]
["bitfinex","ETHUSD",1751911956755,3.93778749,2539.5,2539.1,13.93832337]
["bitfinex","ETHUSD",1751911956960,3.93778749,2539.5,2539.2,2.07348234]
["bitfinex","ETHUSD",1751911957155,4.76759479,2539.6,2539.2,2.07348234]
["bitfinex","ETHUSD",1751911957394,3.93782529,2539.5,2539.2,2.07348234]
["bitfinex","ETHUSD",1751911957609,3.93782529,2539.5,2539.0,4.74197093]
["bitfinex","ETHUSD",1751911957610,3.93782529,2539.5,2539.1,10.0]
["bitfinex","ETHUSD",1751911957766,4.76756959,2539.6,2539.1,3.93840188]
["bitfinex","ETHUSD",1751911958093,0.8299,2539.6,2539.2,3.97761539]
["bitfinex","ETHUSD",1751911958583,0.8299,2539.6,2539.2,0.03938248]
["bitfinex","ETHUSD",1751911958759,0.8299,2539.6,2539.2,3.97756323]
["bitfinex","ETHUSD",1751911958965,0.8299,2539.6,2539.2,5.87882686]
["bitfinex","ETHUSD",1751911959788,4.76759574,2539.6,2539.2,1.94064611]
["bitfinex","ETHUSD",1751911960495,0.8299,2539.6,2539.2,5.87889318]
["bitfinex","ETHUSD",1751911960675,4.76753043,2539.6,2539.2,1.94064611]
["bitfinex","ETHUSD",1751911960992,4.76753043,2539.6,2539.2,1.90126363]
["bitfinex","ETHUSD",1751911961193,4.76753043,2539.6,2539.4,1.5]
["bitfinex","ETHUSD",1751911961878,0.8299,2539.6,2539.4,1.5]
["bitfinex","ETHUSD",1751911962078,4.76753492,2539.6,2539.4,1.5]
["bitfinex","ETHUSD",1751911962585,3.93778302,2539.5,2539.4,1.5]
["bitfinex","ETHUSD",1751911962789,9.93078302,2539.5,2539.4,1.5]
["bitfinex","ETHUSD",1751911962992,3.93798504,2539.4,2538.9,3.98002711]
["bitfinex","ETHUSD",1751911963188,5.993,2539.4,2539.1,3.93832467]
["bitfinex","ETHUSD",1751911964721,4.76762105,2539.6,2539.1,3.93832343]
["bitfinex","ETHUSD",1751911965017,5.993,2539.5,2539.1,3.93832343]
["bitfinex","ETHUSD",1751911965175,9.93080286,2539.5,2539.1,3.93832343]
["bitfinex","ETHUSD",1751911965380,9.93080286,2539.5,2539.1,0.79183554]
["bitfinex","ETHUSD",1751911966303,3.9379399,2539.4,2539.1,0.79183554]
["bitfinex","ETHUSD",1751911966505,9.93090381,2539.5,2539.1,0.79183554]
["bitfinex","ETHUSD",1751911966906,3.9380935,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751911967322,3.93800087,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751911967496,3.93800087,2539.4,2539.0,3.97990589]
["bitfinex","ETHUSD",1751911967809,9.93086749,2539.5,2539.0,3.97990589]
["bitfinex","ETHUSD",1751911968410,3.93810281,2539.3,2539.0,0.04138558]
["bitfinex","ETHUSD",1751911968602,3.93810281,2539.3,2539.0,0.54825631]
["bitfinex","ETHUSD",1751911968986,5.993,2539.5,2539.0,4.48675378]
["bitfinex","ETHUSD",1751911969183,9.93092593,2539.5,2539.0,4.48675378]
["bitfinex","ETHUSD",1751911969379,3.93795329,2539.4,2539.0,4.48675378]
["bitfinex","ETHUSD",1751911971331,3.93795329,2539.4,2539.2,1.5]
["bitfinex","ETHUSD",1751911971827,9.93086586,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911972521,3.93793879,2539.4,2539.2,1.5]
["bitfinex","ETHUSD",1751911972925,9.93087835,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911973136,3.93795741,2539.4,2539.2,1.5]
["bitfinex","ETHUSD",1751911973328,5.993,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911973531,9.93086624,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911973730,3.93794944,2539.4,2539.2,1.5]
["bitfinex","ETHUSD",1751911974140,9.93086108,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911974751,1.465,2539.7,2539.2,3.31771058]
["bitfinex","ETHUSD",1751911974909,7.459,2539.7,2539.2,7.29528071]
["bitfinex","ETHUSD",1751911975109,7.459,2539.7,2539.3,3.93796374]
["bitfinex","ETHUSD",1751911975617,1.465,2539.7,2539.5,3.93769261]
["bitfinex","ETHUSD",1751911975814,1.465,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751911976031,5.994,2539.8,2539.6,4.81163197]
["bitfinex","ETHUSD",1751911976835,5.994,2539.8,2539.6,0.874004]
["bitfinex","ETHUSD",1751911977733,5.994,2539.8,2539.6,4.81162232]
["bitfinex","ETHUSD",1751911978818,3.93702378,2540.0,2539.6,4.81162232]
["bitfinex","ETHUSD",1751911979019,5.994,2539.9,2539.6,4.81162232]
["bitfinex","ETHUSD",1751911979808,5.994,2539.9,2539.6,0.874004]
["bitfinex","ETHUSD",1751911980203,5.994,2539.9,2539.5,0.86457783]
["bitfinex","ETHUSD",1751911980506,3.93756029,2539.7,2539.3,4.77455414]
["bitfinex","ETHUSD",1751911980718,3.93756029,2539.7,2539.3,0.83648093]
["bitfinex","ETHUSD",1751911980921,3.93756029,2539.7,2539.3,0.7971]
["bitfinex","ETHUSD",1751911981115,3.93786005,2539.5,2539.2,1.5]
["bitfinex","ETHUSD",1751911981319,3.93752517,2539.7,2539.2,7.75187564]
["bitfinex","ETHUSD",1751911981514,5.993,2539.6,2539.3,3.93807756]
["bitfinex","ETHUSD",1751911981735,5.993,2539.6,2539.3,3.93807053]
["bitfinex","ETHUSD",1751911982148,5.993,2539.6,2539.2,7.71243869]
["bitfinex","ETHUSD",1751911982312,5.993,2539.6,2539.3,3.9380884]
["bitfinex","ETHUSD",1751911982512,5.993,2539.6,2539.3,1.57286223]
["bitfinex","ETHUSD",1751911982928,5.993,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751911983211,5.993,2539.8,2539.5,4.74168302]
["bitfinex","ETHUSD",1751911983615,3.93722457,2539.9,2539.5,4.74168302]
["bitfinex","ETHUSD",1751911983842,5.993,2539.8,2539.5,4.74168302]
["bitfinex","ETHUSD",1751911984043,9.93032272,2539.8,2539.5,0.8039]
["bitfinex","ETHUSD",1751911984221,0.75,2540.0,2539.5,0.8039]
["bitfinex","ETHUSD",1751911984427,5.993,2539.9,2539.5,1.8291627]
["bitfinex","ETHUSD",1751911984740,9.93022699,2539.9,2539.5,5.76692742]
["bitfinex","ETHUSD",1751911985851,9.93022699,2539.9,2539.5,1.8291627]
["bitfinex","ETHUSD",1751911986150,9.93022699,2539.9,2539.5,5.76694266]
["bitfinex","ETHUSD",1751911987118,5.993,2539.9,2539.5,5.76694266]
["bitfinex","ETHUSD",1751911987922,5.993,2539.9,2539.6,3.93762581]
["bitfinex","ETHUSD",1751911988260,9.93019158,2539.9,2539.5,5.7669413]
["bitfinex","ETHUSD",1751911989159,5.993,2539.9,2539.5,1.8291627]
["bitfinex","ETHUSD",1751911989330,3.93732854,2539.8,2539.5,0.8039]
["bitfinex","ETHUSD",1751911989652,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911989953,3.93753363,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751911991873,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911992528,3.9375454,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751911992854,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911993459,10.71792797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911994677,5.993,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911994833,9.93062797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911996331,4.72468682,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751911996332,0.7873,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751911996538,5.993,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751911996734,5.993,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751911998866,4.73885628,2540.0,2539.6,3.93756533]
["bitfinex","ETHUSD",1751911998867,0.8018,2540.0,2539.6,3.93756533]
["bitfinex","ETHUSD",1751911999102,5.993,2539.9,2539.6,3.93756533]
["bitfinex","ETHUSD",1751912000877,5.993,2539.9,2539.7,3.93746074]
["bitfinex","ETHUSD",1751912001573,5.993,2539.9,2539.6,3.93762419]
["bitfinex","ETHUSD",1751912001807,5.993,2539.9,2539.7,3.93738423]
["bitfinex","ETHUSD",1751912002381,5.993,2539.9,2539.6,3.9375523]
["bitfinex","ETHUSD",1751912002606,5.993,2539.9,2539.6,4.88092839]
["bitfinex","ETHUSD",1751912003890,5.993,2539.9,2539.6,4.88099683]
["bitfinex","ETHUSD",1751912004086,5.993,2539.9,2539.5,0.002]
["bitfinex","ETHUSD",1751912004291,3.93731971,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751912004691,10.70235728,2539.9,2539.5,0.002]
["bitfinex","ETHUSD",1751912005581,6.7651,2539.9,2539.5,3.93976852]
["bitfinex","ETHUSD",1751912005881,6.7651,2539.9,2539.5,4.73146934]
["bitfinex","ETHUSD",1751912006081,6.7651,2539.9,2539.5,4.77084717]
["bitfinex","ETHUSD",1751912006414,5.993,2539.9,2539.6,3.9376252]
["bitfinex","ETHUSD",1751912007514,5.993,2539.9,2539.6,3.93762012]
["bitfinex","ETHUSD",1751912007815,5.993,2539.9,2539.5,4.77078834]
["bitfinex","ETHUSD",1751912007985,3.93710097,2540.0,2539.5,4.77078834]
["bitfinex","ETHUSD",1751912008319,5.993,2539.9,2539.5,4.77078834]
["bitfinex","ETHUSD",1751912008802,5.993,2539.9,2539.6,3.93762391]
["bitfinex","ETHUSD",1751912010012,1.463,2540.3,2539.7,0.03937472]
["bitfinex","ETHUSD",1751912010314,5.993,2540.2,2539.9,0.7713]
["bitfinex","ETHUSD",1751912010503,5.993,2540.2,2539.9,4.70843246]
["bitfinex","ETHUSD",1751912010982,5.993,2540.2,2539.9,0.7713]
["bitfinex","ETHUSD",1751912011182,5.993,2540.2,2539.8,3.93725358]
["bitfinex","ETHUSD",1751912011514,5.993,2540.2,2539.8,3.93719445]
["bitfinex","ETHUSD",1751912011712,5.39954689,2540.3,2539.8,3.93719445]
["bitfinex","ETHUSD",1751912011908,5.992,2540.2,2539.9,3.93715408]
["bitfinex","ETHUSD",1751912012101,1.463,2540.3,2539.7,0.7713]
["bitfinex","ETHUSD",1751912012102,1.463,2540.3,2540.0,3.93700649]
["bitfinex","ETHUSD",1751912012302,5.992,2540.2,2540.0,3.93700649]
["bitfinex","ETHUSD",1751912012510,5.992,2540.2,2539.9,3.93707039]
["bitfinex","ETHUSD",1751912012720,5.992,2540.2,2539.8,4.5345739]
["bitfinex","ETHUSD",1751912013428,5.992,2540.2,2539.9,3.93713407]
["bitfinex","ETHUSD",1751912013917,9.92877283,2540.2,2539.8,0.55795771]
["bitfinex","ETHUSD",1751912014139,3.93695476,2540.1,2539.7,3.97677927]
["bitfinex","ETHUSD",1751912014333,5.992,2540.2,2539.7,3.93740455]
["bitfinex","ETHUSD",1751912014501,5.992,2540.2,2539.7,3.97677927]
["bitfinex","ETHUSD",1751912014502,9.92876822,2540.2,2539.7,3.97677927]
["bitfinex","ETHUSD",1751912015021,9.92876822,2540.2,2539.8,3.937305]
["bitfinex","ETHUSD",1751912015197,9.92876822,2540.2,2539.7,3.9373946]
["bitfinex","ETHUSD",1751912015395,3.936893,2540.1,2539.7,3.97676932]
["bitfinex","ETHUSD",1751912015629,9.92875105,2540.2,2539.7,3.97676932]
["bitfinex","ETHUSD",1751912015830,9.92875105,2540.2,2539.7,3.9373946]
["bitfinex","ETHUSD",1751912016034,5.992,2540.2,2539.8,3.93731139]
["bitfinex","ETHUSD",1751912016730,5.992,2540.2,2539.9,3.93714427]
["bitfinex","ETHUSD",1751912017025,4.70865615,2540.4,2539.9,3.93703157]
["bitfinex","ETHUSD",1751912017334,5.992,2540.3,2540.0,3.93698038]
["bitfinex","ETHUSD",1751912018334,5.992,2540.3,2539.9,3.93709073]
["bitfinex","ETHUSD",1751912019133,9.92856166,2540.3,2539.9,3.93709073]
["bitfinex","ETHUSD",1751912019334,5.992,2540.3,2539.9,3.93709073]
["bitfinex","ETHUSD",1751912019834,9.92855483,2540.3,2539.9,3.93709073]
["bitfinex","ETHUSD",1751912020417,5.992,2540.3,2539.9,3.93709073]
["bitfinex","ETHUSD",1751912020621,9.92855137,2540.3,2539.9,4.40104182]
["bitfinex","ETHUSD",1751912020934,7.662,2540.3,2539.9,4.40104182]
["bitfinex","ETHUSD",1751912021932,1.67,2540.3,2540.0,3.93700186]
["bitfinex","ETHUSD",1751912022136,5.992,2540.2,2540.0,3.93692614]
["bitfinex","ETHUSD",1751912022735,5.60663416,2540.3,2539.9,0.46395109]
["bitfinex","ETHUSD",1751912022951,5.992,2540.2,2539.5,0.002]
["bitfinex","ETHUSD",1751912023121,3.93708251,2540.0,2539.6,3.9374907]
["bitfinex","ETHUSD",1751912023444,4.74844754,2540.1,2539.7,3.93745954]
["bitfinex","ETHUSD",1751912025038,0.8115,2540.1,2539.7,3.93745954]
["bitfinex","ETHUSD",1751912025364,0.8115,2540.1,2539.8,3.93725137]
["bitfinex","ETHUSD",1751912025565,0.8115,2540.1,2539.7,3.937378]
["bitfinex","ETHUSD",1751912025768,0.8115,2540.1,2539.7,4.80536528]
["bitfinex","ETHUSD",1751912025971,0.8115,2540.1,2539.8,3.93724953]
["bitfinex","ETHUSD",1751912026271,0.8115,2540.1,2539.7,4.80536714]
["bitfinex","ETHUSD",1751912026564,4.74836656,2540.1,2539.7,4.80536714]
["bitfinex","ETHUSD",1751912026739,2.4815,2540.1,2539.8,3.93731612]
["bitfinex","ETHUSD",1751912027869,1.67,2540.1,2539.9,3.93714884]
["bitfinex","ETHUSD",1751912028071,1.67,2540.1,2539.8,4.81150752]
["bitfinex","ETHUSD",1751912028564,1.67,2540.1,2539.9,3.93711918]
["bitfinex","ETHUSD",1751912028770,7.662,2540.1,2539.9,3.93711918]
["bitfinex","ETHUSD",1751912029168,1.67,2540.1,2539.9,3.93709036]
["bitfinex","ETHUSD",1751912029371,1.67,2540.1,2539.9,5.50733632]
["bitfinex","ETHUSD",1751912029774,1.67,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751912030380,1.671,2540.4,2540.2,3.93661596]
["bitfinex","ETHUSD",1751912030672,7.663,2540.4,2540.2,3.93661596]
["bitfinex","ETHUSD",1751912030884,1.671,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912031050,7.662,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912031457,7.662,2540.4,2540.2,3.93661297]
["bitfinex","ETHUSD",1751912031846,7.662,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912032191,7.662,2540.4,2540.2,3.93660342]
["bitfinex","ETHUSD",1751912032350,7.662,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912032780,7.662,2540.4,2540.2,3.93661526]
["bitfinex","ETHUSD",1751912033292,7.662,2540.4,2540.1,3.93680492]
["bitfinex","ETHUSD",1751912033474,7.662,2540.4,2540.1,3.97617344]
["bitfinex","ETHUSD",1751912033795,7.662,2540.4,2540.1,3.97613461]
["bitfinex","ETHUSD",1751912034089,7.662,2540.4,2540.1,0.03936852]
["bitfinex","ETHUSD",1751912034289,7.662,2540.4,2540.1,3.93678086]
["bitfinex","ETHUSD",1751912034998,8.4628,2540.4,2540.1,3.93680379]
["bitfinex","ETHUSD",1751912035168,8.4628,2540.4,2540.0,3.93693428]
["bitfinex","ETHUSD",1751912035497,8.4628,2540.4,2540.1,3.97621024]
["bitfinex","ETHUSD",1751912036290,8.4628,2540.4,2540.1,3.93684172]
["bitfinex","ETHUSD",1751912036692,8.4628,2540.4,2540.0,3.97634816]
["bitfinex","ETHUSD",1751912036892,8.4628,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912038269,12.39921664,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912038592,8.4628,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912038790,12.39919509,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912039099,8.4628,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912039694,12.39920436,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1751912039999,12.39925096,2540.4,2539.9,0.03937162]
["bitfinex","ETHUSD",1751912040293,12.39925096,2540.4,2539.9,1.20462189]
["bitfinex","ETHUSD",1751912040499,12.39925096,2540.4,2540.0,3.93700607]
["bitfinex","ETHUSD",1751912040793,3.93661686,2540.3,2539.9,0.03937162]
["bitfinex","ETHUSD",1751912040995,5.991,2540.2,2539.9,0.03937162]
["bitfinex","ETHUSD",1751912041297,9.92776151,2540.2,2539.8,0.91564982]
["bitfinex","ETHUSD",1751912041463,11.59775848,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912041993,3.93686889,2540.1,2539.8,0.002]
["bitfinex","ETHUSD",1751912042169,11.59778278,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912042369,11.59778278,2540.2,2539.8,3.93931253]
["bitfinex","ETHUSD",1751912042798,11.59778278,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912043101,11.59776549,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912043287,7.661,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912043599,7.661,2540.2,2540.0,3.93699321]
["bitfinex","ETHUSD",1751912044898,7.661,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751912045197,7.661,2540.2,2540.0,3.93691382]
["bitfinex","ETHUSD",1751912045794,7.661,2540.2,2539.8,0.48237811]
["bitfinex","ETHUSD",1751912045999,7.661,2540.2,2539.8,4.41959433]
["bitfinex","ETHUSD",1751912046166,11.59771831,2540.2,2539.8,4.41959433]
["bitfinex","ETHUSD",1751912046990,11.59771831,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912047188,3.93687378,2540.1,2539.8,0.002]
["bitfinex","ETHUSD",1751912047386,11.59777841,2540.2,2539.8,3.9393143]
["bitfinex","ETHUSD",1751912047593,3.93686028,2540.1,2539.8,0.002]
["bitfinex","ETHUSD",1751912047901,7.661,2540.2,2539.8,0.002]
["bitfinex","ETHUSD",1751912047902,10.71194642,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751912048269,10.71198154,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751912048700,6.7749,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751912050672,5.99,2540.0,2539.8,3.93930755]
["bitfinex","ETHUSD",1751912051166,2.4872,2540.2,2539.8,1.5935882]
["bitfinex","ETHUSD",1751912051372,2.4872,2540.2,2540.0,3.93700382]
["bitfinex","ETHUSD",1751912051373,5.99,2540.1,2540.0,3.93700382]
["bitfinex","ETHUSD",1751912051566,1.67,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751912051567,7.66,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751912052080,1.67,2540.2,2540.0,3.93691428]
["bitfinex","ETHUSD",1751912052282,1.67,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751912052604,1.67,2540.2,2540.1,5.42355341]
["bitfinex","ETHUSD",1751912053373,5.99,2540.3,2540.1,5.42355341]
["bitfinex","ETHUSD",1751912054808,5.99,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751912054972,0.001,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1751912055172,5.991,2540.4,2540.1,5.42346963]
["bitfinex","ETHUSD",1751912055389,5.991,2540.4,2540.1,1.48670054]
["bitfinex","ETHUSD",1751912055719,5.991,2540.4,2540.1,5.42347355]
["bitfinex","ETHUSD",1751912056217,5.991,2540.4,2540.1,5.42352668]
["bitfinex","ETHUSD",1751912056516,5.991,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912056818,5.991,2540.4,2540.2,4.76221274]
["bitfinex","ETHUSD",1751912057823,5.991,2540.4,2540.2,3.93661274]
["bitfinex","ETHUSD",1751912058028,5.991,2540.4,2540.1,5.42346704]
["bitfinex","ETHUSD",1751912058492,5.991,2540.4,2540.2,3.93669633]
["bitfinex","ETHUSD",1751912058692,5.991,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912058920,5.991,2540.4,2540.2,3.93663938]
["bitfinex","ETHUSD",1751912059127,5.991,2540.4,2540.2,4.95347208]
["bitfinex","ETHUSD",1751912060123,5.991,2540.4,2540.2,4.95345321]
["bitfinex","ETHUSD",1751912060320,5.991,2540.4,2540.2,4.95352552]
["bitfinex","ETHUSD",1751912061094,5.991,2540.4,2540.2,1.0168327]
["bitfinex","ETHUSD",1751912061290,5.991,2540.4,2540.1,3.93676859]
["bitfinex","ETHUSD",1751912061624,5.991,2540.4,2540.2,3.93668942]
["bitfinex","ETHUSD",1751912061825,5.991,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912062996,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912063208,5.99,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912064521,5.99,2540.4,2540.1,3.93681251]
["bitfinex","ETHUSD",1751912064725,5.99,2540.4,2540.1,3.97618103]
["bitfinex","ETHUSD",1751912065033,5.99,2540.4,2540.2,3.93668074]
["bitfinex","ETHUSD",1751912065333,5.99,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912065632,5.99,2540.4,2540.2,3.936623]
["bitfinex","ETHUSD",1751912066425,5.99,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912067010,5.99,2540.4,2540.0,0.8082]
["bitfinex","ETHUSD",1751912067210,6.8051,2540.4,2540.1,3.93677156]
["bitfinex","ETHUSD",1751912067529,6.8051,2540.4,2540.0,3.93694974]
["bitfinex","ETHUSD",1751912067929,6.8051,2540.4,2540.1,3.93682582]
["bitfinex","ETHUSD",1751912068503,6.8051,2540.4,2540.2,3.93667433]
["bitfinex","ETHUSD",1751912068832,5.99,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912069521,5.99,2540.4,2540.2,3.93662695]
["bitfinex","ETHUSD",1751912071031,5.99,2540.4,2540.1,3.93676027]
["bitfinex","ETHUSD",1751912071725,5.99,2540.4,2540.0,3.93691628]
["bitfinex","ETHUSD",1751912072102,9.9264626,2540.4,2540.0,3.93691628]
["bitfinex","ETHUSD",1751912072528,9.9264626,2540.4,2539.9,3.93907982]
["bitfinex","ETHUSD",1751912073736,9.9264626,2540.4,2540.0,3.93697215]
["bitfinex","ETHUSD",1751912073902,3.9365628,2540.3,2539.9,3.93907859]
["bitfinex","ETHUSD",1751912074232,9.92648428,2540.4,2539.9,3.93907859]
["bitfinex","ETHUSD",1751912074436,9.92648428,2540.4,2539.9,5.64292769]
["bitfinex","ETHUSD",1751912074635,3.93655687,2540.3,2539.9,5.64292769]
["bitfinex","ETHUSD",1751912075135,4.71705687,2540.3,2539.9,5.64292769]
["bitfinex","ETHUSD",1751912075806,0.7805,2540.3,2540.0,3.93700148]
["bitfinex","ETHUSD",1751912076742,0.7805,2540.3,2539.9,5.64294599]
["bitfinex","ETHUSD",1751912076935,0.7805,2540.3,2539.9,5.68231761]
["bitfinex","ETHUSD",1751912077140,4.71706899,2540.3,2539.9,5.68231761]
["bitfinex","ETHUSD",1751912077328,0.7805,2540.3,2539.9,5.68231761]
["bitfinex","ETHUSD",1751912077518,0.7805,2540.3,2539.9,5.64294599]
["bitfinex","ETHUSD",1751912077721,3.93676223,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751912078015,0.759,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912078334,4.69594478,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912078540,0.759,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912080525,5.988,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751912080728,9.92471823,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751912081029,0.759,2540.3,2539.9,3.93909055]
["bitfinex","ETHUSD",1751912081235,5.988,2540.2,2540.0,3.93694605]
["bitfinex","ETHUSD",1751912081940,5.988,2540.2,2539.9,4.41453991]
["bitfinex","ETHUSD",1751912082240,3.93694473,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912082434,4.68790787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912082634,6.7389,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912083146,8.4089,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912083310,12.34590787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912084327,8.4089,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912086448,7.658,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912087247,7.658,2540.0,2539.9,3.93916288]
["bitfinex","ETHUSD",1751912087449,7.658,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912087749,1.67,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912089068,7.658,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912089952,7.658,2540.1,2539.9,3.93907955]
["bitfinex","ETHUSD",1751912090850,7.658,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912091953,7.658,2540.1,2539.9,3.93915958]
["bitfinex","ETHUSD",1751912093961,7.658,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751912095556,7.658,2540.1,2539.9,3.93906624]
["bitfinex","ETHUSD",1751912096626,7.658,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751912098664,1.67,2540.1,2540.0,12.5768331]
["bitfinex","ETHUSD",1751912099334,1.67,2540.1,2540.0,5.62296494]
["bitfinex","ETHUSD",1751912100663,1.671,2540.4,2540.1,3.93673181]
["bitfinex","ETHUSD",1751912100859,1.671,2540.4,2540.2,3.93663205]
["bitfinex","ETHUSD",1751912101764,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912101936,0.001,2540.4,2540.3,4.7278037]
["bitfinex","ETHUSD",1751912104338,0.001,2540.4,2540.3,5.58226912]
["bitfinex","ETHUSD",1751912104965,0.001,2540.4,2540.3,0.79126078]
["bitfinex","ETHUSD",1751912105134,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912107541,0.001,2540.4,2540.2,3.93660074]
["bitfinex","ETHUSD",1751912107782,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912108437,0.001,2540.4,2540.2,3.97597177]
["bitfinex","ETHUSD",1751912109075,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751912110071,0.8146,2540.4,2540.2,0.03936697]
["bitfinex","ETHUSD",1751912110274,0.8146,2540.4,2540.2,3.97603799]
["bitfinex","ETHUSD",1751912110746,0.8146,2540.4,2539.9,0.002]
["bitfinex","ETHUSD",1751912111072,10.73705403,2540.4,2539.9,0.002]
["bitfinex","ETHUSD",1751912111240,3.93677561,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751912111440,0.8136,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912112446,2.4836,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912112760,6.42048404,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751912112941,3.93700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912113776,5.60700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912115362,7.84220787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912117047,6.38120787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912117248,7.84220787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912117451,19.81520787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912118379,18.35420787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912118679,19.81520787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912120889,29.81520787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912124797,37.31907603,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751912124984,37.5242949,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912125389,37.85591366,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912125567,37.5242949,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912126589,37.85581846,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912127612,24.42181846,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912127783,31.86981846,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751912130196,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912130410,23.38784154,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912130614,24.84884154,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912132177,17.40084154,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912132381,1.65799999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912132582,13.04262796,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912137103,23.83512796,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912140305,24.17699225,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912140620,1.65799999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912140807,9.10499999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912141662,9.10499999,2539.6,2539.5,3.93978302]
["bitfinex","ETHUSD",1751912141790,9.10499999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912143624,13.04262796,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912143833,9.10499999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912145122,13.04262796,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912146624,9.10499999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912146832,13.04262796,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912147927,9.10499999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912149544,7.64399999,2539.6,2539.5,0.7872]
["bitfinex","ETHUSD",1751912152456,7.64399999,2539.6,2539.5,4.72498302]
["bitfinex","ETHUSD",1751912152962,7.64399999,2539.6,2539.5,0.7872]
["bitfinex","ETHUSD",1751912153819,7.64399999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912154138,5.986,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912161046,9.92362797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912161557,11.05079,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912162060,10.71002797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912162358,11.05089832,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912162656,12.17002797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912162862,12.51087199,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912163672,31.8779687,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751912163831,31.8779687,2539.6,2539.5,1e-08]
["bitfinex","ETHUSD",1751912164780,4.48840337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751912165094,5.23937907,2538.6,2538.5,1.0]
["bitfinex","ETHUSD",1751912165241,25.96622514,2538.6,2538.5,1.0]
["bitfinex","ETHUSD",1751912165578,25.96622514,2538.6,2538.1,1e-08]
["bitfinex","ETHUSD",1751912165579,15.23999985,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912165751,36.16415529,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912165954,30.1733466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912166154,29.6233466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912166349,31.0833466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912166752,6.9011466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912166957,14.3471466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912168574,24.3471466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912169247,25.1169466,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912171373,32.62081476,2538.2,2538.1,1e-08]
["bitfinex","ETHUSD",1751912174569,4.49042083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912174770,20.47842083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912175470,21.24502083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912176394,21.60894843,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912176600,21.24502083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912176796,22.57201092,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912176968,22.2080803,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912177971,21.6580803,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912178171,22.3524803,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912178794,22.71623248,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912180506,24.37223245,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912180875,25.67233245,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751912181273,15.25664201,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751912181507,15.25664201,2537.4,2537.1,1e-08]
["bitfinex","ETHUSD",1751912181508,5.25695267,2537.2,2537.1,1e-08]
["bitfinex","ETHUSD",1751912181772,3.94181875,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751912181994,26.17412033,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751912182307,41.1849842,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751912182607,14.49244037,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751912182906,15.62434218,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751912183199,15.26125125,2536.3,2536.2,1e-08]
["bitfinex","ETHUSD",1751912183377,15.26125125,2536.3,2534.2,0.7838]
["bitfinex","ETHUSD",1751912183378,0.55,2535.7,2534.2,0.7838]
["bitfinex","ETHUSD",1751912183585,0.55,2535.7,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912183586,3.94534696,2534.7,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912183822,10.0,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912184114,22.016,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912184423,1.73155947,2534.8,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912184622,5.40655139,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912184786,33.64368678,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912184968,33.64468678,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912185174,34.00698168,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912185982,15.66364629,2534.5,2534.4,0.0676027]
["bitfinex","ETHUSD",1751912186291,15.66364629,2534.5,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912186292,14.71429717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912186501,22.73829717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912186672,10.0,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912186884,17.486,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912187107,21.43279717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912187313,17.487,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912187512,7.486,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912187881,11.43279717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912188513,11.98279717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912189093,21.98279717,2533.7,2533.6,0.0676027]
["bitfinex","ETHUSD",1751912190405,21.98279717,2533.7,2533.2,0.23516149]
["bitfinex","ETHUSD",1751912190408,3.94728217,2533.4,2533.2,0.23516149]
["bitfinex","ETHUSD",1751912190598,3.94728217,2533.4,2533.2,1e-08]
["bitfinex","ETHUSD",1751912190599,32.20805575,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912192033,32.56894146,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912192195,15.30872036,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912192395,23.17880829,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912192597,19.23138793,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912192905,17.532,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912193105,0.7532,2533.7,2533.2,1e-08]
["bitfinex","ETHUSD",1751912193307,3.94720168,2533.5,2533.2,1e-08]
["bitfinex","ETHUSD",1751912193498,3.94727319,2533.4,2533.2,1e-08]
["bitfinex","ETHUSD",1751912194030,10.90774732,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912194242,20.90774732,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912194443,22.03842036,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912194615,22.98033487,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912195017,23.3417769,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912195542,23.34075397,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912196211,24.15745397,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912196915,13.21453946,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912197546,23.21453946,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912198126,18.4504191,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912198448,18.4524191,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912198656,1.8464191,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912198950,6.059,2533.5,2533.2,0.87158732]
["bitfinex","ETHUSD",1751912199170,3.94648565,2533.9,2533.3,3.94731928]
["bitfinex","ETHUSD",1751912199325,6.41926842,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1751912199526,6.061,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1751912200148,11.75,2534.0,2533.5,3.94706597]
["bitfinex","ETHUSD",1751912200349,6.41918408,2533.9,2533.2,3.94751035]
["bitfinex","ETHUSD",1751912200654,6.061,2533.9,2533.4,3.94725918]
["bitfinex","ETHUSD",1751912200948,6.061,2533.9,2533.6,3.94684117]
["bitfinex","ETHUSD",1751912201153,6.061,2533.9,2533.4,3.94717485]
["bitfinex","ETHUSD",1751912201349,6.061,2533.9,2533.6,3.94694519]
["bitfinex","ETHUSD",1751912201553,6.061,2533.9,2533.2,1e-08]
["bitfinex","ETHUSD",1751912201858,15.69638978,2534.0,2533.4,3.94714815]
["bitfinex","ETHUSD",1751912202165,10.00649579,2533.9,2533.4,3.94714815]
["bitfinex","ETHUSD",1751912202522,10.00649579,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1751912202523,6.06,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1751912202722,6.06,2533.9,2533.5,3.94709667]
["bitfinex","ETHUSD",1751912202923,2.41206809,2534.3,2533.3,0.7705]
["bitfinex","ETHUSD",1751912203158,2.41206809,2534.3,2533.6,3.94682284]
["bitfinex","ETHUSD",1751912203159,6.41726899,2534.2,2533.6,3.94682284]
["bitfinex","ETHUSD",1751912203425,6.059,2534.2,2533.6,3.94683521]
["bitfinex","ETHUSD",1751912203637,10.00507671,2534.2,2533.6,3.94683521]
["bitfinex","ETHUSD",1751912204059,10.00507671,2534.2,2533.7,3.94677317]
["bitfinex","ETHUSD",1751912204232,10.00505279,2534.2,2533.5,3.94704236]
["bitfinex","ETHUSD",1751912204561,10.0051035,2534.2,2533.7,3.94679607]
["bitfinex","ETHUSD",1751912204756,3.94617964,2534.1,2533.5,3.94707127]
["bitfinex","ETHUSD",1751912204965,6.062,2534.0,2533.4,4.38966076]
["bitfinex","ETHUSD",1751912205260,6.062,2534.0,2533.6,3.94694653]
["bitfinex","ETHUSD",1751912206031,6.061,2534.0,2533.6,3.94694653]
["bitfinex","ETHUSD",1751912206436,6.061,2534.0,2533.3,0.7705]
["bitfinex","ETHUSD",1751912206437,7.06171764,2534.0,2533.3,0.7705]
["bitfinex","ETHUSD",1751912206635,3.9465862,2533.9,2533.3,4.71783938]
["bitfinex","ETHUSD",1751912206841,6.06,2533.8,2533.3,4.71783938]
["bitfinex","ETHUSD",1751912207954,6.06,2533.8,2533.4,3.94723215]
["bitfinex","ETHUSD",1751912208126,6.06,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751912208335,6.42029911,2533.8,2533.3,0.7705]
["bitfinex","ETHUSD",1751912208667,6.42029911,2533.8,2533.6,3.94688092]
["bitfinex","ETHUSD",1751912208668,6.06,2533.8,2533.6,3.94688092]
["bitfinex","ETHUSD",1751912208866,3.94611002,2534.2,2533.3,0.7705]
["bitfinex","ETHUSD",1751912208867,16.064,2534.0,2533.3,0.7705]
["bitfinex","ETHUSD",1751912209026,0.36030659,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751912209229,0.36030659,2533.9,2533.7,3.94669261]
["bitfinex","ETHUSD",1751912209435,0.36030659,2533.8,2533.7,3.94669261]
["bitfinex","ETHUSD",1751912209629,0.36030659,2533.8,2533.5,3.94700442]
["bitfinex","ETHUSD",1751912209866,6.064,2534.0,2533.6,3.94694363]
["bitfinex","ETHUSD",1751912210078,0.3610277,2533.9,2533.6,3.94694363]
["bitfinex","ETHUSD",1751912210249,0.3610277,2533.9,2533.3,0.7705]
["bitfinex","ETHUSD",1751912210250,0.3610277,2533.8,2533.4,3.94719414]
["bitfinex","ETHUSD",1751912210577,0.3610277,2533.7,2533.3,4.71791539]
["bitfinex","ETHUSD",1751912210775,0.3610277,2533.6,2533.3,0.7705]
["bitfinex","ETHUSD",1751912210938,0.36189411,2533.5,2533.3,0.7705]
["bitfinex","ETHUSD",1751912211137,3.94697966,2533.6,2533.3,0.7705]
["bitfinex","ETHUSD",1751912211338,3.94742036,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912211548,10.37430061,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912211752,10.37428427,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912212498,10.92428427,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912213507,12.3251446,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912214699,13.2641446,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912215293,13.8141446,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912216596,13.2641446,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912217380,23.8141446,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751912217579,4.49757618,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912217788,5.71130042,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912217988,4.31044009,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912218194,5.71309687,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912218394,7.08479687,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912218903,17.08479687,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751912219086,3.94804374,2532.9,2532.8,0.0676027]
["bitfinex","ETHUSD",1751912219293,10.38390765,2532.9,2532.8,0.0676027]
["bitfinex","ETHUSD",1751912219807,10.9364166,2532.9,2532.8,0.0676027]
["bitfinex","ETHUSD",1751912219994,23.10839051,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751912220198,23.31364249,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751912220503,4.49882325,2532.4,2532.3,0.08454919]
["bitfinex","ETHUSD",1751912220673,12.42819611,2532.4,2532.3,0.10779029]
["bitfinex","ETHUSD",1751912221428,0.36537286,2532.4,2532.3,0.10779029]
["bitfinex","ETHUSD",1751912221706,0.36537286,2532.4,2532.3,4.05676947]
["bitfinex","ETHUSD",1751912221922,0.36537286,2532.4,2532.3,4.85396947]
["bitfinex","ETHUSD",1751912222090,0.36537286,2532.4,2532.3,5.33956642]
["bitfinex","ETHUSD",1751912222688,6.08,2532.7,2532.6,4.76101141]
["bitfinex","ETHUSD",1751912222887,6.43882448,2532.7,2532.6,0.8125]
["bitfinex","ETHUSD",1751912223936,6.43882448,2532.7,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912223937,3.94858087,2532.6,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912224086,10.3884918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912224285,6.44982448,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912224477,10.3984918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912225786,6.44982448,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912225987,6.45282448,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912226912,10.4014918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912227380,10.9514918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912227580,10.4014918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912231507,11.2090918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912232240,21.7590918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912232912,23.2550918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912233915,22.7050918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912234118,22.7060918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912234305,23.2560918,2532.5,2532.4,0.0232411]
["bitfinex","ETHUSD",1751912238854,15.33033513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751912239002,15.33033513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912239003,21.78315961,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912239421,23.1808203,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912240008,6.35974688,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912240331,12.45374688,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912240532,0.36061175,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912240737,7.95461175,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912240924,4.30974688,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912241129,11.90674688,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912241328,1.5,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912241633,3.94882325,2532.4,2532.1,0.76420001]
["bitfinex","ETHUSD",1751912241819,3.94913513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912242013,10.04813513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912244216,10.59813513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912244940,10.96136876,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912245511,10.59813513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912245712,10.96140678,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912246916,21.71190678,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912247611,23.10952287,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912248310,21.34863513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912249038,29.81821655,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912249225,30.18167311,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912249426,31.57989474,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912251144,30.18167311,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751912251342,5.30303924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912251527,38.13737942,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912251720,39.63737942,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912252331,41.03519886,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912253022,40.67185868,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912254031,39.17185868,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912254251,40.68485868,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912255344,39.17185868,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912255655,39.28803924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751912256045,15.28989532,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1751912256629,23.5542291,2531.2,2531.1,1e-08]
["bitfinex","ETHUSD",1751912256853,3.9530379,2529.7,2529.6,0.8680719]
["bitfinex","ETHUSD",1751912257131,12.238,2529.7,2529.6,0.8680719]
["bitfinex","ETHUSD",1751912259348,12.238,2529.7,2529.6,4.82126608]
["bitfinex","ETHUSD",1751912259858,12.238,2529.7,2529.6,0.8680719]
["bitfinex","ETHUSD",1751912261759,6.131,2529.7,2529.6,0.8680719]
["bitfinex","ETHUSD",1751912262649,10.6340379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912262824,11.3985379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912263031,11.76032279,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912263232,11.3985379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912264261,12.9125379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912264475,6.681,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912264763,8.195,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912264960,6.681,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912265151,12.1480379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912265349,10.6340379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912265554,22.50947759,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912266467,22.1480379,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912266674,22.50942529,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912268241,22.50929069,2529.7,2529.6,0.0786719]
["bitfinex","ETHUSD",1751912268440,22.50929069,2529.7,2528.7,4.0332726]
["bitfinex","ETHUSD",1751912268441,3.9542131,2529.0,2528.7,0.0786719]
["bitfinex","ETHUSD",1751912268640,6.135,2528.9,2528.7,0.0786719]
["bitfinex","ETHUSD",1751912268841,6.132,2529.1,2528.8,0.7819]
["bitfinex","ETHUSD",1751912269533,3.95415179,2529.0,2528.8,0.7819]
["bitfinex","ETHUSD",1751912269740,10.08604336,2529.1,2528.8,0.7819]
["bitfinex","ETHUSD",1751912269942,10.08604336,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912269943,6.132,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912270864,6.132,2529.1,2528.8,5.16188207]
["bitfinex","ETHUSD",1751912271053,6.132,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912271252,10.08605786,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912271460,6.132,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912271671,10.0860033,2529.1,2528.8,0.7319]
["bitfinex","ETHUSD",1751912271865,3.95413896,2529.0,2528.8,0.7319]
["bitfinex","ETHUSD",1751912272074,6.134,2529.0,2528.8,0.7319]
["bitfinex","ETHUSD",1751912272374,3.95428842,2528.9,2528.8,0.7319]
["bitfinex","ETHUSD",1751912272766,6.134,2529.0,2528.8,0.7319]
["bitfinex","ETHUSD",1751912272767,10.08820999,2529.0,2528.8,0.7319]
["bitfinex","ETHUSD",1751912272963,6.134,2529.0,2528.8,0.7319]
["bitfinex","ETHUSD",1751912273979,6.134,2529.0,2528.8,4.68631993]
["bitfinex","ETHUSD",1751912274487,6.134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751912275759,6.131,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751912276068,6.131,2529.1,2529.0,4.75673206]
["bitfinex","ETHUSD",1751912276379,3.95311444,2529.7,2529.0,1.67370372]
["bitfinex","ETHUSD",1751912276673,0.7591,2530.2,2529.0,0.8026]
["bitfinex","ETHUSD",1751912276674,6.131,2529.6,2529.0,0.8026]
["bitfinex","ETHUSD",1751912276988,10.08621004,2529.6,2529.0,4.75668447]
["bitfinex","ETHUSD",1751912277178,10.08621004,2529.6,2529.1,3.9538914]
["bitfinex","ETHUSD",1751912277480,6.133,2529.6,2529.2,3.95380202]
["bitfinex","ETHUSD",1751912277973,10.08635272,2529.5,2529.1,3.95389357]
["bitfinex","ETHUSD",1751912278149,6.133,2529.5,2529.1,3.95395741]
["bitfinex","ETHUSD",1751912278352,6.132,2529.4,2529.2,3.95381044]
["bitfinex","ETHUSD",1751912278678,6.132,2529.4,2529.2,3.95379279]
["bitfinex","ETHUSD",1751912279057,6.132,2529.4,2529.2,3.9537553]
["bitfinex","ETHUSD",1751912280074,6.132,2529.4,2529.0,4.75861707]
["bitfinex","ETHUSD",1751912280275,6.132,2529.4,2529.1,3.95389219]
["bitfinex","ETHUSD",1751912280475,6.132,2529.4,2529.0,4.75864281]
["bitfinex","ETHUSD",1751912280650,6.132,2529.4,2529.0,0.8046]
["bitfinex","ETHUSD",1751912281060,3.95397572,2529.1,2529.0,0.002]
["bitfinex","ETHUSD",1751912281262,10.08297572,2529.1,2529.0,0.002]
["bitfinex","ETHUSD",1751912281462,6.129,2529.1,2529.0,0.002]
["bitfinex","ETHUSD",1751912281658,6.129,2529.1,2529.0,3.95613206]
["bitfinex","ETHUSD",1751912282092,6.13,2529.2,2529.0,0.002]
["bitfinex","ETHUSD",1751912282390,6.13,2529.2,2529.0,3.95612789]
["bitfinex","ETHUSD",1751912282595,1.57086387,2529.7,2529.3,3.95351012]
["bitfinex","ETHUSD",1751912282800,0.36282012,2529.6,2529.3,3.95355087]
["bitfinex","ETHUSD",1751912282977,3.95263998,2530.0,2529.5,3.95328075]
["bitfinex","ETHUSD",1751912283174,1.75802634,2529.9,2529.6,0.765]
["bitfinex","ETHUSD",1751912283377,0.36326443,2529.8,2529.6,0.765]
["bitfinex","ETHUSD",1751912283583,10.09265542,2530.0,2529.6,4.71819395]
["bitfinex","ETHUSD",1751912283884,0.36331279,2529.9,2529.4,0.8136]
["bitfinex","ETHUSD",1751912284079,3.95310806,2529.7,2529.4,0.8136]
["bitfinex","ETHUSD",1751912284393,3.95357356,2529.4,2529.1,0.8136]
["bitfinex","ETHUSD",1751912284693,10.09207494,2529.7,2529.1,0.8136]
["bitfinex","ETHUSD",1751912284992,3.95338524,2529.5,2529.1,0.8136]
["bitfinex","ETHUSD",1751912285201,10.09627413,2529.6,2529.1,4.76756725]
["bitfinex","ETHUSD",1751912285491,4.31754675,2529.5,2529.1,0.8136]
["bitfinex","ETHUSD",1751912285697,0.36416695,2529.4,2529.1,0.8136]
["bitfinex","ETHUSD",1751912285894,0.36416695,2529.4,2529.1,4.76755714]
["bitfinex","ETHUSD",1751912286111,0.36417177,2529.3,2529.1,4.76755714]
["bitfinex","ETHUSD",1751912286272,6.143,2529.6,2529.3,3.95364442]
["bitfinex","ETHUSD",1751912286466,0.36437261,2529.5,2529.2,3.9537521]
["bitfinex","ETHUSD",1751912286663,0.36437261,2529.5,2529.2,3.95380935]
["bitfinex","ETHUSD",1751912286872,4.31778824,2529.5,2529.1,0.8136]
["bitfinex","ETHUSD",1751912287079,0.36437261,2529.4,2529.1,0.8136]
["bitfinex","ETHUSD",1751912287290,0.36437261,2529.4,2529.1,4.76756531]
["bitfinex","ETHUSD",1751912287496,10.09628183,2529.6,2529.1,0.8136]
["bitfinex","ETHUSD",1751912287497,0.36437261,2529.3,2529.1,0.8136]
["bitfinex","ETHUSD",1751912287811,6.143,2529.6,2529.1,0.8136]
["bitfinex","ETHUSD",1751912287969,5.71773574,2529.5,2529.1,0.8136]
["bitfinex","ETHUSD",1751912288170,0.36447904,2529.4,2529.1,0.8136]
["bitfinex","ETHUSD",1751912288695,0.36447904,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1751912288890,6.142,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751912289274,7.662,2529.7,2529.6,0.7506]
["bitfinex","ETHUSD",1751912289595,9.42767897,2529.7,2529.6,0.7506]
["bitfinex","ETHUSD",1751912289803,14.32355753,2529.7,2529.2,3.95381111]
["bitfinex","ETHUSD",1751912289999,0.36484821,2529.6,2529.3,3.95365702]
["bitfinex","ETHUSD",1751912290307,0.36484821,2529.6,2529.3,3.95359543]
["bitfinex","ETHUSD",1751912290685,0.36484821,2529.6,2529.2,3.95372797]
["bitfinex","ETHUSD",1751912290893,13.18592192,2529.7,2529.3,3.95365783]
["bitfinex","ETHUSD",1751912291108,0.36492713,2529.6,2529.3,3.95365783]
["bitfinex","ETHUSD",1751912291310,0.36492713,2529.6,2529.2,3.9537355]
["bitfinex","ETHUSD",1751912291509,0.36492713,2529.6,2529.3,3.95364061]
["bitfinex","ETHUSD",1751912291674,4.31815261,2529.6,2529.1,4.70443826]
["bitfinex","ETHUSD",1751912291870,4.31832107,2529.5,2529.1,0.7506]
["bitfinex","ETHUSD",1751912292207,6.50597402,2529.4,2529.1,0.7506]
["bitfinex","ETHUSD",1751912292401,6.141,2529.4,2529.1,0.7506]
["bitfinex","ETHUSD",1751912292811,10.09451664,2529.4,2529.1,0.7506]
["bitfinex","ETHUSD",1751912293011,3.88086387,2529.7,2529.1,0.7506]
["bitfinex","ETHUSD",1751912293012,0.36483042,2529.3,2529.1,0.7506]
["bitfinex","ETHUSD",1751912293183,6.139,2529.4,2529.1,4.70450742]
["bitfinex","ETHUSD",1751912293376,6.139,2529.4,2529.1,0.7506]
["bitfinex","ETHUSD",1751912293577,6.139,2529.4,2529.1,4.70456331]
["bitfinex","ETHUSD",1751912294084,6.139,2529.4,2529.2,3.95380975]
["bitfinex","ETHUSD",1751912294475,6.139,2529.4,2529.1,4.70451303]
["bitfinex","ETHUSD",1751912294907,6.139,2529.4,2529.2,3.95379542]
["bitfinex","ETHUSD",1751912295071,0.36476365,2529.3,2529.0,0.002]
["bitfinex","ETHUSD",1751912295880,6.138,2529.6,2529.4,3.95340137]
["bitfinex","ETHUSD",1751912296075,6.138,2529.6,2529.4,3.95348581]
["bitfinex","ETHUSD",1751912296281,7.71086387,2529.7,2529.5,3.95326541]
["bitfinex","ETHUSD",1751912296490,7.71086387,2529.7,2529.4,0.03953506]
["bitfinex","ETHUSD",1751912296706,7.71086387,2529.7,2529.4,3.99294769]
["bitfinex","ETHUSD",1751912296887,1.7637387,2529.6,2529.5,3.95333625]
["bitfinex","ETHUSD",1751912297098,0.36435379,2529.6,2529.4,3.9533535]
["bitfinex","ETHUSD",1751912297280,0.36435379,2529.6,2529.3,4.75212301]
["bitfinex","ETHUSD",1751912297481,4.317559,2529.6,2529.3,0.7985]
["bitfinex","ETHUSD",1751912297681,3.95343013,2529.5,2529.3,0.7985]
["bitfinex","ETHUSD",1751912297881,12.275,2529.4,2529.3,0.7985]
["bitfinex","ETHUSD",1751912299710,12.275,2529.4,2529.3,4.75216306]
["bitfinex","ETHUSD",1751912302017,1.57086387,2529.9,2529.6,3.95304164]
["bitfinex","ETHUSD",1751912302178,6.132,2529.8,2529.3,1.70863348]
["bitfinex","ETHUSD",1751912302384,6.132,2529.7,2529.6,3.95308776]
["bitfinex","ETHUSD",1751912302611,6.132,2529.7,2529.5,3.95326518]
["bitfinex","ETHUSD",1751912302793,6.132,2529.7,2529.3,4.75203464]
["bitfinex","ETHUSD",1751912303111,6.132,2529.7,2529.4,3.95348071]
["bitfinex","ETHUSD",1751912303283,12.263,2529.7,2529.3,5.62274065]
["bitfinex","ETHUSD",1751912303484,12.263,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912303885,12.263,2529.7,2529.6,4.70429418]
["bitfinex","ETHUSD",1751912304090,6.13,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751912304386,1.521,2530.1,2529.8,3.9527823]
["bitfinex","ETHUSD",1751912304581,6.129,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1751912305108,6.129,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912305316,6.129,2530.0,2529.9,4.7602254]
["bitfinex","ETHUSD",1751912305808,6.129,2530.0,2529.9,0.8075]
["bitfinex","ETHUSD",1751912306329,6.129,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912306622,6.129,2530.0,2529.9,0.8159]
["bitfinex","ETHUSD",1751912306826,10.08156916,2530.0,2529.5,3.95319966]
["bitfinex","ETHUSD",1751912307116,10.08158013,2530.0,2529.4,0.8159]
["bitfinex","ETHUSD",1751912307316,10.0816263,2530.0,2529.6,3.95318663]
["bitfinex","ETHUSD",1751912307622,6.129,2530.0,2529.6,3.95318663]
["bitfinex","ETHUSD",1751912307789,1.57086387,2529.9,2529.4,0.8159]
["bitfinex","ETHUSD",1751912307984,12.259,2529.8,2529.4,0.8159]
["bitfinex","ETHUSD",1751912308302,16.21197689,2529.8,2529.4,0.8159]
["bitfinex","ETHUSD",1751912308503,12.259,2529.8,2529.4,4.76933499]
["bitfinex","ETHUSD",1751912309001,0.7721,2529.7,2529.2,0.7934]
["bitfinex","ETHUSD",1751912309201,0.7721,2529.7,2529.0,0.7954]
["bitfinex","ETHUSD",1751912309202,12.26,2529.6,2529.0,0.7954]
["bitfinex","ETHUSD",1751912309432,5.47443219,2529.5,2529.0,3.95606125]
["bitfinex","ETHUSD",1751912309725,12.26,2529.4,2529.1,3.95389105]
["bitfinex","ETHUSD",1751912310081,12.26,2529.4,2529.0,0.002]
["bitfinex","ETHUSD",1751912310283,0.7925,2530.3,2529.3,0.7601]
["bitfinex","ETHUSD",1751912310521,3.95249913,2530.1,2529.8,0.8179]
["bitfinex","ETHUSD",1751912310697,3.95249913,2530.1,2529.6,0.8179]
["bitfinex","ETHUSD",1751912310899,3.95249913,2530.1,2529.6,4.7710818]
["bitfinex","ETHUSD",1751912311103,3.95243825,2530.1,2529.6,0.8179]
["bitfinex","ETHUSD",1751912311305,3.95236613,2530.2,2529.7,3.95303065]
["bitfinex","ETHUSD",1751912311597,7.00670201,2530.1,2529.7,3.95303065]
["bitfinex","ETHUSD",1751912311795,6.136,2530.0,2529.6,4.77102286]
["bitfinex","ETHUSD",1751912311995,6.136,2530.0,2529.7,3.95302499]
["bitfinex","ETHUSD",1751912312492,6.136,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912312493,6.136,2530.0,2529.6,4.77103317]
["bitfinex","ETHUSD",1751912313627,6.136,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912313827,6.136,2530.0,2529.6,4.77106875]
["bitfinex","ETHUSD",1751912313828,6.6781978,2530.0,2529.6,4.77106875]
["bitfinex","ETHUSD",1751912314028,6.6781978,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912314326,6.6781978,2530.0,2529.6,4.77108287]
["bitfinex","ETHUSD",1751912314699,6.6781978,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912314895,6.6781978,2530.0,2529.6,4.77106812]
["bitfinex","ETHUSD",1751912315095,6.6781978,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912315319,10.63077462,2530.0,2529.6,0.8179]
["bitfinex","ETHUSD",1751912315595,0.86970201,2529.9,2529.5,3.95332795]
["bitfinex","ETHUSD",1751912315792,6.136,2530.0,2529.7,3.95296743]
["bitfinex","ETHUSD",1751912316023,2.3125,2530.3,2529.8,3.95287336]
["bitfinex","ETHUSD",1751912316329,2.3125,2530.3,2529.8,4.78118076]
["bitfinex","ETHUSD",1751912316330,6.129,2530.2,2529.8,4.78118076]
["bitfinex","ETHUSD",1751912316619,6.13,2530.1,2530.0,3.95247565]
["bitfinex","ETHUSD",1751912316786,1.52,2530.3,2530.0,3.95247565]
["bitfinex","ETHUSD",1751912316993,6.129,2530.2,2529.8,0.8284]
["bitfinex","ETHUSD",1751912317309,6.129,2530.2,2530.1,3.95235833]
["bitfinex","ETHUSD",1751912317310,6.13,2530.2,2530.1,3.95235833]
["bitfinex","ETHUSD",1751912317625,6.13,2530.2,2530.0,3.95251115]
["bitfinex","ETHUSD",1751912318086,6.13,2530.2,2529.8,0.8284]
["bitfinex","ETHUSD",1751912318659,6.13,2530.2,2529.9,3.9527122]
["bitfinex","ETHUSD",1751912319014,6.13,2530.2,2529.8,0.8284]
["bitfinex","ETHUSD",1751912319214,6.13,2530.2,2529.9,3.95271446]
["bitfinex","ETHUSD",1751912319623,3.95203108,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1751912319624,1.521,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1751912319923,6.128,2530.3,2530.0,3.95249921]
["bitfinex","ETHUSD",1751912320644,10.08017633,2530.3,2529.8,0.8284]
["bitfinex","ETHUSD",1751912320852,3.9524759,2530.1,2529.6,0.7512]
["bitfinex","ETHUSD",1751912321029,6.128,2530.0,2529.6,0.7512]
["bitfinex","ETHUSD",1751912321229,6.128,2530.0,2529.6,4.70431529]
["bitfinex","ETHUSD",1751912321645,6.128,2530.0,2529.7,3.95302052]
["bitfinex","ETHUSD",1751912321849,6.128,2530.0,2529.7,3.95296844]
["bitfinex","ETHUSD",1751912322234,6.128,2530.0,2529.6,4.70431991]
["bitfinex","ETHUSD",1751912322557,6.128,2530.0,2529.7,3.95302614]
["bitfinex","ETHUSD",1751912322735,6.128,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1751912323234,6.128,2530.0,2529.6,0.7512]
["bitfinex","ETHUSD",1751912323422,6.128,2530.0,2529.7,3.95292356]
["bitfinex","ETHUSD",1751912323825,6.128,2530.0,2529.8,3.95282324]
["bitfinex","ETHUSD",1751912324697,6.128,2530.0,2529.8,0.03952881]
["bitfinex","ETHUSD",1751912324866,6.128,2530.0,2529.6,3.95318691]
["bitfinex","ETHUSD",1751912325186,10.08058793,2530.0,2529.6,3.95318691]
["bitfinex","ETHUSD",1751912325687,6.128,2530.0,2529.1,6.9329]
["bitfinex","ETHUSD",1751912325919,10.08065032,2530.0,2529.6,3.95318759]
["bitfinex","ETHUSD",1751912326126,6.128,2530.0,2529.6,3.95318759]
["bitfinex","ETHUSD",1751912326283,10.08057957,2530.0,2529.5,3.95326838]
["bitfinex","ETHUSD",1751912326814,6.128,2530.0,2529.6,4.77066028]
["bitfinex","ETHUSD",1751912326984,6.128,2530.0,2529.6,13.35283007]
["bitfinex","ETHUSD",1751912327185,6.128,2530.0,2529.7,3.95288475]
["bitfinex","ETHUSD",1751912327423,6.128,2530.0,2529.8,3.95286311]
["bitfinex","ETHUSD",1751912327579,6.128,2530.0,2529.7,3.9924817]
["bitfinex","ETHUSD",1751912327778,6.128,2530.0,2529.8,3.95286989]
["bitfinex","ETHUSD",1751912328196,0.001,2530.2,2529.8,3.95286989]
["bitfinex","ETHUSD",1751912328507,6.122,2530.1,2529.7,3.95297565]
["bitfinex","ETHUSD",1751912328810,0.001,2530.2,2529.6,2.35129844]
["bitfinex","ETHUSD",1751912329002,6.121,2530.2,2529.9,3.95258827]
["bitfinex","ETHUSD",1751912329508,10.0732601,2530.2,2529.8,3.95279359]
["bitfinex","ETHUSD",1751912329711,6.121,2530.2,2529.8,3.95279359]
["bitfinex","ETHUSD",1751912330610,10.07329008,2530.2,2529.8,3.95279359]
["bitfinex","ETHUSD",1751912331211,6.121,2530.2,2529.8,3.95279359]
["bitfinex","ETHUSD",1751912331415,6.121,2530.2,2529.8,5.67939863]
["bitfinex","ETHUSD",1751912331617,10.07325731,2530.2,2529.8,5.67939863]
["bitfinex","ETHUSD",1751912332186,6.121,2530.2,2529.8,5.67939863]
["bitfinex","ETHUSD",1751912332518,10.07326353,2530.2,2529.8,5.67939863]
["bitfinex","ETHUSD",1751912332719,10.07326353,2530.2,2529.8,1.72660504]
["bitfinex","ETHUSD",1751912332930,3.95287171,2529.9,2529.4,3.95341838]
["bitfinex","ETHUSD",1751912333224,10.06894512,2529.8,2529.4,0.8209]
["bitfinex","ETHUSD",1751912333386,6.117,2529.7,2529.4,0.8209]
["bitfinex","ETHUSD",1751912333592,6.117,2529.7,2529.3,4.00068888]
["bitfinex","ETHUSD",1751912333787,6.117,2529.7,2529.5,3.95328481]
["bitfinex","ETHUSD",1751912334223,6.117,2529.7,2529.5,3.99281831]
["bitfinex","ETHUSD",1751912334722,6.117,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912335016,6.117,2529.7,2529.5,3.99279509]
["bitfinex","ETHUSD",1751912335223,6.117,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912335416,6.117,2529.7,2529.5,0.0395335]
["bitfinex","ETHUSD",1751912335611,6.117,2529.7,2529.5,3.95328964]
["bitfinex","ETHUSD",1751912335916,6.117,2529.7,2529.4,3.99297488]
["bitfinex","ETHUSD",1751912336416,6.117,2529.7,2529.5,3.95334427]
["bitfinex","ETHUSD",1751912337021,6.114,2529.9,2529.8,3.95278814]
["bitfinex","ETHUSD",1751912337403,6.112,2530.0,2529.9,3.95271459]
["bitfinex","ETHUSD",1751912337598,6.112,2530.0,2529.8,3.95280608]
["bitfinex","ETHUSD",1751912337804,0.001,2530.2,2529.9,3.95272099]
["bitfinex","ETHUSD",1751912338008,0.001,2530.2,2529.9,7.0483816]
["bitfinex","ETHUSD",1751912338319,0.001,2530.2,2530.1,11.78576729]
["bitfinex","ETHUSD",1751912338488,0.001,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751912338691,0.001,2530.8,2530.7,4.81649062]
["bitfinex","ETHUSD",1751912338909,0.001,2530.8,2530.4,7.00885435]
["bitfinex","ETHUSD",1751912339191,0.001,2530.8,2530.5,0.8255]
["bitfinex","ETHUSD",1751912339511,0.001,2530.8,2530.5,5.56062979]
["bitfinex","ETHUSD",1751912339706,0.001,2530.8,2530.4,3.95185803]
["bitfinex","ETHUSD",1751912340008,3.95232782,2530.8,2530.3,4.77753732]
["bitfinex","ETHUSD",1751912340319,6.117,2530.7,2530.1,0.8255]
["bitfinex","ETHUSD",1751912340525,3.95163618,2530.6,2530.1,4.77780618]
["bitfinex","ETHUSD",1751912340726,3.95163618,2530.6,2530.0,4.65738656]
["bitfinex","ETHUSD",1751912340930,4.77041447,2530.5,2530.0,3.9525484]
["bitfinex","ETHUSD",1751912341534,0.8185,2530.5,2529.9,0.8255]
["bitfinex","ETHUSD",1751912341710,3.95194435,2530.4,2529.9,4.77815449]
["bitfinex","ETHUSD",1751912342229,4.77037517,2530.5,2530.0,3.95256351]
["bitfinex","ETHUSD",1751912342390,4.77037517,2530.5,2530.0,3.9920892]
["bitfinex","ETHUSD",1751912342596,0.8185,2530.5,2529.9,0.8255]
["bitfinex","ETHUSD",1751912342828,3.95201714,2530.4,2529.9,3.95264685]
["bitfinex","ETHUSD",1751912343320,6.115,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1751912343622,6.115,2530.3,2530.1,3.95226737]
["bitfinex","ETHUSD",1751912343922,6.115,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751912346327,0.001,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912346328,6.113,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912346917,6.113,2530.5,2530.3,3.95201941]
["bitfinex","ETHUSD",1751912347113,6.113,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912347834,0.001,2530.5,2530.4,5.53694829]
["bitfinex","ETHUSD",1751912348009,0.001,2530.5,2530.4,5.57646773]
["bitfinex","ETHUSD",1751912352402,0.001,2530.5,2530.2,3.95218598]
["bitfinex","ETHUSD",1751912352603,10.06181349,2530.5,2530.1,3.95234075]
["bitfinex","ETHUSD",1751912352831,6.11,2530.5,2530.0,0.002]
["bitfinex","ETHUSD",1751912353131,10.06186808,2530.5,2530.0,3.95454526]
["bitfinex","ETHUSD",1751912353638,6.11,2530.5,2530.2,3.9522335]
["bitfinex","ETHUSD",1751912353823,6.11,2530.5,2530.1,3.95240053]
["bitfinex","ETHUSD",1751912354020,6.11,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912354418,6.11,2530.5,2530.0,0.04152569]
["bitfinex","ETHUSD",1751912354419,6.11,2530.5,2530.3,3.95196756]
["bitfinex","ETHUSD",1751912354611,6.11,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912354916,0.001,2530.5,2530.3,3.95204726]
["bitfinex","ETHUSD",1751912355126,0.001,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912357639,0.001,2530.5,2530.3,3.95202189]
["bitfinex","ETHUSD",1751912357937,0.001,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912359229,0.001,2530.5,2530.4,4.7818648]
["bitfinex","ETHUSD",1751912359537,0.001,2530.5,2530.4,5.53564536]
["bitfinex","ETHUSD",1751912360212,0.001,2530.5,2530.4,15.5751648]
["bitfinex","ETHUSD",1751912360542,0.001,2530.5,2530.4,15.53564536]
["bitfinex","ETHUSD",1751912362031,0.001,2530.5,2530.4,21.63564536]
["bitfinex","ETHUSD",1751912363648,0.001,2530.5,2530.4,0.79040101]
["bitfinex","ETHUSD",1751912363821,0.001,2530.5,2530.2,3.95221118]
["bitfinex","ETHUSD",1751912364147,0.001,2530.5,2530.3,3.95207304]
["bitfinex","ETHUSD",1751912364942,0.001,2530.5,2530.0,10.002]
["bitfinex","ETHUSD",1751912365249,0.8275,2530.4,2530.1,3.9523952]
["bitfinex","ETHUSD",1751912365547,0.8275,2530.4,2530.2,3.95214786]
["bitfinex","ETHUSD",1751912365737,0.8275,2530.4,2530.0,0.002]
["bitfinex","ETHUSD",1751912365939,3.95220113,2530.3,2530.0,0.002]
["bitfinex","ETHUSD",1751912366251,4.82546253,2530.3,2530.0,0.002]
["bitfinex","ETHUSD",1751912366451,3.95241294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751912366622,10.80951294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751912368355,11.35951294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751912368648,23.08536003,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751912368851,23.62398894,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751912371837,23.62398894,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912372072,5.30090676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912372224,22.91490676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912372553,14.75090676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912372753,23.23917766,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912373153,4.75090676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912373356,12.36790676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912375437,8.4144,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912375632,12.36790676,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912376053,0.7974,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912376257,6.107,2529.4,2529.3,0.0471321]
["bitfinex","ETHUSD",1751912376428,10.29,2529.5,2529.3,0.44722617]
["bitfinex","ETHUSD",1751912376628,6.11,2529.4,2529.3,4.00079516]
["bitfinex","ETHUSD",1751912376853,3.9527813,2529.9,2529.3,4.00079516]
["bitfinex","ETHUSD",1751912376854,6.2549543,2530.0,2529.5,3.95326867]
["bitfinex","ETHUSD",1751912377065,6.11,2529.9,2529.5,3.95326867]
["bitfinex","ETHUSD",1751912377554,6.112,2529.8,2529.5,3.9928082]
["bitfinex","ETHUSD",1751912377755,6.112,2529.8,2529.6,3.95314642]
["bitfinex","ETHUSD",1751912378426,6.25488994,2530.0,2529.5,3.95327835]
["bitfinex","ETHUSD",1751912378627,10.291,2530.4,2529.6,11.69986355]
["bitfinex","ETHUSD",1751912378628,0.7933,2530.3,2529.6,11.69986355]
["bitfinex","ETHUSD",1751912378851,2.3033,2530.5,2529.7,3.9925128]
["bitfinex","ETHUSD",1751912379162,6.113,2530.4,2530.1,3.95229929]
["bitfinex","ETHUSD",1751912379546,2.3033,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912379741,6.114,2530.4,2530.0,3.95251416]
["bitfinex","ETHUSD",1751912379936,1.51,2530.5,2530.1,4.34764973]
["bitfinex","ETHUSD",1751912380261,7.623,2530.5,2530.2,3.95218548]
["bitfinex","ETHUSD",1751912380459,7.623,2530.5,2529.6,0.7977]
["bitfinex","ETHUSD",1751912380630,3.95194435,2530.4,2529.8,3.9527791]
["bitfinex","ETHUSD",1751912380958,3.95194435,2530.4,2529.9,3.9527036]
["bitfinex","ETHUSD",1751912381356,3.95215463,2530.3,2529.6,0.7977]
["bitfinex","ETHUSD",1751912381560,3.95241737,2530.1,2529.6,4.75080768]
["bitfinex","ETHUSD",1751912381736,10.87521368,2530.2,2529.7,3.95294823]
["bitfinex","ETHUSD",1751912382260,6.9229,2530.2,2529.8,3.95285637]
["bitfinex","ETHUSD",1751912382762,10.87516829,2530.2,2529.7,3.95295484]
["bitfinex","ETHUSD",1751912382957,6.9229,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1751912383161,6.111,2530.3,2530.0,3.95249386]
["bitfinex","ETHUSD",1751912383366,6.111,2530.3,2529.9,3.9526835]
["bitfinex","ETHUSD",1751912383660,6.111,2530.3,2530.0,3.95256302]
["bitfinex","ETHUSD",1751912383859,6.111,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1751912384363,0.7968,2530.4,2530.2,3.95217822]
["bitfinex","ETHUSD",1751912384364,6.112,2530.4,2530.2,3.95217822]
["bitfinex","ETHUSD",1751912384741,6.112,2530.4,2530.1,5.52379916]
["bitfinex","ETHUSD",1751912385137,6.112,2530.4,2530.2,3.95225169]
["bitfinex","ETHUSD",1751912385439,6.112,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912385841,6.112,2530.4,2530.2,3.95224538]
["bitfinex","ETHUSD",1751912385842,6.112,2530.4,2530.2,3.95214661]
["bitfinex","ETHUSD",1751912386059,0.001,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751912386961,6.109,2530.5,2530.3,3.95202181]
["bitfinex","ETHUSD",1751912387186,6.109,2530.5,2530.1,5.52382387]
["bitfinex","ETHUSD",1751912387341,6.109,2530.5,2530.2,3.9521764]
["bitfinex","ETHUSD",1751912387668,6.109,2530.5,2530.1,5.52379401]
["bitfinex","ETHUSD",1751912387873,6.109,2530.5,2530.2,3.95223261]
["bitfinex","ETHUSD",1751912388040,6.109,2530.5,2530.3,3.95199562]
["bitfinex","ETHUSD",1751912388572,0.001,2530.4,2530.3,3.95199562]
["bitfinex","ETHUSD",1751912389668,0.001,2530.4,2530.2,3.95217105]
["bitfinex","ETHUSD",1751912390136,0.001,2530.4,2530.2,3.95216351]
["bitfinex","ETHUSD",1751912390333,0.001,2530.4,2530.0,0.002]
["bitfinex","ETHUSD",1751912390569,0.001,2530.4,2530.0,3.95450376]
["bitfinex","ETHUSD",1751912390862,0.001,2530.4,2530.0,3.9544987]
["bitfinex","ETHUSD",1751912391068,0.001,2530.4,2530.0,0.002]
["bitfinex","ETHUSD",1751912391373,0.001,2530.4,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912391667,3.95303875,2530.4,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912391868,0.001,2530.4,2530.0,3.96122029]
["bitfinex","ETHUSD",1751912392166,0.001,2530.4,2530.1,3.95240058]
["bitfinex","ETHUSD",1751912392366,0.001,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912393272,0.001,2530.4,2530.2,0.03952256]
["bitfinex","ETHUSD",1751912393492,0.001,2530.4,2530.2,3.99175926]
["bitfinex","ETHUSD",1751912394564,0.001,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912395089,0.001,2530.4,2530.2,3.95219969]
["bitfinex","ETHUSD",1751912395264,0.001,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912395465,0.001,2530.4,2530.3,3.99162154]
["bitfinex","ETHUSD",1751912395686,0.001,2530.4,2530.3,4.81202154]
["bitfinex","ETHUSD",1751912397166,0.001,2530.4,2530.3,0.859921]
["bitfinex","ETHUSD",1751912397370,0.001,2530.4,2530.3,4.81202154]
["bitfinex","ETHUSD",1751912397572,0.001,2530.4,2530.3,0.859921]
["bitfinex","ETHUSD",1751912398299,0.001,2530.4,2530.3,4.81202154]
["bitfinex","ETHUSD",1751912398598,0.001,2530.4,2530.1,0.8204]
["bitfinex","ETHUSD",1751912398793,0.001,2530.4,2530.1,4.77267543]
["bitfinex","ETHUSD",1751912399300,0.001,2530.4,2530.1,4.77270879]
["bitfinex","ETHUSD",1751912399792,3.95300752,2530.4,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912399993,0.001,2530.4,2530.0,4.00074886]
["bitfinex","ETHUSD",1751912400301,3.95234782,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912400597,0.7706,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912400766,0.7706,2530.2,2530.0,3.96121571]
["bitfinex","ETHUSD",1751912400969,6.106,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912401693,10.05841294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912401900,10.88621294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912402276,6.106,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912402795,1.509,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912402995,6.106,2530.2,2530.0,3.96121664]
["bitfinex","ETHUSD",1751912403210,6.106,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751912403395,6.106,2530.2,2530.0,3.96115792]
["bitfinex","ETHUSD",1751912403706,6.106,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912403908,6.106,2530.2,2530.0,3.96121952]
["bitfinex","ETHUSD",1751912404403,0.001,2530.4,2530.1,0.03952412]
["bitfinex","ETHUSD",1751912404714,0.001,2530.4,2530.3,4.73160054]
["bitfinex","ETHUSD",1751912404893,0.001,2530.4,2530.3,4.77112154]
["bitfinex","ETHUSD",1751912405409,0.001,2530.4,2530.3,4.73160054]
["bitfinex","ETHUSD",1751912405774,0.001,2530.4,2530.3,4.77112154]
["bitfinex","ETHUSD",1751912405975,0.001,2530.4,2530.3,5.64345937]
["bitfinex","ETHUSD",1751912406789,0.001,2530.4,2530.3,5.60393837]
["bitfinex","ETHUSD",1751912407592,0.001,2530.4,2530.2,3.95211406]
["bitfinex","ETHUSD",1751912407878,0.001,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751912408211,0.7926,2530.4,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912408390,4.74401294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912408587,6.9336,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912408890,6.142,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912409498,6.142,2530.1,2530.0,3.96123106]
["bitfinex","ETHUSD",1751912409682,6.142,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912410011,0.8019,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912410214,6.141,2530.1,2530.0,3.96122041]
["bitfinex","ETHUSD",1751912410905,1.51,2530.4,2530.1,3.9523485]
["bitfinex","ETHUSD",1751912411120,0.001,2530.4,2530.1,3.9523485]
["bitfinex","ETHUSD",1751912411274,6.141,2530.3,2530.0,3.96113572]
["bitfinex","ETHUSD",1751912411482,6.142,2530.4,2530.1,0.7803]
["bitfinex","ETHUSD",1751912411909,6.142,2530.4,2530.2,3.95215565]
["bitfinex","ETHUSD",1751912412408,6.142,2530.4,2530.1,4.7326326]
["bitfinex","ETHUSD",1751912412588,6.142,2530.4,2530.0,3.96118206]
["bitfinex","ETHUSD",1751912412589,6.142,2530.4,2530.0,3.96116024]
["bitfinex","ETHUSD",1751912413318,10.09394561,2530.4,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912413503,0.8323,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912413687,4.784406,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912414013,3.95233232,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912414188,4.78448329,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912414506,3.95225675,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912414740,6.138,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912415912,10.09041294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912416290,6.138,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912417513,10.09041294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912417719,10.85231294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912418519,0.7619,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912418733,6.134,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912418898,6.134,2530.1,2530.0,3.96123106]
["bitfinex","ETHUSD",1751912419227,1.621,2530.4,2530.2,3.95218111]
["bitfinex","ETHUSD",1751912419525,6.139,2530.2,2530.1,3.95226116]
["bitfinex","ETHUSD",1751912420016,6.139,2530.2,2530.1,4.74360695]
["bitfinex","ETHUSD",1751912421001,6.139,2530.2,2530.0,3.96116942]
["bitfinex","ETHUSD",1751912421223,1.621,2530.4,2530.1,3.95232086]
["bitfinex","ETHUSD",1751912421224,6.137,2530.3,2530.1,3.95232086]
["bitfinex","ETHUSD",1751912422527,6.137,2530.3,2530.0,3.96109805]
["bitfinex","ETHUSD",1751912422694,6.137,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912422894,0.7758,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912423107,6.137,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912423806,10.08910592,2530.3,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912424207,0.814,2530.2,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912425528,6.27541294,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912425696,16.62318604,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912426201,18.02857396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912426401,25.78457396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912426827,26.33457396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912427897,20.19857396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912428103,18.68957396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912428307,26.33257396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912428704,19.55147377,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912428924,25.78457396,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912429221,24.37918604,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912429424,24.38118604,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912430219,26.335127,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912431535,26.336127,2530.1,2530.0,0.0086619]
["bitfinex","ETHUSD",1751912432899,26.336127,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912433101,26.54240427,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912435726,37.47356782,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912437608,26.335127,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912438438,26.54140967,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912439536,26.19363657,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912440152,26.54809568,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912440446,28.90191972,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912440608,28.5474847,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751912440809,7.9054508,2529.9,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912441117,14.50319418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912441439,17.04419118,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912441640,24.33683514,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912441841,22.38289418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912442258,16.25489418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912442544,22.38489418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912444349,14.73589418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912444546,22.38489418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912445042,0.7827,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912445249,11.59919418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912445549,11.59819418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912446621,3.95319418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912446822,11.59519418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912447219,22.14519418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912447949,21.59419418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912449061,22.14419418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912449842,21.59419418,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912450452,23.30331285,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912450653,24.70584309,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912450829,23.30331285,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912451030,24.70582242,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912452627,26.32582241,2529.6,2529.5,0.0425258]
["bitfinex","ETHUSD",1751912454486,26.32582241,2529.6,2529.5,0.0445258]
["bitfinex","ETHUSD",1751912454687,26.532133,2529.6,2529.5,0.0445258]
["bitfinex","ETHUSD",1751912457979,26.532133,2529.6,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912457980,5.25707572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912458178,24.74500395,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912460348,27.08869512,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912460764,24.74500395,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912461165,27.08927486,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912461654,26.26200395,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912464762,18.63400395,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912464958,26.26400395,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912466491,37.1951675,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912468796,39.53943841,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912469867,16.30819915,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912470109,16.52839439,2529.1,2529.0,0.77750001]
["bitfinex","ETHUSD",1751912470310,16.52839439,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912470506,28.70355796,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912470676,29.25355796,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912471904,30.76155796,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912473211,30.77339696,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751912473710,4.50475757,2528.6,2528.5,0.0425258]
["bitfinex","ETHUSD",1751912474007,28.09003521,2528.6,2528.5,0.0425258]
["bitfinex","ETHUSD",1751912474207,13.769,2528.6,2528.5,0.8320258]
["bitfinex","ETHUSD",1751912475611,12.26,2528.6,2528.5,0.8320258]
["bitfinex","ETHUSD",1751912475812,1.508,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1751912475985,1.508,2529.1,2528.8,4.77506437]
["bitfinex","ETHUSD",1751912475986,12.63233127,2529.0,2528.8,4.77506437]
["bitfinex","ETHUSD",1751912476181,12.266,2529.0,2528.8,4.77505558]
["bitfinex","ETHUSD",1751912476380,12.266,2529.0,2528.9,4.77498842]
["bitfinex","ETHUSD",1751912476581,12.266,2529.0,2528.9,0.8207]
["bitfinex","ETHUSD",1751912477984,13.774,2529.0,2528.9,0.8207]
["bitfinex","ETHUSD",1751912478184,13.774,2529.0,2528.9,4.77498842]
["bitfinex","ETHUSD",1751912478379,0.001,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751912478581,6.135,2529.1,2529.0,4.77273206]
["bitfinex","ETHUSD",1751912480622,6.131,2529.1,2529.0,4.81227338]
["bitfinex","ETHUSD",1751912481015,6.131,2529.1,2529.0,4.77273206]
["bitfinex","ETHUSD",1751912481223,6.131,2529.1,2529.0,5.77666281]
["bitfinex","ETHUSD",1751912482113,0.001,2529.1,2529.0,5.77666281]
["bitfinex","ETHUSD",1751912482324,6.129,2529.1,2529.0,5.77666281]
["bitfinex","ETHUSD",1751912482897,6.129,2529.1,2529.0,5.73712149]
["bitfinex","ETHUSD",1751912483830,6.129,2529.1,2529.0,5.77666281]
["bitfinex","ETHUSD",1751912484490,6.129,2529.1,2529.0,5.73712149]
["bitfinex","ETHUSD",1751912484690,6.129,2529.1,2529.0,1.78298943]
["bitfinex","ETHUSD",1751912484891,6.129,2529.1,2529.0,0.8186]
["bitfinex","ETHUSD",1751912485298,6.129,2529.1,2529.0,4.77273206]
["bitfinex","ETHUSD",1751912485696,0.001,2529.1,2529.0,4.81227338]
["bitfinex","ETHUSD",1751912485899,6.123,2529.1,2529.0,4.81227338]
["bitfinex","ETHUSD",1751912486293,0.001,2529.1,2529.0,15.74343693]
["bitfinex","ETHUSD",1751912486629,0.001,2530.0,2529.9,4.7143254]
["bitfinex","ETHUSD",1751912486829,0.35211454,2530.0,2529.9,4.7143254]
["bitfinex","ETHUSD",1751912487129,0.001,2530.0,2529.9,4.75385265]
["bitfinex","ETHUSD",1751912487367,0.001,2530.0,2529.9,0.7616]
["bitfinex","ETHUSD",1751912488003,10.08063673,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1751912488193,6.128,2530.0,2529.6,0.7616]
["bitfinex","ETHUSD",1751912489034,3.95286875,2529.9,2529.6,0.7616]
["bitfinex","ETHUSD",1751912489332,3.95280193,2529.9,2529.4,0.7677]
["bitfinex","ETHUSD",1751912489703,3.95290445,2529.8,2529.4,0.7677]
["bitfinex","ETHUSD",1751912489908,6.13,2529.7,2529.4,0.7677]
["bitfinex","ETHUSD",1751912490441,6.13,2529.7,2529.4,4.7211981]
["bitfinex","ETHUSD",1751912490726,6.13,2529.7,2529.4,4.72116298]
["bitfinex","ETHUSD",1751912490921,6.13,2529.7,2529.4,0.7677]
["bitfinex","ETHUSD",1751912491337,6.13,2529.7,2529.5,3.95334465]
["bitfinex","ETHUSD",1751912491520,6.13,2529.7,2529.4,4.72114097]
["bitfinex","ETHUSD",1751912491938,1.61999999,2529.9,2529.4,0.9070125]
["bitfinex","ETHUSD",1751912492117,6.127,2529.8,2529.6,0.7892]
["bitfinex","ETHUSD",1751912492933,6.127,2529.8,2529.6,4.74231145]
["bitfinex","ETHUSD",1751912493816,10.0799689,2529.8,2529.4,0.7892]
["bitfinex","ETHUSD",1751912494046,3.95319059,2529.7,2528.8,0.7892]
["bitfinex","ETHUSD",1751912494244,0.8018,2529.5,2528.8,0.7892]
["bitfinex","ETHUSD",1751912494417,3.95374214,2529.3,2528.8,4.74362635]
["bitfinex","ETHUSD",1751912494738,3.95390058,2529.2,2528.8,0.7892]
["bitfinex","ETHUSD",1751912495038,6.126,2529.1,2528.8,0.7892]
["bitfinex","ETHUSD",1751912495239,10.07998476,2529.1,2528.8,0.7892]
["bitfinex","ETHUSD",1751912495613,6.126,2529.1,2528.8,0.7892]
["bitfinex","ETHUSD",1751912495812,10.07997634,2529.1,2528.8,0.7892]
["bitfinex","ETHUSD",1751912496243,0.8269,2529.0,2528.6,0.002]
["bitfinex","ETHUSD",1751912496437,6.52988075,2529.1,2528.6,0.002]
["bitfinex","ETHUSD",1751912496644,4.78078659,2529.2,2528.7,0.79554601]
["bitfinex","ETHUSD",1751912496645,10.0,2529.2,2528.7,0.79554601]
["bitfinex","ETHUSD",1751912496821,10.07921669,2529.0,2528.7,0.756]
["bitfinex","ETHUSD",1751912497511,3.95433618,2528.9,2528.7,0.756]
["bitfinex","ETHUSD",1751912497724,3.95433618,2528.9,2528.6,0.002]
["bitfinex","ETHUSD",1751912497911,3.9543734,2528.9,2528.6,0.002]
["bitfinex","ETHUSD",1751912498111,10.07921956,2529.0,2528.6,0.002]
["bitfinex","ETHUSD",1751912498827,3.95429365,2528.9,2528.6,0.002]
["bitfinex","ETHUSD",1751912499445,10.07921929,2529.0,2528.6,0.002]
["bitfinex","ETHUSD",1751912499743,6.125,2529.0,2528.8,0.002]
["bitfinex","ETHUSD",1751912500042,1.519,2529.2,2528.9,4.75602152]
["bitfinex","ETHUSD",1751912500244,6.125,2529.1,2528.9,0.8018]
["bitfinex","ETHUSD",1751912500453,7.28478261,2529.1,2528.8,0.002]
["bitfinex","ETHUSD",1751912500661,3.95421911,2529.0,2528.8,0.002]
["bitfinex","ETHUSD",1751912500955,10.0790742,2529.1,2528.8,0.002]
["bitfinex","ETHUSD",1751912500956,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912501456,3.95422423,2529.0,2528.8,0.002]
["bitfinex","ETHUSD",1751912502357,3.95428842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912505351,16.20728842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912507729,16.98538842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912509528,16.20728842,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912513869,28.37728841,2528.9,2528.8,0.002]
["bitfinex","ETHUSD",1751912514065,28.37728841,2528.9,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912514066,3.95553973,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912514227,13.752,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912516154,12.233,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912516740,13.752,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912517152,12.233,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912517465,13.752,2528.1,2528.0,0.0425258]
["bitfinex","ETHUSD",1751912517931,2.34427091,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751912518131,1.74636424,2529.2,2529.1,4.71507572]
["bitfinex","ETHUSD",1751912518445,0.8111,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912518632,0.001,2529.7,2529.6,3.99272612]
["bitfinex","ETHUSD",1751912518968,0.001,2529.7,2529.6,7.26491081]
["bitfinex","ETHUSD",1751912520963,0.001,2529.7,2529.6,7.22537887]
["bitfinex","ETHUSD",1751912521735,0.001,2529.7,2529.6,4.71429418]
["bitfinex","ETHUSD",1751912522466,0.001,2529.7,2529.6,4.75382612]
["bitfinex","ETHUSD",1751912524468,0.001,2529.7,2529.6,10.91182612]
["bitfinex","ETHUSD",1751912524669,0.001,2529.7,2529.6,10.87229418]
["bitfinex","ETHUSD",1751912524924,0.001,2529.7,2529.6,10.87129418]
["bitfinex","ETHUSD",1751912525047,0.001,2529.7,2529.6,4.71429418]
["bitfinex","ETHUSD",1751912526354,0.001,2529.7,2529.6,6.19665824]
["bitfinex","ETHUSD",1751912526874,0.001,2529.7,2529.6,6.23619018]
["bitfinex","ETHUSD",1751912528683,0.0435258,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912528882,0.0435258,2530.0,2529.9,14.9234162]
["bitfinex","ETHUSD",1751912529084,0.0435258,2530.0,2529.9,14.88388895]
["bitfinex","ETHUSD",1751912529383,0.0435258,2530.0,2529.9,17.38276306]
["bitfinex","ETHUSD",1751912530156,0.0435258,2530.0,2529.9,6.45159951]
["bitfinex","ETHUSD",1751912530357,0.0435258,2530.0,2529.9,10.1027254]
["bitfinex","ETHUSD",1751912530786,0.0435258,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912531087,0.0435258,2530.0,2529.9,10.14025265]
["bitfinex","ETHUSD",1751912531271,0.0435258,2530.0,2529.9,10.1007254]
["bitfinex","ETHUSD",1751912531465,0.0435258,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912531670,0.0435258,2530.0,2529.8,10.09980555]
["bitfinex","ETHUSD",1751912531978,0.0435258,2530.0,2529.8,3.95276155]
["bitfinex","ETHUSD",1751912532179,0.0435258,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912533190,0.0435258,2530.0,2529.9,14.9234162]
["bitfinex","ETHUSD",1751912533376,0.0435258,2530.0,2529.9,14.88388895]
["bitfinex","ETHUSD",1751912533579,0.0435258,2530.0,2529.9,17.382154]
["bitfinex","ETHUSD",1751912533896,0.0435258,2530.0,2529.9,23.528154]
["bitfinex","ETHUSD",1751912536197,0.0435258,2530.0,2529.9,2.49826505]
["bitfinex","ETHUSD",1751912536399,0.0435258,2530.0,2529.3,4.78077314]
["bitfinex","ETHUSD",1751912536704,5.61618587,2530.0,2529.5,3.95334373]
["bitfinex","ETHUSD",1751912537084,3.95273281,2529.9,2529.5,3.95334373]
["bitfinex","ETHUSD",1751912537403,5.61615186,2530.0,2529.5,3.95334373]
["bitfinex","ETHUSD",1751912538104,5.61615186,2530.0,2529.3,6.9692]
["bitfinex","ETHUSD",1751912538105,1.66352579,2530.0,2529.7,3.95293041]
["bitfinex","ETHUSD",1751912538276,1.66352579,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912538483,0.0435258,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751912540087,0.0435258,2530.0,2529.9,11.5368101]
["bitfinex","ETHUSD",1751912540292,0.0435258,2530.0,2529.9,11.49728285]
["bitfinex","ETHUSD",1751912544484,0.0435258,2530.0,2529.9,11.49228285]
["bitfinex","ETHUSD",1751912545488,0.0435258,2530.0,2529.9,11.48928285]
["bitfinex","ETHUSD",1751912545817,0.0435258,2530.0,2529.9,10.0847254]
["bitfinex","ETHUSD",1751912548420,0.0435258,2530.0,2529.9,21.77678895]
["bitfinex","ETHUSD",1751912548716,0.0435258,2530.0,2529.9,31.77678895]
["bitfinex","ETHUSD",1751912550386,0.001,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751912550586,0.001,2530.1,2530.0,4.75299485]
["bitfinex","ETHUSD",1751912550782,0.001,2530.1,2530.0,8.60188733]
["bitfinex","ETHUSD",1751912551032,0.001,2530.1,2530.0,14.68636164]
["bitfinex","ETHUSD",1751912551385,0.001,2530.1,2529.9,6.123]
["bitfinex","ETHUSD",1751912551620,0.001,2530.1,2529.6,1.531]
["bitfinex","ETHUSD",1751912551621,0.001,2530.1,2529.6,0.002]
["bitfinex","ETHUSD",1751912551825,0.001,2530.1,2529.7,10.07802917]
["bitfinex","ETHUSD",1751912552008,3.95266627,2530.0,2529.6,0.002]
["bitfinex","ETHUSD",1751912552194,3.95290617,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912552542,3.9530379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912552833,4.4250702,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912553006,3.9530379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912554030,0.47212062,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912554215,10.84895561,2530.0,2529.6,0.002]
["bitfinex","ETHUSD",1751912554395,3.95288711,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912554939,3.95277234,2529.9,2529.6,0.002]
["bitfinex","ETHUSD",1751912555286,3.9530379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912556300,3.95296914,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912556501,3.9530379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912558929,4.7354379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912559105,5.2854379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912559310,6.69597068,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912559638,15.2854379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912559810,16.69509248,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912560420,15.2854379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912560609,3.95319418,2529.6,2528.6,0.798]
["bitfinex","ETHUSD",1751912560801,3.95398602,2529.1,2528.7,0.03954601]
["bitfinex","ETHUSD",1751912561104,3.95398602,2529.1,2528.7,0.94825255]
["bitfinex","ETHUSD",1751912561308,8.4204,2529.5,2528.9,3.95416697]
["bitfinex","ETHUSD",1751912561309,6.12,2529.4,2528.9,3.95416697]
["bitfinex","ETHUSD",1751912561512,10.07352772,2529.4,2529.1,0.7599]
["bitfinex","ETHUSD",1751912562309,1.61999999,2529.6,2529.1,0.7599]
["bitfinex","ETHUSD",1751912562630,3.95343529,2529.5,2529.1,0.7599]
["bitfinex","ETHUSD",1751912563032,3.95343529,2529.5,2529.1,2.28913114]
["bitfinex","ETHUSD",1751912563212,3.95343529,2529.5,2529.1,0.7599]
["bitfinex","ETHUSD",1751912563414,3.95343529,2529.5,2529.2,0.03953819]
["bitfinex","ETHUSD",1751912563929,5.57326731,2529.6,2529.2,0.03953819]
["bitfinex","ETHUSD",1751912564103,3.95335965,2529.5,2529.2,0.03953819]
["bitfinex","ETHUSD",1751912564527,1.61999999,2529.6,2529.2,3.9932908]
["bitfinex","ETHUSD",1751912564825,5.57328209,2529.6,2529.2,0.03953819]
["bitfinex","ETHUSD",1751912565032,10.84441124,2529.7,2529.2,3.99334594]
["bitfinex","ETHUSD",1751912565334,10.8443474,2529.7,2529.2,3.99326757]
["bitfinex","ETHUSD",1751912565500,6.118,2529.7,2529.4,3.95348757]
["bitfinex","ETHUSD",1751912565696,2.3337,2529.9,2529.4,3.9930124]
["bitfinex","ETHUSD",1751912565914,1.61999999,2530.0,2529.7,3.95292499]
["bitfinex","ETHUSD",1751912566614,6.123,2530.1,2529.8,3.95279974]
["bitfinex","ETHUSD",1751912566798,6.123,2530.1,2529.8,3.95279187]
["bitfinex","ETHUSD",1751912567133,10.07550287,2530.1,2529.6,3.95313347]
["bitfinex","ETHUSD",1751912567334,6.123,2530.1,2529.6,4.82468019]
["bitfinex","ETHUSD",1751912567537,6.123,2530.1,2529.7,3.95294974]
["bitfinex","ETHUSD",1751912567831,0.001,2530.1,2529.8,3.9528592]
["bitfinex","ETHUSD",1751912568022,6.12,2530.1,2529.8,3.9528592]
["bitfinex","ETHUSD",1751912568223,0.001,2530.1,2529.9,3.95263594]
["bitfinex","ETHUSD",1751912568533,0.001,2530.1,2529.9,3.99217001]
["bitfinex","ETHUSD",1751912568736,0.001,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751912569103,0.001,2530.1,2530.0,4.75986916]
["bitfinex","ETHUSD",1751912571309,0.001,2530.1,2530.0,4.79939485]
["bitfinex","ETHUSD",1751912571634,0.001,2530.1,2530.0,7.46781353]
["bitfinex","ETHUSD",1751912572132,0.001,2530.1,2530.0,7.42828784]
["bitfinex","ETHUSD",1751912573836,0.001,2530.1,2530.0,4.79939485]
["bitfinex","ETHUSD",1751912574540,0.001,2530.1,2530.0,10.91539485]
["bitfinex","ETHUSD",1751912574713,0.001,2530.1,2530.0,10.87586916]
["bitfinex","ETHUSD",1751912577622,0.001,2530.4,2530.3,14.72800054]
["bitfinex","ETHUSD",1751912577947,0.001,2530.4,2530.3,31.77316409]
["bitfinex","ETHUSD",1751912578242,0.001,2530.4,2530.3,35.91979458]
["bitfinex","ETHUSD",1751912578822,0.001,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751912579029,0.001,2530.8,2530.7,21.83545417]
["bitfinex","ETHUSD",1751912579337,0.001,2530.8,2530.7,21.79593942]
["bitfinex","ETHUSD",1751912581042,0.001,2530.8,2530.7,21.82413942]
["bitfinex","ETHUSD",1751912581352,0.001,2530.8,2530.7,25.4017132]
["bitfinex","ETHUSD",1751912581588,1e-08,2531.0,2530.9,14.77866361]
["bitfinex","ETHUSD",1751912581882,1e-08,2531.0,2530.9,20.88866361]
["bitfinex","ETHUSD",1751912582148,1e-08,2531.0,2530.9,14.77866361]
["bitfinex","ETHUSD",1751912582356,1e-08,2531.0,2530.9,20.88866361]
["bitfinex","ETHUSD",1751912582540,1e-08,2531.0,2530.9,24.73755609]
["bitfinex","ETHUSD",1751912587485,0.001,2531.1,2530.9,24.73755609]
["bitfinex","ETHUSD",1751912587486,1e-08,2531.1,2531.0,15.3269075]
["bitfinex","ETHUSD",1751912587656,1e-08,2531.1,2531.0,26.25807105]
["bitfinex","ETHUSD",1751912587825,1e-08,2531.1,2531.0,28.96638242]
["bitfinex","ETHUSD",1751912588523,1e-08,2531.1,2531.0,34.52238242]
["bitfinex","ETHUSD",1751912590038,1e-08,2531.1,2531.0,28.41638242]
["bitfinex","ETHUSD",1751912590238,1e-08,2531.1,2531.0,36.03038242]
["bitfinex","ETHUSD",1751912591553,0.0435258,2531.5,2531.2,10.8072]
["bitfinex","ETHUSD",1751912591752,0.0435258,2531.5,2531.4,24.88154673]
["bitfinex","ETHUSD",1751912592052,0.0435258,2531.5,2531.4,31.78974673]
["bitfinex","ETHUSD",1751912594463,0.0435258,2531.5,2531.4,25.68874673]
["bitfinex","ETHUSD",1751912594670,0.0435258,2531.5,2531.4,31.78674673]
["bitfinex","ETHUSD",1751912595357,0.0435258,2531.5,2531.4,20.85458318]
["bitfinex","ETHUSD",1751912595566,0.0435258,2531.5,2531.4,20.04638318]
["bitfinex","ETHUSD",1751912595943,0.0435258,2531.5,2531.4,33.76121184]
["bitfinex","ETHUSD",1751912596351,0.0435258,2531.5,2531.4,16.73404829]
["bitfinex","ETHUSD",1751912596574,0.0435258,2531.5,2531.4,13.95038318]
["bitfinex","ETHUSD",1751912596780,0.0435258,2531.5,2531.3,3.9504448]
["bitfinex","ETHUSD",1751912597103,0.0435258,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751912597257,0.8288,2531.4,2530.6,0.002]
["bitfinex","ETHUSD",1751912597578,0.8288,2531.4,2530.9,3.95114621]
["bitfinex","ETHUSD",1751912597579,4.77926065,2531.4,2530.9,3.95114621]
["bitfinex","ETHUSD",1751912597899,5.65666876,2531.4,2530.9,3.95114621]
["bitfinex","ETHUSD",1751912599084,3.95054379,2531.3,2530.8,3.95124781]
["bitfinex","ETHUSD",1751912599278,3.95054379,2531.3,2530.6,10.002]
["bitfinex","ETHUSD",1751912599279,3.9510013,2531.1,2530.6,0.002]
["bitfinex","ETHUSD",1751912599481,0.7976,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751912600084,4.74869767,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751912600284,4.74873446,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751912600656,4.74873446,2531.0,2530.6,0.04151632]
["bitfinex","ETHUSD",1751912600888,3.95125079,2530.9,2530.6,0.04151632]
["bitfinex","ETHUSD",1751912601088,4.74869593,2531.0,2530.6,0.04151632]
["bitfinex","ETHUSD",1751912601287,3.95116938,2530.9,2530.6,0.04151632]
["bitfinex","ETHUSD",1751912601783,3.95116938,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1751912601984,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912602186,4.76277587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912603086,0.8113,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912603464,4.76277587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912604492,15.31277587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912604676,16.19018398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912606389,17.69918398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912606593,23.79918398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912607173,23.25118398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912607374,13.25118398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912609596,13.80118398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912609970,23.80118398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912611194,25.42118397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912613771,17.81018397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912613995,25.41618397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912614370,25.41418397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912614774,17.26018397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912615078,24.86418397,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912617801,23.24418398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912618813,23.24518398,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912620595,8.4043,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912620800,12.35577587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912621596,6.26477587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912621918,5.45277296,2531.2,2530.7,3.9513923]
["bitfinex","ETHUSD",1751912622219,5.45277296,2531.2,2530.6,3.95354319]
["bitfinex","ETHUSD",1751912622220,3.95087622,2531.1,2530.6,3.95354319]
["bitfinex","ETHUSD",1751912622423,6.098,2531.0,2530.6,4.82246988]
["bitfinex","ETHUSD",1751912622720,6.098,2531.0,2530.7,3.95145379]
["bitfinex","ETHUSD",1751912622920,6.097,2530.9,2530.6,4.82246988]
["bitfinex","ETHUSD",1751912623400,6.097,2530.8,2530.6,4.82246988]
["bitfinex","ETHUSD",1751912623714,6.097,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751912623921,6.097,2530.8,2530.7,4.43391613]
["bitfinex","ETHUSD",1751912624819,6.097,2530.8,2530.7,0.48244026]
["bitfinex","ETHUSD",1751912625048,6.097,2530.8,2530.7,4.43391613]
["bitfinex","ETHUSD",1751912625192,1.502,2531.2,2530.9,3.95109075]
["bitfinex","ETHUSD",1751912625517,6.093,2531.1,2530.8,0.7798]
["bitfinex","ETHUSD",1751912625723,6.093,2531.1,2530.8,5.25269821]
["bitfinex","ETHUSD",1751912626086,6.093,2531.1,2530.8,1.30138124]
["bitfinex","ETHUSD",1751912626494,6.093,2531.1,2530.8,5.25270037]
["bitfinex","ETHUSD",1751912626695,6.093,2531.0,2530.9,3.95102411]
["bitfinex","ETHUSD",1751912627612,6.093,2531.0,2530.8,5.25260996]
["bitfinex","ETHUSD",1751912627918,6.093,2531.0,2530.9,0.92040604]
["bitfinex","ETHUSD",1751912628089,6.093,2531.0,2530.9,4.87156965]
["bitfinex","ETHUSD",1751912629126,6.093,2531.0,2530.9,0.92040604]
["bitfinex","ETHUSD",1751912629420,6.093,2531.0,2530.9,4.87156965]
["bitfinex","ETHUSD",1751912629727,6.093,2531.0,2530.9,0.92040604]
["bitfinex","ETHUSD",1751912631923,3.95125325,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1751912632127,10.83646348,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751912632296,6.09,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912632897,3.95091286,2531.1,2530.6,3.95353615]
["bitfinex","ETHUSD",1751912633108,0.8254,2531.2,2530.6,3.95353615]
["bitfinex","ETHUSD",1751912633109,10.04107744,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751912633316,10.04107744,2531.0,2530.6,0.8794214]
["bitfinex","ETHUSD",1751912633622,3.95117436,2530.9,2530.6,0.8794214]
["bitfinex","ETHUSD",1751912633823,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912634142,10.04147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912634309,6.09,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912637230,6.09,2530.7,2530.6,3.95363202]
["bitfinex","ETHUSD",1751912639212,6.09,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912641005,10.84217587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912641332,11.84630817,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912645535,13.34830817,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912645738,12.34417587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912651113,6.09,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912651837,1.502,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912652027,6.09,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912653854,7.591,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912654851,2.2909,2531.3,2530.7,0.8304]
["bitfinex","ETHUSD",1751912655144,10.03984326,2531.2,2530.7,4.78186646]
["bitfinex","ETHUSD",1751912655513,10.03984326,2531.2,2530.8,3.95129459]
["bitfinex","ETHUSD",1751912655715,3.95084326,2531.2,2530.8,3.95129459]
["bitfinex","ETHUSD",1751912655916,6.089,2531.1,2530.7,4.78181646]
["bitfinex","ETHUSD",1751912656208,6.24149434,2531.3,2530.8,0.5578528]
["bitfinex","ETHUSD",1751912656209,1.503,2531.3,2530.8,0.5578528]
["bitfinex","ETHUSD",1751912656419,10.03971394,2531.2,2530.7,4.78178579]
["bitfinex","ETHUSD",1751912656843,6.089,2531.2,2530.8,3.95131303]
["bitfinex","ETHUSD",1751912657039,6.089,2531.2,2530.7,0.86991475]
["bitfinex","ETHUSD",1751912657350,6.089,2531.2,2530.7,0.8304]
["bitfinex","ETHUSD",1751912657552,0.7522,2531.1,2530.6,0.002]
["bitfinex","ETHUSD",1751912657753,3.95119455,2530.9,2530.6,0.4780413]
["bitfinex","ETHUSD",1751912657933,6.089,2530.8,2530.6,4.42966509]
["bitfinex","ETHUSD",1751912658719,6.089,2530.8,2530.6,0.4780413]
["bitfinex","ETHUSD",1751912658932,6.089,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912660149,5.45291405,2531.1,2530.7,0.7785]
["bitfinex","ETHUSD",1751912660353,6.089,2531.0,2530.7,0.7785]
["bitfinex","ETHUSD",1751912660522,10.04000775,2531.0,2530.7,0.7785]
["bitfinex","ETHUSD",1751912661063,3.95122814,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1751912661224,6.089,2530.8,2530.6,0.47542769]
["bitfinex","ETHUSD",1751912661860,6.089,2530.8,2530.6,4.42704555]
["bitfinex","ETHUSD",1751912662427,6.089,2530.8,2530.6,0.47542769]
["bitfinex","ETHUSD",1751912662757,10.0404164,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912662958,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912664172,4.78247587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912666174,6.28447587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912667600,6.089,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912667866,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912671281,10.04044537,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751912671842,6.088,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912672037,0.8107,2531.0,2530.6,0.39757595]
["bitfinex","ETHUSD",1751912672240,6.088,2530.9,2530.7,0.788]
["bitfinex","ETHUSD",1751912673971,6.088,2530.8,2530.7,0.788]
["bitfinex","ETHUSD",1751912674870,6.088,2530.8,2530.7,4.73933541]
["bitfinex","ETHUSD",1751912675073,6.088,2530.8,2530.7,0.788]
["bitfinex","ETHUSD",1751912675274,6.088,2530.8,2530.7,5.25338997]
["bitfinex","ETHUSD",1751912675472,6.088,2530.9,2530.7,5.25338997]
["bitfinex","ETHUSD",1751912675972,6.088,2530.9,2530.7,1.34142885]
["bitfinex","ETHUSD",1751912676175,6.088,2530.9,2530.7,1.3019141]
["bitfinex","ETHUSD",1751912677168,6.088,2530.9,2530.7,5.25337891]
["bitfinex","ETHUSD",1751912677369,6.088,2530.9,2530.8,0.56509549]
["bitfinex","ETHUSD",1751912679789,6.087,2530.9,2530.7,1.3019141]
["bitfinex","ETHUSD",1751912680006,6.087,2530.9,2530.7,0.788]
["bitfinex","ETHUSD",1751912680490,3.95147587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912680800,10.03847587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912681101,10.83697587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912681659,12.24958324,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912682578,12.61749739,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912683674,12.61748651,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912684083,11.75487914,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751912684594,21.75487914,2530.7,2530.6,1e-08]
["bitfinex","ETHUSD",1751912684759,15.28623202,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751912685123,18.56701269,2530.6,2530.5,1e-08]
["bitfinex","ETHUSD",1751912685261,4.73748165,2529.8,2529.7,0.002]
["bitfinex","ETHUSD",1751912685458,12.32548165,2529.8,2529.7,0.002]
["bitfinex","ETHUSD",1751912685697,12.87548165,2529.8,2529.7,0.002]
["bitfinex","ETHUSD",1751912686011,12.87548165,2529.8,2529.6,0.002]
["bitfinex","ETHUSD",1751912686012,15.2876379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912687206,15.65478337,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912688284,17.06291026,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751912688580,13.95319418,2529.6,2529.5,0.0445258]
["bitfinex","ETHUSD",1751912688791,20.81479418,2529.6,2529.5,0.0445258]
["bitfinex","ETHUSD",1751912688996,21.18149896,2529.6,2529.5,0.0445258]
["bitfinex","ETHUSD",1751912689483,20.81479418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912689678,21.73108552,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912689911,21.73105088,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912690091,21.73106442,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912691011,23.13658528,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912691226,21.73206442,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912691589,15.09306442,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912691795,22.68306442,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912692091,15.27679418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912692419,11.54319418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912692914,21.54319418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912697629,17.59,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912697987,21.54319418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912698697,17.59,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912698886,21.54319418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912700634,16.089,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912700984,3.95319418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912701186,5.45495658,2529.8,2529.5,1e-08]
["bitfinex","ETHUSD",1751912701187,1.502,2529.8,2529.5,1e-08]
["bitfinex","ETHUSD",1751912701428,10.04218666,2529.7,2529.5,1e-08]
["bitfinex","ETHUSD",1751912701618,6.089,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912705232,10.04219418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912709254,10.40815506,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912711915,0.36596088,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912712138,6.088,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912712335,10.40826054,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912712715,6.45506636,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912713254,6.088,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912713452,1.501,2529.8,2529.5,0.47356148]
["bitfinex","ETHUSD",1751912713749,6.088,2529.7,2529.5,1e-08]
["bitfinex","ETHUSD",1751912713950,6.088,2529.7,2529.5,3.95327408]
["bitfinex","ETHUSD",1751912715031,1.501,2529.8,2529.5,3.95328727]
["bitfinex","ETHUSD",1751912715232,6.088,2529.7,2529.5,3.95328727]
["bitfinex","ETHUSD",1751912715435,6.088,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912715643,1.501,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912715835,6.088,2529.7,2529.6,4.82206233]
["bitfinex","ETHUSD",1751912716154,6.088,2529.7,2529.6,0.86886815]
["bitfinex","ETHUSD",1751912716350,6.088,2529.7,2529.6,4.82206233]
["bitfinex","ETHUSD",1751912716561,6.088,2529.7,2529.6,0.86886815]
["bitfinex","ETHUSD",1751912716858,6.088,2529.7,2529.5,3.95326572]
["bitfinex","ETHUSD",1751912717060,6.088,2529.8,2529.6,0.8333]
["bitfinex","ETHUSD",1751912717963,10.04090388,2529.8,2529.6,0.8333]
["bitfinex","ETHUSD",1751912718168,6.088,2529.8,2529.6,0.8333]
["bitfinex","ETHUSD",1751912718527,0.001,2529.7,2529.6,0.8333]
["bitfinex","ETHUSD",1751912723138,0.001,2529.7,2529.5,0.03953351]
["bitfinex","ETHUSD",1751912723333,6.086,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912723729,10.03919418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912724155,12.69874099,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912725759,12.33139418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912726133,12.6987491,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912726760,12.69875064,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912726963,11.53919418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912727433,11.90656585,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912727863,11.53919418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912728567,6.086,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912728737,6.086,2529.6,2529.5,1.09626312]
["bitfinex","ETHUSD",1751912729539,6.086,2529.6,2529.5,5.04961358]
["bitfinex","ETHUSD",1751912730345,6.086,2529.6,2529.5,1.09626312]
["bitfinex","ETHUSD",1751912731748,6.086,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912732963,10.03919418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912733875,6.086,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912734073,10.03919418,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912735272,10.40643302,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912735747,10.40642331,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912737278,20.15853613,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912737693,13.14946273,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912738048,11.81556273,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912741587,11.4483336,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912741755,11.81577997,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912743255,13.12417997,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912743581,23.12417997,2529.6,2529.5,1e-08]
["bitfinex","ETHUSD",1751912745489,5.26237572,2529.1,2529.0,0.0425258]
["bitfinex","ETHUSD",1751912745651,24.62296151,2529.1,2529.0,0.0425258]
["bitfinex","ETHUSD",1751912745854,24.6226508,2529.1,2529.0,0.0425258]
["bitfinex","ETHUSD",1751912747389,3.95330306,2529.6,2529.1,0.7503]
["bitfinex","ETHUSD",1751912747592,3.95330306,2529.6,2529.2,3.95371411]
["bitfinex","ETHUSD",1751912747593,0.36649422,2529.5,2529.2,3.95371411]
["bitfinex","ETHUSD",1751912747790,0.36649422,2529.5,2529.3,0.03953663]
["bitfinex","ETHUSD",1751912747988,0.36649422,2529.5,2529.3,1.05564157]
["bitfinex","ETHUSD",1751912748370,6.084,2529.6,2529.3,1.05564157]
["bitfinex","ETHUSD",1751912748696,6.105,2529.5,2529.3,5.00921772]
["bitfinex","ETHUSD",1751912748868,6.105,2529.6,2529.3,1.05564157]
["bitfinex","ETHUSD",1751912749074,6.105,2529.6,2529.3,5.00922658]
["bitfinex","ETHUSD",1751912749385,6.105,2529.6,2529.4,0.64727639]
["bitfinex","ETHUSD",1751912749582,6.105,2529.6,2529.4,4.60078075]
["bitfinex","ETHUSD",1751912750063,6.105,2529.6,2529.5,0.7503]
["bitfinex","ETHUSD",1751912750971,6.105,2529.6,2529.5,4.70365046]
["bitfinex","ETHUSD",1751912751180,6.104,2529.7,2529.5,4.70365046]
["bitfinex","ETHUSD",1751912751474,6.102,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912752373,6.102,2529.7,2529.5,5.8917138]
["bitfinex","ETHUSD",1751912752975,6.102,2529.7,2529.5,4.70357568]
["bitfinex","ETHUSD",1751912753398,6.102,2529.7,2529.5,0.7503]
["bitfinex","ETHUSD",1751912754006,6.102,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912755106,6.102,2529.7,2529.5,4.70356391]
["bitfinex","ETHUSD",1751912755898,6.102,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912756063,6.102,2529.7,2529.5,4.70356005]
["bitfinex","ETHUSD",1751912756897,6.102,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912758005,0.001,2529.7,2529.6,4.55860397]
["bitfinex","ETHUSD",1751912758899,0.001,2529.7,2529.6,4.59813591]
["bitfinex","ETHUSD",1751912764785,0.001,2529.7,2529.6,0.64494173]
["bitfinex","ETHUSD",1751912764990,0.001,2529.7,2529.5,4.7035829]
["bitfinex","ETHUSD",1751912765298,0.001,2529.7,2529.5,0.7503]
["bitfinex","ETHUSD",1751912765499,0.001,2529.7,2529.5,4.70355986]
["bitfinex","ETHUSD",1751912765814,0.001,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912766305,0.001,2529.7,2529.6,3.99272612]
["bitfinex","ETHUSD",1751912766885,0.001,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912767080,0.001,2529.7,2529.6,4.82284125]
["bitfinex","ETHUSD",1751912767276,0.001,2529.7,2529.6,4.86237319]
["bitfinex","ETHUSD",1751912768576,0.001,2529.7,2529.6,0.90917901]
["bitfinex","ETHUSD",1751912768776,0.001,2529.7,2529.0,10.0445258]
["bitfinex","ETHUSD",1751912768777,0.001,2529.7,2529.1,4.74712179]
["bitfinex","ETHUSD",1751912769010,3.95327101,2529.6,2529.1,4.74717722]
["bitfinex","ETHUSD",1751912769184,3.95413024,2529.7,2529.2,3.95380312]
["bitfinex","ETHUSD",1751912769809,3.95413024,2529.7,2529.2,4.39886748]
["bitfinex","ETHUSD",1751912770011,3.95413024,2529.7,2529.3,3.95355793]
["bitfinex","ETHUSD",1751912770012,3.954049,2529.7,2529.3,3.95355793]
["bitfinex","ETHUSD",1751912770183,3.95322357,2529.6,2529.2,4.39882278]
["bitfinex","ETHUSD",1751912770384,3.95412271,2529.7,2529.2,4.39882278]
["bitfinex","ETHUSD",1751912771579,3.95334703,2529.6,2529.2,0.44506436]
["bitfinex","ETHUSD",1751912771894,3.95334703,2529.6,2529.1,4.78675379]
["bitfinex","ETHUSD",1751912772212,3.95336609,2529.5,2529.1,0.7933]
["bitfinex","ETHUSD",1751912772519,4.71893455,2529.5,2529.1,0.03953975]
["bitfinex","ETHUSD",1751912773103,4.71893038,2529.5,2529.0,3.99859147]
["bitfinex","ETHUSD",1751912773286,4.71893038,2529.5,2529.0,5.52451843]
["bitfinex","ETHUSD",1751912773827,0.7655,2529.5,2529.0,5.52451843]
["bitfinex","ETHUSD",1751912774185,4.71892764,2529.5,2529.0,5.52451843]
["bitfinex","ETHUSD",1751912776390,3.95352494,2529.4,2529.0,5.52451843]
["bitfinex","ETHUSD",1751912776616,0.7655,2529.5,2529.1,3.95397413]
["bitfinex","ETHUSD",1751912776789,0.7655,2529.5,2529.1,4.98464086]
["bitfinex","ETHUSD",1751912776994,0.7655,2529.5,2529.2,3.95380759]
["bitfinex","ETHUSD",1751912777228,0.7655,2529.5,2529.1,4.98457326]
["bitfinex","ETHUSD",1751912777397,10.03626238,2529.6,2529.2,3.9538156]
["bitfinex","ETHUSD",1751912778012,6.083,2529.6,2529.2,3.9537838]
["bitfinex","ETHUSD",1751912778222,4.7053,2529.7,2529.2,3.9537838]
["bitfinex","ETHUSD",1751912778223,0.001,2529.7,2529.4,7.01221347]
["bitfinex","ETHUSD",1751912778387,0.001,2529.7,2529.6,10.96540765]
["bitfinex","ETHUSD",1751912779299,0.001,2529.7,2529.6,7.01221347]
["bitfinex","ETHUSD",1751912779493,0.001,2529.7,2529.5,3.99284515]
["bitfinex","ETHUSD",1751912779834,0.001,2529.7,2529.6,2.10424969]
["bitfinex","ETHUSD",1751912780523,0.001,2529.7,2529.4,3.9534295]
["bitfinex","ETHUSD",1751912780889,0.001,2529.7,2529.5,3.99277778]
["bitfinex","ETHUSD",1751912781411,0.001,2529.7,2529.5,0.0395335]
["bitfinex","ETHUSD",1751912781615,0.001,2529.7,2529.3,10.85027534]
["bitfinex","ETHUSD",1751912781802,0.001,2529.7,2529.4,3.95349332]
["bitfinex","ETHUSD",1751912782129,0.001,2529.7,2529.4,6.26095967]
["bitfinex","ETHUSD",1751912782506,0.001,2529.7,2529.5,3.99286586]
["bitfinex","ETHUSD",1751912782902,0.001,2529.7,2529.5,0.0395335]
["bitfinex","ETHUSD",1751912783720,0.001,2529.7,2529.4,6.26087096]
["bitfinex","ETHUSD",1751912784223,0.001,2529.7,2529.4,2.30746635]
["bitfinex","ETHUSD",1751912784533,0.001,2529.7,2529.4,6.26093905]
["bitfinex","ETHUSD",1751912785036,0.001,2529.7,2529.5,1.75064817]
["bitfinex","ETHUSD",1751912786023,3.95403812,2529.7,2529.5,1.71111467]
["bitfinex","ETHUSD",1751912786193,3.95415018,2529.7,2529.2,10.96594243]
["bitfinex","ETHUSD",1751912786507,3.95415018,2529.7,2529.3,6.083]
["bitfinex","ETHUSD",1751912786713,3.95415018,2529.7,2529.3,10.03665399]
["bitfinex","ETHUSD",1751912786901,3.95415018,2529.7,2529.3,6.083]
["bitfinex","ETHUSD",1751912787294,3.95415018,2529.7,2529.3,10.03663972]
["bitfinex","ETHUSD",1751912787501,0.001,2529.7,2529.3,11.61559093]
["bitfinex","ETHUSD",1751912787744,0.001,2529.7,2529.4,3.95350584]
["bitfinex","ETHUSD",1751912787926,0.001,2529.7,2529.3,11.61552963]
["bitfinex","ETHUSD",1751912788930,0.001,2529.7,2529.3,7.66195121]
["bitfinex","ETHUSD",1751912789092,3.95410718,2529.7,2529.3,6.083]
["bitfinex","ETHUSD",1751912790094,3.95319526,2529.6,2529.3,6.083]
["bitfinex","ETHUSD",1751912790295,3.95319526,2529.6,2529.1,3.95394726]
["bitfinex","ETHUSD",1751912790296,3.95330575,2529.6,2529.1,3.95394726]
["bitfinex","ETHUSD",1751912790625,3.95408145,2529.7,2529.1,3.95394726]
["bitfinex","ETHUSD",1751912790800,3.95326413,2529.6,2529.1,3.95394726]
["bitfinex","ETHUSD",1751912790995,3.9533518,2529.5,2529.1,3.95394726]
["bitfinex","ETHUSD",1751912791196,3.9533518,2529.5,2529.0,4.0381187]
["bitfinex","ETHUSD",1751912791396,0.001,2529.7,2529.0,3.23002132]
["bitfinex","ETHUSD",1751912791598,4.72918757,2529.4,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912791806,3.95374408,2529.3,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912792239,4.72922245,2529.4,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912792538,4.72922245,2529.4,2529.0,3.99859227]
["bitfinex","ETHUSD",1751912792539,0.7756,2529.4,2529.0,3.99859227]
["bitfinex","ETHUSD",1751912792898,3.95320278,2529.6,2529.1,3.95397534]
["bitfinex","ETHUSD",1751912792899,4.72245814,2529.6,2529.1,3.95397534]
["bitfinex","ETHUSD",1751912793297,3.95337298,2529.5,2529.0,3.99857723]
["bitfinex","ETHUSD",1751912793499,3.9535185,2529.4,2529.0,4.03811855]
["bitfinex","ETHUSD",1751912793723,3.9535185,2529.4,2529.0,5.61532992]
["bitfinex","ETHUSD",1751912794833,3.95343386,2529.5,2529.1,3.95394043]
["bitfinex","ETHUSD",1751912795035,0.7692,2529.6,2529.2,3.95374814]
["bitfinex","ETHUSD",1751912795257,6.084,2529.7,2529.3,4.73354036]
["bitfinex","ETHUSD",1751912795820,0.001,2529.7,2529.4,3.95350559]
["bitfinex","ETHUSD",1751912796014,0.001,2529.7,2529.3,4.73347559]
["bitfinex","ETHUSD",1751912796632,0.001,2529.7,2529.5,3.95324641]
["bitfinex","ETHUSD",1751912797208,0.001,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912797405,0.001,2529.7,2529.6,11.81903959]
["bitfinex","ETHUSD",1751912797629,0.001,2529.7,2529.6,11.77950765]
["bitfinex","ETHUSD",1751912800613,0.001,2529.7,2529.6,21.77950765]
["bitfinex","ETHUSD",1751912800815,0.001,2529.7,2529.6,25.3159896]
["bitfinex","ETHUSD",1751912802037,0.001,2529.7,2529.6,18.30377613]
["bitfinex","ETHUSD",1751912802236,0.001,2529.7,2529.6,31.3979896]
["bitfinex","ETHUSD",1751912802941,0.001,2529.7,2529.6,24.38577613]
["bitfinex","ETHUSD",1751912805949,0.001,2529.7,2529.6,18.30377613]
["bitfinex","ETHUSD",1751912806137,0.001,2529.7,2529.6,24.38477613]
["bitfinex","ETHUSD",1751912808522,0.001,2529.7,2529.6,14.38477613]
["bitfinex","ETHUSD",1751912808754,0.001,2529.7,2529.6,0.8141]
["bitfinex","ETHUSD",1751912808959,3.95329635,2529.6,2529.1,4.76589648]
["bitfinex","ETHUSD",1751912809162,3.95329131,2529.6,2529.1,4.76589648]
["bitfinex","ETHUSD",1751912809363,0.001,2529.7,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912809364,3.95397572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912809563,5.15727329,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912819131,0.001,2529.7,2529.1,4.74417572]
["bitfinex","ETHUSD",1751912819361,0.001,2529.7,2529.6,4.74339418]
["bitfinex","ETHUSD",1751912822767,0.001,2529.7,2529.5,3.95327924]
["bitfinex","ETHUSD",1751912822973,0.001,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912823350,0.001,2529.7,2529.6,3.99272612]
["bitfinex","ETHUSD",1751912823545,0.001,2529.7,2529.6,4.78733104]
["bitfinex","ETHUSD",1751912823753,0.001,2529.7,2529.6,4.7477991]
["bitfinex","ETHUSD",1751912823940,0.001,2529.7,2529.3,0.7902]
["bitfinex","ETHUSD",1751912824141,0.001,2529.7,2529.4,3.95347293]
["bitfinex","ETHUSD",1751912824469,0.001,2529.7,2529.3,10.84078581]
["bitfinex","ETHUSD",1751912824839,0.001,2529.7,2529.4,3.95344893]
["bitfinex","ETHUSD",1751912825045,0.001,2529.7,2529.3,10.83978581]
["bitfinex","ETHUSD",1751912825046,0.001,2529.7,2529.3,10.83979967]
["bitfinex","ETHUSD",1751912825250,0.001,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1751912825665,0.001,2529.7,2529.4,3.95342297]
["bitfinex","ETHUSD",1751912825866,0.001,2529.7,2529.5,3.95334019]
["bitfinex","ETHUSD",1751912826273,0.001,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751912827371,0.001,2529.7,2529.3,3.95364044]
["bitfinex","ETHUSD",1751912827679,0.001,2529.7,2529.4,3.95344]
["bitfinex","ETHUSD",1751912828353,0.001,2529.7,2529.3,3.95358156]
["bitfinex","ETHUSD",1751912828542,0.001,2529.7,2529.4,3.95348096]
["bitfinex","ETHUSD",1751912830672,0.001,2529.7,2529.4,3.95349428]
["bitfinex","ETHUSD",1751912831039,0.001,2529.7,2529.3,3.95357024]
["bitfinex","ETHUSD",1751912831262,0.001,2529.7,2529.4,3.95347517]
["bitfinex","ETHUSD",1751912831671,0.001,2529.7,2529.3,3.95359649]
["bitfinex","ETHUSD",1751912831848,0.001,2529.7,2529.4,3.95346827]
["bitfinex","ETHUSD",1751912832579,3.95325719,2529.6,2529.2,3.95380774]
["bitfinex","ETHUSD",1751912832744,3.95408212,2529.7,2529.3,3.95365067]
["bitfinex","ETHUSD",1751912833066,3.95408212,2529.7,2529.2,3.95373522]
["bitfinex","ETHUSD",1751912833582,3.95341798,2529.5,2529.0,6.1305258]
["bitfinex","ETHUSD",1751912833767,4.82666274,2529.7,2529.1,3.95397242]
["bitfinex","ETHUSD",1751912833768,0.87355807,2529.7,2529.1,3.95397242]
["bitfinex","ETHUSD",1751912833971,4.82670755,2529.7,2529.2,3.95374765]
["bitfinex","ETHUSD",1751912834139,3.9532053,2529.6,2529.1,3.95388409]
["bitfinex","ETHUSD",1751912834344,3.95335986,2529.5,2529.1,3.95388409]
["bitfinex","ETHUSD",1751912834584,0.53934174,2529.6,2529.1,3.95388471]
["bitfinex","ETHUSD",1751912834585,4.49257265,2529.6,2529.1,3.95388471]
["bitfinex","ETHUSD",1751912835071,4.49257265,2529.6,2529.0,10.0835927]
["bitfinex","ETHUSD",1751912835072,3.95367756,2529.3,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912835292,4.7597692,2529.4,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912835445,3.9536798,2529.3,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912835641,3.9538802,2529.2,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912835837,3.95397572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912836071,4.74907572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912836261,15.29907572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912839075,21.38307572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912842474,21.7383921,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912843461,21.38307572,2529.1,2529.0,0.0445258]
["bitfinex","ETHUSD",1751912844304,21.38307572,2529.1,2528.6,0.002]
["bitfinex","ETHUSD",1751912844305,15.29110117,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751912844476,22.87510117,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751912845481,22.87510117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912845666,17.05518524,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912845863,2.31385962,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912846098,0.3581983,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912846397,8.28795936,2529.5,2528.7,10.8013]
["bitfinex","ETHUSD",1751912846567,3.85125382,2529.9,2528.9,0.8013]
["bitfinex","ETHUSD",1751912846568,0.34437104,2529.4,2528.9,0.8013]
["bitfinex","ETHUSD",1751912846894,1.501,2529.9,2529.3,3.95358689]
["bitfinex","ETHUSD",1751912847095,3.95385735,2529.2,2528.9,0.8013]
["bitfinex","ETHUSD",1751912847395,3.95385735,2529.2,2528.6,1e-08]
["bitfinex","ETHUSD",1751912847396,0.8043,2529.1,2528.6,1e-08]
["bitfinex","ETHUSD",1751912847697,6.112,2529.0,2528.6,1e-08]
["bitfinex","ETHUSD",1751912848206,10.06629174,2528.9,2528.6,1e-08]
["bitfinex","ETHUSD",1751912848583,3.95460117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912848907,3.95452674,2528.8,2528.6,1e-08]
["bitfinex","ETHUSD",1751912849107,1.01651408,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912849293,4.97111525,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912849470,5.77541525,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912849674,17.82641525,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912850728,17.27641525,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912851032,23.93841525,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912851339,4.76390676,2529.4,2528.6,1e-08]
["bitfinex","ETHUSD",1751912851551,3.95409658,2529.1,2528.6,1e-08]
["bitfinex","ETHUSD",1751912851695,3.95409658,2529.1,2528.6,3.95473584]
["bitfinex","ETHUSD",1751912851896,10.06589325,2529.2,2528.6,3.95473584]
["bitfinex","ETHUSD",1751912852097,3.95398144,2529.1,2528.6,3.95473584]
["bitfinex","ETHUSD",1751912852413,3.95398144,2529.1,2528.6,1e-08]
["bitfinex","ETHUSD",1751912852414,1.00659814,2529.0,2528.6,1e-08]
["bitfinex","ETHUSD",1751912852599,3.95389046,2529.2,2528.6,3.95474434]
["bitfinex","ETHUSD",1751912852795,7.786,2529.1,2528.6,1e-08]
["bitfinex","ETHUSD",1751912853111,10.18013563,2529.0,2528.6,1e-08]
["bitfinex","ETHUSD",1751912853306,6.226,2528.9,2528.6,1e-08]
["bitfinex","ETHUSD",1751912853516,5.51381938,2529.2,2528.6,1e-08]
["bitfinex","ETHUSD",1751912853517,6.226,2528.8,2528.6,1e-08]
["bitfinex","ETHUSD",1751912853832,6.225,2528.8,2528.6,3.95474866]
["bitfinex","ETHUSD",1751912854224,5.51385812,2529.2,2528.6,0.8765134]
["bitfinex","ETHUSD",1751912854225,3.95382528,2529.2,2528.6,0.8765134]
["bitfinex","ETHUSD",1751912854428,6.224,2529.0,2528.6,3.95471191]
["bitfinex","ETHUSD",1751912854644,6.224,2529.0,2528.7,3.95459562]
["bitfinex","ETHUSD",1751912854801,6.224,2529.0,2528.7,0.7555]
["bitfinex","ETHUSD",1751912855001,6.224,2529.0,2528.7,4.7100032]
["bitfinex","ETHUSD",1751912855225,6.224,2529.0,2528.7,0.7555]
["bitfinex","ETHUSD",1751912856434,10.17817288,2529.0,2528.7,0.7555]
["bitfinex","ETHUSD",1751912856668,10.17817288,2529.0,2528.6,0.03954758]
["bitfinex","ETHUSD",1751912856669,3.95460117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912856846,11.73260117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912857650,6.221,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912857960,10.96280117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912858141,20.96280117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912858315,21.51280117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912858745,14.74180117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912858931,3.95439868,2528.9,2528.6,0.82040001]
["bitfinex","ETHUSD",1751912859332,3.95420176,2529.0,2528.6,0.82040001]
["bitfinex","ETHUSD",1751912859644,10.0,2529.1,2528.6,0.82040001]
["bitfinex","ETHUSD",1751912859846,0.001,2529.5,2528.9,4.74731453]
["bitfinex","ETHUSD",1751912860047,0.001,2529.5,2528.9,4.786859]
["bitfinex","ETHUSD",1751912860253,3.95351354,2529.4,2528.9,4.786859]
["bitfinex","ETHUSD",1751912860622,0.001,2529.5,2528.9,4.786859]
["bitfinex","ETHUSD",1751912860623,3.95443267,2529.5,2528.9,4.786859]
["bitfinex","ETHUSD",1751912860927,3.95367447,2529.3,2528.9,0.83264288]
["bitfinex","ETHUSD",1751912861515,3.95443267,2529.5,2528.9,0.83264288]
["bitfinex","ETHUSD",1751912861516,3.95385843,2529.2,2528.9,0.83264288]
["bitfinex","ETHUSD",1751912861738,3.95400068,2529.1,2528.9,0.7931]
["bitfinex","ETHUSD",1751912862248,3.95400068,2529.1,2528.6,3.95466511]
["bitfinex","ETHUSD",1751912862249,3.95460117,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751912862411,14.50475757,2528.6,2528.5,1e-08]
["bitfinex","ETHUSD",1751912862617,16.7330735,2528.6,2528.5,1e-08]
["bitfinex","ETHUSD",1751912864860,16.7330735,2528.6,2527.9,0.002]
["bitfinex","ETHUSD",1751912864862,4.50553973,2528.1,2527.9,0.002]
["bitfinex","ETHUSD",1751912865054,29.1906582,2528.1,2527.9,0.002]
["bitfinex","ETHUSD",1751912865554,29.55771962,2528.1,2527.9,0.002]
["bitfinex","ETHUSD",1751912866458,29.55771962,2528.1,2527.7,0.002]
["bitfinex","ETHUSD",1751912866460,3.95600917,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912866660,39.92483465,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912867356,41.48583465,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912867657,40.71561599,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912867848,41.9097893,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912868229,40.50189051,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912869068,34.98488134,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912869250,40.86804984,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912870039,42.27304352,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912870240,40.86804984,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751912870431,3.95726157,2527.0,2526.9,0.0425258]
["bitfinex","ETHUSD",1751912870767,3.95726157,2527.0,2525.8,0.0429492]
["bitfinex","ETHUSD",1751912870768,0.829,2526.3,2525.8,0.0429492]
["bitfinex","ETHUSD",1751912871063,12.57,2526.2,2525.8,0.097909]
["bitfinex","ETHUSD",1751912871226,14.131,2526.2,2525.8,4.85869685]
["bitfinex","ETHUSD",1751912871564,14.131,2526.2,2525.8,0.89956021]
["bitfinex","ETHUSD",1751912871742,12.57,2526.2,2525.6,3.95936936]
["bitfinex","ETHUSD",1751912871944,12.57,2526.2,2525.8,4.0070056]
["bitfinex","ETHUSD",1751912872268,1.561,2526.1,2525.8,0.047909]
["bitfinex","ETHUSD",1751912872432,12.563,2526.0,2525.7,3.95920705]
["bitfinex","ETHUSD",1751912872947,12.563,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1751912873347,6.282,2526.0,2525.9,4.77978491]
["bitfinex","ETHUSD",1751912873529,21.1187,2526.5,2526.0,3.95875953]
["bitfinex","ETHUSD",1751912873731,21.1187,2526.5,2525.9,4.77978491]
["bitfinex","ETHUSD",1751912873732,1.561,2526.4,2525.9,0.8208]
["bitfinex","ETHUSD",1751912873930,1.561,2526.4,2526.2,3.95844694]
["bitfinex","ETHUSD",1751912874180,6.281,2526.3,2526.2,3.95844694]
["bitfinex","ETHUSD",1751912875048,3.95709846,2527.2,2526.1,3.95864623]
["bitfinex","ETHUSD",1751912875049,1.561,2526.9,2526.1,3.95864623]
["bitfinex","ETHUSD",1751912875236,1.561,2526.9,2526.4,0.7747]
["bitfinex","ETHUSD",1751912875237,6.28,2526.8,2526.4,0.7747]
["bitfinex","ETHUSD",1751912875444,6.28,2526.8,2526.4,4.73283649]
["bitfinex","ETHUSD",1751912875769,6.28,2526.8,2526.6,3.957882]
["bitfinex","ETHUSD",1751912876068,6.28,2526.8,2526.4,4.73282267]
["bitfinex","ETHUSD",1751912877033,6.28,2526.8,2526.4,0.7747]
["bitfinex","ETHUSD",1751912877668,6.28,2526.8,2526.4,4.73288037]
["bitfinex","ETHUSD",1751912877870,6.28,2526.8,2526.5,3.95789054]
["bitfinex","ETHUSD",1751912878034,1.561,2526.9,2526.4,0.7747]
["bitfinex","ETHUSD",1751912878238,6.272,2526.7,2526.6,3.95776022]
["bitfinex","ETHUSD",1751912878841,1.561,2526.9,2526.6,3.95776022]
["bitfinex","ETHUSD",1751912879079,0.0173292,2527.3,2526.7,0.7627]
["bitfinex","ETHUSD",1751912879366,0.0173292,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1751912879735,0.0173292,2527.3,2526.7,0.7627]
["bitfinex","ETHUSD",1751912879736,0.5673292,2527.3,2526.7,0.7627]
["bitfinex","ETHUSD",1751912879938,1.19646212,2527.3,2526.7,4.72035307]
["bitfinex","ETHUSD",1751912880135,10.0,2527.1,2526.4,3.95808083]
["bitfinex","ETHUSD",1751912880338,6.274,2527.0,2526.4,3.95808083]
["bitfinex","ETHUSD",1751912880566,11.80988166,2527.0,2526.0,0.7594]
["bitfinex","ETHUSD",1751912880767,7.85256689,2527.0,2526.4,3.95818359]
["bitfinex","ETHUSD",1751912881064,13.95746006,2526.9,2526.0,4.71810425]
["bitfinex","ETHUSD",1751912881279,3.95789458,2526.6,2526.0,0.7594]
["bitfinex","ETHUSD",1751912881445,6.273,2526.5,2526.0,0.7594]
["bitfinex","ETHUSD",1751912881647,7.0563,2526.5,2526.0,0.7594]
["bitfinex","ETHUSD",1751912882458,7.0563,2526.5,2526.1,3.95857406]
["bitfinex","ETHUSD",1751912882647,7.0563,2526.5,2526.0,0.7594]
["bitfinex","ETHUSD",1751912883054,7.0563,2526.5,2525.8,0.8164]
["bitfinex","ETHUSD",1751912883055,11.01442584,2526.5,2525.8,0.8164]
["bitfinex","ETHUSD",1751912883368,7.0563,2526.5,2525.8,1.68990284]
["bitfinex","ETHUSD",1751912883540,7.0563,2526.5,2525.8,0.8164]
["bitfinex","ETHUSD",1751912883746,11.01435464,2526.5,2525.8,4.77554127]
["bitfinex","ETHUSD",1751912884053,7.0563,2526.5,2525.9,3.95897081]
["bitfinex","ETHUSD",1751912884447,7.0563,2526.5,2526.0,3.95878898]
["bitfinex","ETHUSD",1751912885067,7.0563,2526.5,2525.8,3.95903117]
["bitfinex","ETHUSD",1751912885269,7.0563,2526.5,2525.5,0.7586]
["bitfinex","ETHUSD",1751912885270,11.01441775,2526.5,2525.5,0.7586]
["bitfinex","ETHUSD",1751912885471,7.0563,2526.5,2525.6,0.03959455]
["bitfinex","ETHUSD",1751912885864,7.0563,2526.5,2526.0,3.95881054]
["bitfinex","ETHUSD",1751912886049,7.0563,2526.5,2525.6,0.47577578]
["bitfinex","ETHUSD",1751912886255,7.0563,2526.5,2525.8,3.95903803]
["bitfinex","ETHUSD",1751912886568,7.0563,2526.5,2525.7,3.95924512]
["bitfinex","ETHUSD",1751912886746,7.0563,2526.5,2525.9,3.95890931]
["bitfinex","ETHUSD",1751912886942,7.0563,2526.5,2526.1,3.95854798]
["bitfinex","ETHUSD",1751912887142,6.273,2526.5,2525.8,0.8055]
["bitfinex","ETHUSD",1751912887345,6.273,2526.5,2526.1,3.95858898]
["bitfinex","ETHUSD",1751912887879,0.7729,2526.7,2526.4,3.95814624]
["bitfinex","ETHUSD",1751912888080,6.259,2526.7,2526.2,0.8055]
["bitfinex","ETHUSD",1751912888250,6.259,2526.7,2526.3,3.95828734]
["bitfinex","ETHUSD",1751912888764,6.259,2526.7,2526.4,3.95804511]
["bitfinex","ETHUSD",1751912888964,10.303,2527.2,2526.2,0.8055]
["bitfinex","ETHUSD",1751912888965,0.7714,2527.1,2526.2,0.8055]
["bitfinex","ETHUSD",1751912889180,6.258,2527.0,2526.2,0.8055]
["bitfinex","ETHUSD",1751912889378,6.258,2527.0,2526.4,3.95813194]
["bitfinex","ETHUSD",1751912889675,6.258,2527.0,2526.2,0.8055]
["bitfinex","ETHUSD",1751912889858,6.258,2527.0,2526.2,4.76387053]
["bitfinex","ETHUSD",1751912890056,3.95742435,2526.9,2526.2,0.8055]
["bitfinex","ETHUSD",1751912890260,3.95742435,2526.9,2526.2,4.7639487]
["bitfinex","ETHUSD",1751912890467,0.7511,2526.7,2526.0,3.95870292]
["bitfinex","ETHUSD",1751912890678,0.36505435,2526.6,2526.1,0.7933]
["bitfinex","ETHUSD",1751912890872,3.95820222,2526.4,2525.8,0.7933]
["bitfinex","ETHUSD",1751912891178,0.7511,2526.5,2525.9,3.95895371]
["bitfinex","ETHUSD",1751912891364,0.36563618,2526.4,2525.9,3.95895371]
["bitfinex","ETHUSD",1751912891565,0.7511,2526.5,2525.9,3.95895371]
["bitfinex","ETHUSD",1751912891874,4.70920811,2526.5,2525.8,4.75237673]
["bitfinex","ETHUSD",1751912892077,0.7511,2526.5,2525.8,0.7933]
["bitfinex","ETHUSD",1751912892281,0.36564678,2526.4,2525.9,3.95891713]
["bitfinex","ETHUSD",1751912892453,0.36564678,2526.4,2526.0,3.95881134]
["bitfinex","ETHUSD",1751912893146,0.36564678,2526.4,2525.8,0.7933]
["bitfinex","ETHUSD",1751912893378,10.8163,2526.2,2525.6,0.03959455]
["bitfinex","ETHUSD",1751912893675,1.73225126,2526.1,2525.2,0.7944]
["bitfinex","ETHUSD",1751912893880,1.94895126,2526.0,2525.2,0.7944]
["bitfinex","ETHUSD",1751912894203,6.61948685,2525.9,2525.2,0.7944]
["bitfinex","ETHUSD",1751912894475,6.254,2525.9,2525.5,3.95959109]
["bitfinex","ETHUSD",1751912894668,6.254,2525.9,2525.3,3.95989267]
["bitfinex","ETHUSD",1751912894988,6.254,2525.9,2525.5,3.9596075]
["bitfinex","ETHUSD",1751912895283,0.36674093,2525.8,2525.5,3.95954501]
["bitfinex","ETHUSD",1751912895515,0.36674093,2525.8,2525.4,3.95961797]
["bitfinex","ETHUSD",1751912895727,6.254,2525.9,2525.5,3.9596067]
["bitfinex","ETHUSD",1751912895870,6.254,2525.9,2525.6,3.95944776]
["bitfinex","ETHUSD",1751912896070,0.8163,2526.1,2525.8,3.95902795]
["bitfinex","ETHUSD",1751912896275,0.36681628,2526.0,2525.7,4.72603181]
["bitfinex","ETHUSD",1751912896603,0.36680029,2525.9,2525.7,4.72603181]
["bitfinex","ETHUSD",1751912896771,0.36680029,2525.8,2525.7,4.72603181]
["bitfinex","ETHUSD",1751912897108,0.36680029,2526.1,2525.6,0.7919215]
["bitfinex","ETHUSD",1751912897307,0.8083,2525.9,2525.4,3.95975859]
["bitfinex","ETHUSD",1751912897605,0.8083,2525.9,2525.3,5.59815657]
["bitfinex","ETHUSD",1751912897606,0.36680029,2525.8,2525.3,5.59815657]
["bitfinex","ETHUSD",1751912897782,0.36680029,2525.8,2525.3,1.63825214]
["bitfinex","ETHUSD",1751912898180,0.36680029,2525.8,2525.3,0.87145214]
["bitfinex","ETHUSD",1751912898497,0.36680029,2525.8,2525.1,4.7269586]
["bitfinex","ETHUSD",1751912899108,0.36680029,2525.8,2525.2,3.96001091]
["bitfinex","ETHUSD",1751912899307,0.36680029,2525.8,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912899308,4.32597358,2525.8,2525.0,3.96029973]
["bitfinex","ETHUSD",1751912899606,0.36699517,2525.7,2525.0,5.45870718]
["bitfinex","ETHUSD",1751912899808,10.2051653,2525.8,2525.0,15.45871194]
["bitfinex","ETHUSD",1751912900112,6.246,2525.8,2525.2,3.9600521]
["bitfinex","ETHUSD",1751912900310,0.36720653,2525.7,2525.1,3.96017092]
["bitfinex","ETHUSD",1751912900817,10.20525446,2525.8,2525.0,5.45879314]
["bitfinex","ETHUSD",1751912901320,6.246,2525.8,2525.0,5.45879314]
["bitfinex","ETHUSD",1751912901521,6.246,2525.8,2525.1,3.96011141]
["bitfinex","ETHUSD",1751912901718,6.246,2525.8,2525.2,3.96005974]
["bitfinex","ETHUSD",1751912902217,6.246,2525.8,2525.0,5.45874589]
["bitfinex","ETHUSD",1751912902383,6.246,2525.8,2525.2,3.96005496]
["bitfinex","ETHUSD",1751912902588,6.246,2525.8,2525.0,1.49840745]
["bitfinex","ETHUSD",1751912902888,6.246,2525.8,2525.3,3.95988632]
["bitfinex","ETHUSD",1751912903088,6.246,2525.8,2525.1,3.9601777]
["bitfinex","ETHUSD",1751912903317,6.246,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1751912903541,0.36696858,2525.7,2524.9,0.8172252]
["bitfinex","ETHUSD",1751912903694,6.246,2525.8,2525.4,3.95975093]
["bitfinex","ETHUSD",1751912903894,0.36694955,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1751912904105,0.36694955,2525.7,2525.2,0.79202758]
["bitfinex","ETHUSD",1751912904321,0.7669,2525.6,2525.1,3.96013897]
["bitfinex","ETHUSD",1751912904503,0.7669,2525.6,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912904699,0.7669,2525.6,2524.9,0.09003072]
["bitfinex","ETHUSD",1751912904899,0.7669,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1751912905106,0.7669,2525.6,2525.0,3.96029572]
["bitfinex","ETHUSD",1751912905821,0.8331,2525.5,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912906122,7.0524,2525.6,2525.1,3.96016936]
["bitfinex","ETHUSD",1751912906523,7.0524,2525.6,2525.0,0.8182]
["bitfinex","ETHUSD",1751912907026,7.0524,2525.6,2525.2,3.95999775]
["bitfinex","ETHUSD",1751912907425,7.91604,2525.6,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912907625,0.8144,2525.3,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912909013,4.77435626,2525.3,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912909215,0.8144,2525.3,2524.9,0.0504252]
["bitfinex","ETHUSD",1751912911016,0.8144,2525.3,2525.0,3.96028301]
["bitfinex","ETHUSD",1751912911216,2.4077,2526.0,2525.0,1.60102226]
["bitfinex","ETHUSD",1751912911429,6.232,2525.8,2525.1,3.96015491]
["bitfinex","ETHUSD",1751912911617,6.232,2525.8,2525.2,3.96007269]
["bitfinex","ETHUSD",1751912911800,0.8237,2525.7,2525.1,3.96014377]
["bitfinex","ETHUSD",1751912912331,0.8237,2525.7,2525.0,4.72460165]
["bitfinex","ETHUSD",1751912912710,0.8237,2525.7,2525.1,3.96010731]
["bitfinex","ETHUSD",1751912913545,0.8237,2525.7,2525.2,3.96006671]
["bitfinex","ETHUSD",1751912913908,0.8237,2525.7,2525.0,0.7643]
["bitfinex","ETHUSD",1751912914236,7.0537,2525.7,2525.2,3.95999882]
["bitfinex","ETHUSD",1751912914401,7.0537,2525.7,2525.0,3.96032495]
["bitfinex","ETHUSD",1751912914603,7.0537,2525.7,2525.1,3.96021559]
["bitfinex","ETHUSD",1751912914906,7.0537,2525.7,2525.0,3.96032493]
["bitfinex","ETHUSD",1751912915107,7.0537,2525.7,2525.0,3.96032986]
["bitfinex","ETHUSD",1751912915432,7.0537,2525.7,2525.2,3.96006278]
["bitfinex","ETHUSD",1751912915654,7.0537,2525.7,2525.2,3.95997684]
["bitfinex","ETHUSD",1751912917248,7.0537,2525.7,2525.1,3.9601685]
["bitfinex","ETHUSD",1751912917437,7.0537,2525.7,2525.1,3.96019864]
["bitfinex","ETHUSD",1751912917633,7.0537,2525.7,2525.2,3.95998513]
["bitfinex","ETHUSD",1751912917838,7.0537,2525.7,2525.3,3.95984204]
["bitfinex","ETHUSD",1751912918040,7.0537,2525.7,2525.0,0.002]
["bitfinex","ETHUSD",1751912918225,0.8017,2526.0,2525.2,0.8261]
["bitfinex","ETHUSD",1751912918429,0.8017,2526.0,2525.7,3.95921851]
["bitfinex","ETHUSD",1751912919147,0.8017,2526.0,2525.6,3.95936346]
["bitfinex","ETHUSD",1751912919352,0.8017,2526.0,2525.2,0.8261]
["bitfinex","ETHUSD",1751912919520,0.7672,2525.8,2525.0,0.8137]
["bitfinex","ETHUSD",1751912919845,0.7672,2526.0,2525.8,3.9591153]
["bitfinex","ETHUSD",1751912920152,6.9872,2526.3,2525.5,0.8117]
["bitfinex","ETHUSD",1751912920448,6.221,2526.2,2525.6,0.03959455]
["bitfinex","ETHUSD",1751912920620,0.7672,2526.3,2525.9,3.95891749]
["bitfinex","ETHUSD",1751912920824,0.7672,2526.3,2525.6,1.12472401]
["bitfinex","ETHUSD",1751912921058,0.7672,2526.3,2526.1,3.95859322]
["bitfinex","ETHUSD",1751912921222,1.565,2526.4,2526.1,3.95859273]
["bitfinex","ETHUSD",1751912921546,0.7908,2526.5,2526.1,3.95859273]
["bitfinex","ETHUSD",1751912921741,0.7908,2526.5,2526.1,3.9586021]
["bitfinex","ETHUSD",1751912922254,0.7908,2526.5,2526.1,3.95853861]
["bitfinex","ETHUSD",1751912922436,0.7908,2526.5,2526.2,3.95849265]
["bitfinex","ETHUSD",1751912922639,0.7908,2526.5,2526.1,3.95860817]
["bitfinex","ETHUSD",1751912922829,0.7908,2526.5,2526.2,3.95850291]
["bitfinex","ETHUSD",1751912923648,0.7863,2526.7,2526.2,0.79172203]
["bitfinex","ETHUSD",1751912923952,2.3523,2526.9,2526.3,3.95826192]
["bitfinex","ETHUSD",1751912924649,2.3523,2526.9,2526.2,3.95842519]
["bitfinex","ETHUSD",1751912924834,2.3523,2526.9,2526.3,3.95835226]
["bitfinex","ETHUSD",1751912925148,2.3523,2526.9,2525.9,0.7847]
["bitfinex","ETHUSD",1751912925149,0.7863,2526.7,2526.2,3.95851186]
["bitfinex","ETHUSD",1751912925561,0.7863,2526.7,2526.3,3.9582267]
["bitfinex","ETHUSD",1751912926848,0.7863,2526.7,2526.2,3.95835895]
["bitfinex","ETHUSD",1751912927034,0.7863,2526.7,2526.2,3.95841057]
["bitfinex","ETHUSD",1751912927240,0.7863,2526.7,2526.3,3.95826884]
["bitfinex","ETHUSD",1751912927540,0.7863,2526.7,2526.4,3.95819965]
["bitfinex","ETHUSD",1751912928062,1.107203,2526.7,2526.1,3.95858697]
["bitfinex","ETHUSD",1751912928380,1.107203,2526.7,2525.8,0.03959141]
["bitfinex","ETHUSD",1751912928538,6.9943,2526.7,2526.3,3.95822417]
["bitfinex","ETHUSD",1751912929571,6.9943,2526.7,2526.2,4.74063935]
["bitfinex","ETHUSD",1751912929760,6.9943,2526.7,2526.3,3.9583256]
["bitfinex","ETHUSD",1751912930467,6.9943,2526.7,2526.3,3.95835479]
["bitfinex","ETHUSD",1751912930673,6.9943,2526.7,2526.4,3.95817495]
["bitfinex","ETHUSD",1751912931071,7.85033,2526.7,2526.1,3.95864367]
["bitfinex","ETHUSD",1751912931363,6.9943,2526.7,2526.0,0.82008828]
["bitfinex","ETHUSD",1751912931565,2.3978,2526.9,2526.5,3.95803802]
["bitfinex","ETHUSD",1751912931867,8.6008,2526.9,2526.5,3.95803802]
["bitfinex","ETHUSD",1751912932069,8.6008,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1751912932455,8.6008,2526.9,2526.0,0.7805]
["bitfinex","ETHUSD",1751912932765,0.86008,2526.8,2526.3,3.95830182]
["bitfinex","ETHUSD",1751912933268,0.86008,2526.8,2526.2,3.95843226]
["bitfinex","ETHUSD",1751912933464,0.86008,2526.8,2526.3,3.95835191]
["bitfinex","ETHUSD",1751912933647,8.6008,2526.9,2526.3,3.95835191]
["bitfinex","ETHUSD",1751912934666,12.5582331,2526.9,2526.2,3.9584043]
["bitfinex","ETHUSD",1751912934966,8.6008,2526.9,2526.2,3.9584043]
["bitfinex","ETHUSD",1751912935168,8.6008,2526.9,2526.0,4.7392962]
["bitfinex","ETHUSD",1751912935169,0.8318,2526.7,2526.0,0.7805]
["bitfinex","ETHUSD",1751912935351,0.8318,2526.7,2526.0,3.95876177]
["bitfinex","ETHUSD",1751912935547,0.8318,2526.7,2525.9,13.95890091]
["bitfinex","ETHUSD",1751912935548,0.8318,2526.5,2525.9,13.95890091]
["bitfinex","ETHUSD",1751912936470,0.8318,2526.5,2525.9,3.95898276]
["bitfinex","ETHUSD",1751912937868,0.8318,2526.5,2525.8,11.01775071]
["bitfinex","ETHUSD",1751912938037,0.8318,2526.5,2525.9,3.95898101]
["bitfinex","ETHUSD",1751912938972,0.8318,2526.5,2526.0,3.95879048]
["bitfinex","ETHUSD",1751912939372,0.8318,2526.5,2525.9,3.95892332]
["bitfinex","ETHUSD",1751912939668,0.8318,2526.5,2526.0,3.95881988]
["bitfinex","ETHUSD",1751912940469,0.8318,2526.5,2526.1,3.95866647]
["bitfinex","ETHUSD",1751912940670,0.8318,2526.5,2525.9,6.191]
["bitfinex","ETHUSD",1751912940876,0.8318,2526.5,2526.0,3.9587523]
["bitfinex","ETHUSD",1751912941447,0.8318,2526.5,2526.1,3.95866015]
["bitfinex","ETHUSD",1751912941871,0.8318,2526.5,2526.1,3.95865788]
["bitfinex","ETHUSD",1751912942678,0.8318,2526.5,2526.3,3.958351]
["bitfinex","ETHUSD",1751912942879,0.8318,2526.5,2526.1,3.95855139]
["bitfinex","ETHUSD",1751912943379,0.8318,2526.5,2526.0,3.95876078]
["bitfinex","ETHUSD",1751912943875,1.31075959,2526.5,2525.8,10.14200979]
["bitfinex","ETHUSD",1751912944248,1.31075959,2526.5,2525.9,3.95889713]
["bitfinex","ETHUSD",1751912945049,1.31075959,2526.5,2525.9,10.14189713]
["bitfinex","ETHUSD",1751912945245,1.31075959,2526.5,2525.9,6.18]
["bitfinex","ETHUSD",1751912945571,0.7762,2526.4,2525.8,3.95909126]
["bitfinex","ETHUSD",1751912945774,0.7762,2526.4,2525.9,6.18]
["bitfinex","ETHUSD",1751912945975,0.7762,2526.4,2525.8,3.95909126]
["bitfinex","ETHUSD",1751912946177,4.73441073,2526.4,2525.7,0.2940745]
["bitfinex","ETHUSD",1751912946354,0.7762,2526.3,2525.7,10.64347991]
["bitfinex","ETHUSD",1751912946974,0.7762,2526.3,2525.7,6.68420138]
["bitfinex","ETHUSD",1751912947277,0.7762,2526.3,2525.7,10.64348161]
["bitfinex","ETHUSD",1751912947653,0.7762,2526.3,2525.7,6.68420138]
["bitfinex","ETHUSD",1751912948064,0.7762,2526.3,2525.8,4.63141497]
["bitfinex","ETHUSD",1751912948270,0.7762,2526.3,2525.8,0.67237959]
["bitfinex","ETHUSD",1751912948460,0.7762,2526.3,2525.8,10.13614165]
["bitfinex","ETHUSD",1751912948650,0.7762,2526.3,2525.9,3.95890245]
["bitfinex","ETHUSD",1751912948852,0.7762,2526.3,2525.8,0.7557]
["bitfinex","ETHUSD",1751912949051,0.7762,2526.3,2526.1,3.95857979]
["bitfinex","ETHUSD",1751912949353,0.7915,2526.6,2526.1,3.95857979]
["bitfinex","ETHUSD",1751912949548,0.7915,2526.6,2526.2,3.95851382]
["bitfinex","ETHUSD",1751912949949,0.7915,2526.6,2526.1,3.95857835]
["bitfinex","ETHUSD",1751912950155,0.7915,2526.6,2526.2,3.9584335]
["bitfinex","ETHUSD",1751912950468,0.7915,2526.6,2526.2,4.65312959]
["bitfinex","ETHUSD",1751912950676,0.7915,2526.6,2526.4,3.95818363]
["bitfinex","ETHUSD",1751912951366,0.7915,2526.6,2526.4,3.95808979]
["bitfinex","ETHUSD",1751912952105,0.7915,2526.6,2526.3,3.95826814]
["bitfinex","ETHUSD",1751912952755,0.7915,2526.6,2526.2,4.65315286]
["bitfinex","ETHUSD",1751912952968,0.7915,2526.6,2526.2,6.86769609]
["bitfinex","ETHUSD",1751912953182,0.7915,2526.6,2526.2,4.65320246]
["bitfinex","ETHUSD",1751912953358,0.7915,2526.6,2526.2,4.65313574]
["bitfinex","ETHUSD",1751912954687,0.7915,2526.6,2526.0,10.12881508]
["bitfinex","ETHUSD",1751912955086,0.7915,2526.6,2525.8,4.71478061]
["bitfinex","ETHUSD",1751912955087,0.7969,2526.5,2525.8,13.95900978]
["bitfinex","ETHUSD",1751912955257,0.7969,2526.5,2525.9,10.12697271]
["bitfinex","ETHUSD",1751912955456,0.7969,2526.5,2525.8,13.95904808]
["bitfinex","ETHUSD",1751912955673,0.7645,2526.4,2525.8,6.168]
["bitfinex","ETHUSD",1751912955873,0.7645,2526.3,2525.7,10.12727443]
["bitfinex","ETHUSD",1751912956088,0.7645,2526.3,2525.6,3.95934416]
["bitfinex","ETHUSD",1751912956289,0.7645,2526.2,2525.3,6.2100514]
["bitfinex","ETHUSD",1751912956462,3.9585863,2526.2,2525.4,3.95976874]
["bitfinex","ETHUSD",1751912956808,0.7613,2526.1,2525.6,3.95935639]
["bitfinex","ETHUSD",1751912957360,0.7613,2526.1,2525.7,3.9592773]
["bitfinex","ETHUSD",1751912958000,0.7613,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1751912958202,0.7613,2526.1,2525.8,3.95913023]
["bitfinex","ETHUSD",1751912958368,0.7613,2526.1,2525.9,3.9589834]
["bitfinex","ETHUSD",1751912958789,0.7613,2526.1,2525.8,3.95906378]
["bitfinex","ETHUSD",1751912959988,0.7613,2526.1,2525.8,3.95900921]
["bitfinex","ETHUSD",1751912961414,0.7613,2526.1,2525.7,3.95921741]
["bitfinex","ETHUSD",1751912961884,0.7613,2526.1,2525.6,3.95937691]
["bitfinex","ETHUSD",1751912962196,0.7613,2526.1,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912962399,0.8222,2526.0,2525.4,3.95974688]
["bitfinex","ETHUSD",1751912962569,0.8222,2525.9,2525.4,3.95974423]
["bitfinex","ETHUSD",1751912963283,0.8222,2525.9,2525.3,3.99990145]
["bitfinex","ETHUSD",1751912963803,0.8222,2525.9,2525.3,3.99995461]
["bitfinex","ETHUSD",1751912964566,0.8222,2525.9,2525.4,3.95974992]
["bitfinex","ETHUSD",1751912964793,0.8222,2525.9,2525.7,3.95916727]
["bitfinex","ETHUSD",1751912965470,6.16,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1751912965673,6.16,2526.0,2525.7,3.95921309]
["bitfinex","ETHUSD",1751912966103,6.16,2526.0,2525.8,3.95912713]
["bitfinex","ETHUSD",1751912966271,6.16,2526.0,2525.7,3.95923279]
["bitfinex","ETHUSD",1751912967184,2.3519,2526.1,2525.6,3.95930686]
["bitfinex","ETHUSD",1751912967386,8.5089,2526.1,2525.7,3.95925577]
["bitfinex","ETHUSD",1751912969000,8.5089,2526.1,2525.5,3.95953862]
["bitfinex","ETHUSD",1751912969225,12.46770916,2526.1,2525.4,0.7959742]
["bitfinex","ETHUSD",1751912969390,0.7706,2526.0,2525.5,3.95956439]
["bitfinex","ETHUSD",1751912969798,0.7706,2526.0,2525.4,3.95964778]
["bitfinex","ETHUSD",1751912970098,0.7706,2526.0,2525.5,3.95960338]
["bitfinex","ETHUSD",1751912970271,0.7706,2526.0,2525.4,3.95964778]
["bitfinex","ETHUSD",1751912970477,0.7706,2526.0,2525.5,3.95959861]
["bitfinex","ETHUSD",1751912970693,0.7706,2526.0,2525.4,3.95970275]
["bitfinex","ETHUSD",1751912970894,0.7706,2526.0,2525.5,3.959603]
["bitfinex","ETHUSD",1751912971583,0.7706,2526.0,2525.5,3.95960632]
["bitfinex","ETHUSD",1751912972305,0.7706,2526.0,2525.4,4.83712419]
["bitfinex","ETHUSD",1751912973012,0.7706,2526.0,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912973207,4.72948669,2526.0,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912973514,0.7973,2525.9,2525.3,3.99990981]
["bitfinex","ETHUSD",1751912973876,0.7973,2525.9,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912974916,0.7973,2525.9,2525.3,3.99996651]
["bitfinex","ETHUSD",1751912975225,0.7973,2525.9,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912975385,0.7973,2525.9,2525.3,3.99996853]
["bitfinex","ETHUSD",1751912976428,0.7973,2525.9,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912977031,0.7973,2525.9,2525.3,3.9999615]
["bitfinex","ETHUSD",1751912978129,0.7973,2525.9,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912978533,3.95922091,2525.8,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912978738,0.7665,2525.4,2525.3,0.0400514]
["bitfinex","ETHUSD",1751912978937,0.7665,2525.4,2525.1,0.002]
["bitfinex","ETHUSD",1751912978938,16.80226874,2525.4,2525.1,0.002]
["bitfinex","ETHUSD",1751912979122,16.80226874,2525.4,2524.8,0.042877]
["bitfinex","ETHUSD",1751912979123,25.74491889,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912979341,24.78091873,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912979637,17.08591873,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912979836,25.79789645,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912980004,24.38764967,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912980322,24.02923061,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912981905,25.43578498,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912982105,25.43579531,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912982306,24.02923061,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912983302,8.4997,2524.9,2524.8,0.042877]
["bitfinex","ETHUSD",1751912983535,0.8022,2525.3,2524.8,4.00345095]
["bitfinex","ETHUSD",1751912983837,6.9692,2525.3,2524.9,3.96047574]
["bitfinex","ETHUSD",1751912984246,1.90696044,2527.4,2525.1,3.96010891]
["bitfinex","ETHUSD",1751912984247,4.77011745,2526.0,2525.1,3.96010891]
["bitfinex","ETHUSD",1751912984405,4.77011745,2526.0,2525.0,3.96039603]
["bitfinex","ETHUSD",1751912984406,7.01937603,2525.9,2524.9,0.7743]
["bitfinex","ETHUSD",1751912984606,5.12665227,2525.8,2525.0,3.96031744]
["bitfinex","ETHUSD",1751912984910,0.55,2525.7,2525.0,3.96031744]
["bitfinex","ETHUSD",1751912985309,7.716,2525.6,2525.1,3.96023581]
["bitfinex","ETHUSD",1751912985509,0.8112,2525.8,2525.1,4.82974209]
["bitfinex","ETHUSD",1751912985727,6.189,2525.7,2525.4,3.95971403]
["bitfinex","ETHUSD",1751912986111,6.189,2525.7,2525.1,4.82971869]
["bitfinex","ETHUSD",1751912986438,6.189,2525.7,2525.2,3.95998777]
["bitfinex","ETHUSD",1751912986609,6.189,2525.7,2525.3,3.9599091]
["bitfinex","ETHUSD",1751912986805,6.189,2525.7,2525.2,3.95999823]
["bitfinex","ETHUSD",1751912988040,6.189,2525.7,2525.1,4.8296579]
["bitfinex","ETHUSD",1751912989341,6.189,2525.7,2525.2,3.96006968]
["bitfinex","ETHUSD",1751912989540,6.189,2525.7,2525.1,0.86950628]
["bitfinex","ETHUSD",1751912989727,6.189,2525.7,2525.2,3.96006569]
["bitfinex","ETHUSD",1751912990664,6.189,2525.7,2525.2,3.96002714]
["bitfinex","ETHUSD",1751912991146,6.189,2525.7,2525.2,3.95999769]
["bitfinex","ETHUSD",1751912991928,0.55,2525.6,2524.9,3.96044029]
["bitfinex","ETHUSD",1751912992144,0.55,2525.6,2525.1,3.96016961]
["bitfinex","ETHUSD",1751912993056,0.7667,2525.9,2525.4,3.95961385]
["bitfinex","ETHUSD",1751912993222,6.177,2525.7,2525.5,3.95959716]
["bitfinex","ETHUSD",1751912993928,6.177,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751912994948,1.526,2525.9,2525.8,3.95913923]
["bitfinex","ETHUSD",1751912994949,6.181,2525.9,2525.8,3.95913923]
["bitfinex","ETHUSD",1751912995145,6.181,2525.9,2525.7,3.95923173]
["bitfinex","ETHUSD",1751912995343,6.181,2525.9,2525.6,0.819]
["bitfinex","ETHUSD",1751912995659,6.181,2525.9,2525.6,3.9593468]
["bitfinex","ETHUSD",1751912995846,6.181,2525.9,2525.7,3.95927595]
["bitfinex","ETHUSD",1751912996558,0.8031,2525.8,2525.2,3.95999643]
["bitfinex","ETHUSD",1751912996726,0.8031,2525.8,2525.3,3.95991369]
["bitfinex","ETHUSD",1751912996927,0.8031,2525.8,2525.1,0.755]
["bitfinex","ETHUSD",1751912997126,0.8031,2525.8,2525.1,3.96011012]
["bitfinex","ETHUSD",1751912997653,4.75191951,2525.8,2525.0,3.98857359]
["bitfinex","ETHUSD",1751912997846,5.54561932,2525.8,2525.0,4.86471061]
["bitfinex","ETHUSD",1751912998050,5.52902963,2525.8,2525.0,4.86471061]
["bitfinex","ETHUSD",1751912999537,1.56984621,2525.8,2525.0,0.90438122]
["bitfinex","ETHUSD",1751912999737,5.52901009,2525.8,2525.0,4.86470046]
["bitfinex","ETHUSD",1751913000582,4.50937224,2525.7,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913000741,5.485459,2525.6,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913000938,1.3243,2525.4,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913001163,3.96000865,2525.3,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913001363,4.51022799,2525.2,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913001677,12.347,2525.1,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913005854,13.884,2525.1,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913007478,12.347,2525.1,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913007676,13.884,2525.1,2525.0,0.0282442]
["bitfinex","ETHUSD",1751913008372,13.884,2525.1,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913010287,0.7743,2525.4,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913010501,0.7919,2525.6,2525.0,0.8590442]
["bitfinex","ETHUSD",1751913010793,1.537,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1751913010995,0.001,2526.1,2525.2,0.8288]
["bitfinex","ETHUSD",1751913010996,0.001,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1751913011162,6.168,2526.1,2525.9,3.95891087]
["bitfinex","ETHUSD",1751913011499,6.168,2526.1,2525.7,0.8288]
["bitfinex","ETHUSD",1751913011794,6.168,2526.1,2525.5,3.95960541]
["bitfinex","ETHUSD",1751913011995,6.168,2526.1,2525.4,0.8279]
["bitfinex","ETHUSD",1751913011996,0.001,2525.8,2525.4,4.78757885]
["bitfinex","ETHUSD",1751913012178,6.165,2525.7,2525.4,4.43843674]
["bitfinex","ETHUSD",1751913012888,6.165,2525.7,2525.5,3.95959498]
["bitfinex","ETHUSD",1751913013047,6.165,2525.7,2525.4,4.43844654]
["bitfinex","ETHUSD",1751913013665,6.165,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1751913013865,0.001,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751913014070,0.001,2525.8,2525.7,4.75117377]
["bitfinex","ETHUSD",1751913014576,0.001,2525.8,2525.7,0.79187536]
["bitfinex","ETHUSD",1751913014891,0.001,2525.8,2525.5,3.95957576]
["bitfinex","ETHUSD",1751913014892,0.001,2525.8,2525.5,3.95950424]
["bitfinex","ETHUSD",1751913015075,0.001,2525.8,2525.6,3.95944362]
["bitfinex","ETHUSD",1751913015394,0.001,2525.8,2525.5,3.95953986]
["bitfinex","ETHUSD",1751913015566,0.001,2525.8,2525.4,4.43840981]
["bitfinex","ETHUSD",1751913015905,0.001,2525.8,2525.4,4.43843717]
["bitfinex","ETHUSD",1751913016182,0.001,2525.8,2525.4,0.47875789]
["bitfinex","ETHUSD",1751913016348,0.8111,2525.7,2525.2,3.95996191]
["bitfinex","ETHUSD",1751913016679,6.164,2525.6,2525.1,3.96015512]
["bitfinex","ETHUSD",1751913016858,6.164,2525.6,2525.0,0.86254816]
["bitfinex","ETHUSD",1751913016859,1.537,2525.5,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913017066,0.7761,2525.4,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913017263,6.164,2525.3,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913020757,6.164,2525.3,2525.0,3.99063585]
["bitfinex","ETHUSD",1751913021155,6.164,2525.3,2525.0,0.0302442]
["bitfinex","ETHUSD",1751913021586,6.16,2525.2,2525.1,3.96014933]
["bitfinex","ETHUSD",1751913021989,6.16,2525.2,2525.0,3.99056123]
["bitfinex","ETHUSD",1751913022789,6.16,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751913022990,0.7761,2525.4,2525.2,3.95998954]
["bitfinex","ETHUSD",1751913023185,6.157,2525.3,2525.1,3.96016903]
["bitfinex","ETHUSD",1751913023399,6.157,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751913023804,0.7761,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1751913023956,1.537,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751913024161,7.691,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751913024383,0.001,2525.8,2525.6,3.95937062]
["bitfinex","ETHUSD",1751913024806,0.001,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751913024970,6.155,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751913025174,6.155,2525.8,2525.6,3.95934894]
["bitfinex","ETHUSD",1751913025693,6.155,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751913025904,6.155,2525.8,2525.5,3.95948531]
["bitfinex","ETHUSD",1751913026606,6.155,2525.8,2525.6,3.95944564]
["bitfinex","ETHUSD",1751913026807,0.001,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1751913027692,0.001,2525.8,2525.7,13.99889139]
["bitfinex","ETHUSD",1751913027890,0.001,2525.8,2525.7,13.95929841]
["bitfinex","ETHUSD",1751913028973,0.001,2525.8,2525.7,20.11429841]
["bitfinex","ETHUSD",1751913028974,1e-08,2525.8,2525.7,20.11429841]
["bitfinex","ETHUSD",1751913029174,1e-08,2525.8,2525.7,20.94079841]
["bitfinex","ETHUSD",1751913029392,1e-08,2525.8,2525.7,24.60778146]
["bitfinex","ETHUSD",1751913029792,1e-08,2525.8,2525.7,18.45278146]
["bitfinex","ETHUSD",1751913031564,1e-08,2525.8,2525.7,24.60678146]
["bitfinex","ETHUSD",1751913033071,1e-08,2525.8,2525.7,24.60578146]
["bitfinex","ETHUSD",1751913033403,1e-08,2525.8,2525.7,24.60478146]
["bitfinex","ETHUSD",1751913034871,1e-08,2525.8,2525.7,18.45278146]
["bitfinex","ETHUSD",1751913035579,1e-08,2525.8,2525.7,8.45278146]
["bitfinex","ETHUSD",1751913035820,1e-08,2525.8,2525.7,4.78579841]
["bitfinex","ETHUSD",1751913035985,1e-08,2525.8,2525.7,4.82539139]
["bitfinex","ETHUSD",1751913036716,1e-08,2525.8,2525.7,20.94279841]
["bitfinex","ETHUSD",1751913037506,1e-08,2525.8,2525.7,14.78579841]
["bitfinex","ETHUSD",1751913037811,1e-08,2525.8,2525.7,20.94679841]
["bitfinex","ETHUSD",1751913038017,1e-08,2525.8,2525.7,23.51661486]
["bitfinex","ETHUSD",1751913038240,1e-08,2525.8,2525.7,17.35561486]
["bitfinex","ETHUSD",1751913038445,1e-08,2525.8,2525.7,23.52161486]
["bitfinex","ETHUSD",1751913038643,1e-08,2525.8,2525.7,17.35561486]
["bitfinex","ETHUSD",1751913040351,6.166,2526.8,2525.7,17.35561486]
["bitfinex","ETHUSD",1751913040352,15.26308235,2529.9,2529.3,30.0]
["bitfinex","ETHUSD",1751913040665,0.0841208,2530.5,2530.3,38.64943354]
["bitfinex","ETHUSD",1751913040666,0.0466572,2530.5,2530.3,38.64943354]
["bitfinex","ETHUSD",1751913040967,0.0466572,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1751913041166,0.0466572,2531.1,2531.0,22.3083405]
["bitfinex","ETHUSD",1751913041167,0.17029,2531.1,2531.0,22.3083405]
["bitfinex","ETHUSD",1751913041311,0.17029,2531.1,2531.0,23.1200405]
["bitfinex","ETHUSD",1751913041513,0.001,2531.5,2531.1,4.697333]
["bitfinex","ETHUSD",1751913041708,0.001,2531.5,2531.4,4.697333]
["bitfinex","ETHUSD",1751913041929,0.001,2531.5,2531.4,7.87341788]
["bitfinex","ETHUSD",1751913042131,0.001,2531.5,2531.4,9.63365898]
["bitfinex","ETHUSD",1751913042336,0.001,2531.5,2531.4,6.11288082]
["bitfinex","ETHUSD",1751913043855,0.001,2531.5,2531.4,10.78166096]
["bitfinex","ETHUSD",1751913044558,0.001,2531.5,2531.4,6.11288082]
["bitfinex","ETHUSD",1751913045557,0.0466572,2531.7,2531.5,4.697333]
["bitfinex","ETHUSD",1751913045735,0.0466572,2531.7,2531.6,6.11288082]
["bitfinex","ETHUSD",1751913046138,0.0466572,2531.7,2531.6,15.91900515]
["bitfinex","ETHUSD",1751913046438,0.001,2532.1,2531.7,4.697333]
["bitfinex","ETHUSD",1751913046643,0.001,2532.1,2531.9,4.697333]
["bitfinex","ETHUSD",1751913046960,0.001,2532.1,2532.0,11.92004811]
["bitfinex","ETHUSD",1751913047165,0.001,2532.1,2532.0,6.11288082]
["bitfinex","ETHUSD",1751913047544,3.94804543,2532.9,2532.1,4.697333]
["bitfinex","ETHUSD",1751913047740,9.95980454,2532.8,2532.4,5.8002313]
["bitfinex","ETHUSD",1751913047960,9.95980454,2532.8,2532.2,1.41554782]
["bitfinex","ETHUSD",1751913047961,9.95980454,2532.8,2532.5,7.21577912]
["bitfinex","ETHUSD",1751913048145,9.95980454,2532.8,2532.6,1.41554782]
["bitfinex","ETHUSD",1751913048349,1.26380454,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913048537,8.689,2532.8,2532.7,7.21577912]
["bitfinex","ETHUSD",1751913048734,8.689,2532.8,2532.7,7.20977268]
["bitfinex","ETHUSD",1751913048973,18.689,2532.8,2532.7,7.20977268]
["bitfinex","ETHUSD",1751913049135,19.239,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913049334,23.18719962,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913049559,25.50591958,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913050575,26.30681958,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913050776,16.29581958,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913051358,9.61913704,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913051575,3.51065355,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913051769,4.65132199,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913052155,3.51065355,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913052972,7.45885317,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913053283,8.00885317,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913053580,9.208,2532.8,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913053783,4.00713514,2533.2,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913053784,0.0595272,2533.2,2532.7,1.41554782]
["bitfinex","ETHUSD",1751913053982,11.61117992,2533.2,2533.0,8.07985809]
["bitfinex","ETHUSD",1751913054281,11.61117992,2533.2,2533.1,6.02765094]
["bitfinex","ETHUSD",1751913054471,13.44317992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913054872,11.61117992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913055071,13.44317992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913055596,13.44317992,2533.2,2533.1,3.71706074]
["bitfinex","ETHUSD",1751913055882,13.44317992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913056585,1.61117992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913056887,3.44217992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913057096,3.44217992,2533.2,2533.1,3.1411482]
["bitfinex","ETHUSD",1751913057454,3.44217992,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913057649,7.3897561,2533.2,2533.1,1.41554782]
["bitfinex","ETHUSD",1751913057862,17.9397561,2533.2,2533.1,0.48659456]
["bitfinex","ETHUSD",1751913058062,4.4983555,2532.7,2532.3,3.45567885]
["bitfinex","ETHUSD",1751913058266,14.424,2532.6,2532.0,1.72560038]
["bitfinex","ETHUSD",1751913058470,1.831,2532.5,2532.0,2.0151578]
["bitfinex","ETHUSD",1751913058756,18.37261351,2532.6,2532.0,2.0151578]
["bitfinex","ETHUSD",1751913058757,1.831,2532.4,2532.0,2.0151578]
["bitfinex","ETHUSD",1751913058970,4.7775223,2532.6,2532.0,2.0151578]
["bitfinex","ETHUSD",1751913059291,6.791,2532.6,2532.1,1.76509329]
["bitfinex","ETHUSD",1751913059597,6.791,2532.6,2532.1,1.72560038]
["bitfinex","ETHUSD",1751913060190,6.791,2532.6,2532.0,2.0151578]
["bitfinex","ETHUSD",1751913060372,3.94913044,2532.3,2531.8,1.72560038]
["bitfinex","ETHUSD",1751913060568,15.444,2532.2,2531.5,2.51670038]
["bitfinex","ETHUSD",1751913060784,19.3931524,2532.2,2531.5,2.81479687]
["bitfinex","ETHUSD",1751913060992,1.5297917,2532.1,2531.5,2.85429914]
["bitfinex","ETHUSD",1751913061411,1.5297917,2532.1,2531.5,2.81479687]
["bitfinex","ETHUSD",1751913061706,1.5297917,2532.1,2531.4,1.72560038]
["bitfinex","ETHUSD",1751913061707,3.94945059,2532.0,2531.4,1.72560038]
["bitfinex","ETHUSD",1751913062206,3.94945059,2532.0,2531.3,1.76510577]
["bitfinex","ETHUSD",1751913062387,5.47916902,2532.1,2531.4,1.72560038]
["bitfinex","ETHUSD",1751913062710,1.55165272,2532.0,2531.4,1.72560038]
["bitfinex","ETHUSD",1751913062871,1.55165272,2532.0,2531.4,5.67590759]
["bitfinex","ETHUSD",1751913063073,1.55165272,2532.0,2531.4,2.02419063]
["bitfinex","ETHUSD",1751913063286,1.55165272,2532.0,2531.4,0.29859025]
["bitfinex","ETHUSD",1751913063490,1.55165272,2532.0,2531.1,2.30188081]
["bitfinex","ETHUSD",1751913063491,0.8086,2531.7,2531.1,2.30188081]
["bitfinex","ETHUSD",1751913063697,4.50062347,2531.3,2530.9,0.002]
["bitfinex","ETHUSD",1751913063893,19.83579752,2531.2,2530.9,0.002]
["bitfinex","ETHUSD",1751913064092,4.7596075,2531.0,2530.9,0.002]
["bitfinex","ETHUSD",1751913064286,15.3096075,2531.0,2530.9,0.002]
["bitfinex","ETHUSD",1751913065507,15.3096075,2531.0,2530.9,1e-08]
["bitfinex","ETHUSD",1751913066324,0.55,2530.5,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913066617,1.3831,2530.7,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913066618,0.55,2530.2,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913066817,3.95288165,2529.8,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913067114,13.601,2529.8,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913067318,17.55388165,2529.8,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913067832,13.601,2529.8,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913068204,15.433,2529.8,2529.7,2.39803852]
["bitfinex","ETHUSD",1751913068388,15.433,2529.8,2529.7,3.52896195]
["bitfinex","ETHUSD",1751913069202,15.433,2529.8,2529.7,2.40327167]
["bitfinex","ETHUSD",1751913069419,15.433,2529.8,2529.7,3.52896195]
["bitfinex","ETHUSD",1751913069588,21.87446596,2529.8,2529.7,2.40963035]
["bitfinex","ETHUSD",1751913069922,21.87446596,2529.8,2529.7,0.0732831]
["bitfinex","ETHUSD",1751913070098,21.87446596,2529.8,2529.4,2.33634725]
["bitfinex","ETHUSD",1751913070099,3.95319418,2529.6,2529.4,2.33634725]
["bitfinex","ETHUSD",1751913070306,3.95383173,2529.2,2528.8,2.40963035]
["bitfinex","ETHUSD",1751913070506,3.95383173,2529.2,2529.1,3.45567885]
["bitfinex","ETHUSD",1751913070823,3.95383173,2529.2,2529.0,3.45567885]
["bitfinex","ETHUSD",1751913070824,14.357752,2529.2,2529.0,3.45567885]
["bitfinex","ETHUSD",1751913070987,16.182752,2529.2,2529.0,3.45567885]
["bitfinex","ETHUSD",1751913071192,16.182752,2529.2,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913071387,14.357752,2529.2,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913071622,1.825,2529.1,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913072123,1.825,2529.1,2528.8,6.37120365]
["bitfinex","ETHUSD",1751913072323,1.825,2529.1,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913072521,1.825,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913072726,15.392,2529.2,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913072926,15.392,2529.2,2528.8,4.02769209]
["bitfinex","ETHUSD",1751913073223,15.392,2529.2,2528.8,4.02765851]
["bitfinex","ETHUSD",1751913073426,16.9312,2529.2,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913074430,15.392,2529.2,2528.9,3.95418183]
["bitfinex","ETHUSD",1751913074729,6.766,2529.2,2529.1,3.95385797]
["bitfinex","ETHUSD",1751913074932,1.825,2529.6,2529.1,3.95385797]
["bitfinex","ETHUSD",1751913075130,1.825,2529.6,2529.3,3.95357125]
["bitfinex","ETHUSD",1751913075332,6.758,2529.5,2529.2,3.95376943]
["bitfinex","ETHUSD",1751913075519,6.758,2529.5,2529.3,3.95366035]
["bitfinex","ETHUSD",1751913075723,6.756,2529.5,2529.3,3.95357542]
["bitfinex","ETHUSD",1751913076137,6.756,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751913076314,6.755,2529.7,2529.5,3.95333972]
["bitfinex","ETHUSD",1751913076642,1.825,2530.1,2529.6,3.95305849]
["bitfinex","ETHUSD",1751913076832,1.825,2530.1,2529.3,0.03953663]
["bitfinex","ETHUSD",1751913077034,6.75,2530.0,2529.6,3.95311205]
["bitfinex","ETHUSD",1751913077212,6.75,2530.0,2529.7,3.95301064]
["bitfinex","ETHUSD",1751913077410,6.75,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1751913077644,6.75,2530.0,2529.5,3.95331311]
["bitfinex","ETHUSD",1751913077942,6.75,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1751913078149,6.75,2530.0,2529.6,3.95317887]
["bitfinex","ETHUSD",1751913078453,6.746,2530.2,2529.6,0.03953194]
["bitfinex","ETHUSD",1751913078622,6.746,2530.2,2529.8,3.95279605]
["bitfinex","ETHUSD",1751913079754,0.55,2530.5,2530.0,3.95256829]
["bitfinex","ETHUSD",1751913079962,0.31353,2530.5,2530.0,3.95256829]
["bitfinex","ETHUSD",1751913080112,1.62,2530.8,2530.2,3.95212201]
["bitfinex","ETHUSD",1751913080317,0.7603,2530.9,2529.6,0.7542]
["bitfinex","ETHUSD",1751913080318,0.7603,2530.9,2530.4,3.95182403]
["bitfinex","ETHUSD",1751913080542,0.7603,2530.9,2530.3,3.95198887]
["bitfinex","ETHUSD",1751913080744,6.73,2530.9,2530.1,3.9918095]
["bitfinex","ETHUSD",1751913081048,0.55,2531.1,2530.4,3.95182483]
["bitfinex","ETHUSD",1751913081219,6.729,2531.0,2530.4,3.95182483]
["bitfinex","ETHUSD",1751913081420,6.729,2531.0,2530.5,3.95178464]
["bitfinex","ETHUSD",1751913081714,6.729,2531.0,2529.9,2.34354906]
["bitfinex","ETHUSD",1751913081957,0.55,2530.9,2530.1,3.95226747]
["bitfinex","ETHUSD",1751913082145,1.12300898,2530.8,2530.2,5.35336547]
["bitfinex","ETHUSD",1751913082335,1.12300898,2530.8,2530.3,1.40111167]
["bitfinex","ETHUSD",1751913082630,0.7787,2531.6,2530.4,0.8167]
["bitfinex","ETHUSD",1751913082831,6.718,2531.2,2530.4,0.8167]
["bitfinex","ETHUSD",1751913083031,3.95112032,2531.0,2530.0,13.95252318]
["bitfinex","ETHUSD",1751913083243,4.50092572,2531.1,2530.1,6.17047102]
["bitfinex","ETHUSD",1751913083420,4.50092572,2531.1,2530.2,5.35373543]
["bitfinex","ETHUSD",1751913083617,1.51696383,2531.0,2530.3,5.35354625]
["bitfinex","ETHUSD",1751913083830,1.51696383,2531.0,2530.4,1.4014787]
["bitfinex","ETHUSD",1751913084050,1.51696383,2531.0,2530.2,3.95219048]
["bitfinex","ETHUSD",1751913084248,1.51696383,2531.0,2530.3,1.40208368]
["bitfinex","ETHUSD",1751913084547,0.55,2530.8,2529.8,12.34354906]
["bitfinex","ETHUSD",1751913084750,0.55,2530.6,2529.9,1.40340318]
["bitfinex","ETHUSD",1751913084949,0.55,2530.6,2530.0,1.40340318]
["bitfinex","ETHUSD",1751913084950,1.12165686,2530.5,2530.0,1.40340318]
["bitfinex","ETHUSD",1751913085251,1.12165686,2530.5,2530.1,1.40340318]
["bitfinex","ETHUSD",1751913085430,1.12165686,2530.5,2530.2,1.40467478]
["bitfinex","ETHUSD",1751913085750,1.12165686,2530.5,2529.9,3.95270158]
["bitfinex","ETHUSD",1751913085946,1.12165686,2530.5,2530.0,1.40467524]
["bitfinex","ETHUSD",1751913086154,1.12165686,2530.5,2530.1,1.40467524]
["bitfinex","ETHUSD",1751913086347,1.12165686,2530.5,2530.2,1.40467524]
["bitfinex","ETHUSD",1751913086551,1.825,2530.8,2529.9,0.03952725]
["bitfinex","ETHUSD",1751913086856,1.825,2530.8,2530.0,1.40622963]
["bitfinex","ETHUSD",1751913087061,1.825,2530.8,2530.4,3.95185583]
["bitfinex","ETHUSD",1751913087062,8.527,2530.8,2530.4,3.95185583]
["bitfinex","ETHUSD",1751913087261,8.527,2530.8,2530.3,3.9520225]
["bitfinex","ETHUSD",1751913087462,8.527,2530.8,2530.4,1.40798747]
["bitfinex","ETHUSD",1751913087636,8.527,2530.8,2530.5,1.40798747]
["bitfinex","ETHUSD",1751913087960,8.527,2530.8,2530.3,3.95202289]
["bitfinex","ETHUSD",1751913088160,8.527,2530.8,2530.4,1.40796899]
["bitfinex","ETHUSD",1751913088326,8.527,2530.8,2530.5,1.40796899]
["bitfinex","ETHUSD",1751913088523,11.58397056,2530.8,2530.1,2.34354906]
["bitfinex","ETHUSD",1751913088723,11.58396691,2530.8,2530.2,1.40932099]
["bitfinex","ETHUSD",1751913088922,11.58396691,2530.8,2530.3,1.40932099]
["bitfinex","ETHUSD",1751913089150,11.58396691,2530.8,2530.0,6.29605297]
["bitfinex","ETHUSD",1751913089151,11.58396691,2530.8,2530.4,1.40932099]
["bitfinex","ETHUSD",1751913089354,11.58396691,2530.8,2530.5,1.40932099]
["bitfinex","ETHUSD",1751913089659,11.58396691,2530.8,2530.6,1.40932099]
["bitfinex","ETHUSD",1751913089660,1.23626669,2530.7,2530.6,1.40932099]
["bitfinex","ETHUSD",1751913092182,5.18774256,2530.7,2530.6,1.40932099]
["bitfinex","ETHUSD",1751913092386,1.23626669,2530.7,2530.6,1.40932099]
["bitfinex","ETHUSD",1751913094267,5.73774256,2530.7,2530.6,1.40932099]
["bitfinex","ETHUSD",1751913094465,0.55,2530.6,2530.0,2.34354906]
["bitfinex","ETHUSD",1751913094689,11.18457162,2530.5,2530.1,1.41547395]
["bitfinex","ETHUSD",1751913094869,6.657,2530.6,2530.2,1.41547395]
["bitfinex","ETHUSD",1751913095171,6.657,2530.6,2530.3,1.41547395]
["bitfinex","ETHUSD",1751913095477,3.95182873,2530.5,2530.4,1.41547395]
["bitfinex","ETHUSD",1751913095678,5.70810489,2530.5,2530.4,1.41547395]
["bitfinex","ETHUSD",1751913096059,5.70810489,2530.5,2529.8,2.34354906]
["bitfinex","ETHUSD",1751913096275,3.95196178,2530.4,2529.9,1.41552076]
["bitfinex","ETHUSD",1751913096488,5.70810489,2530.5,2529.7,4.27237885]
["bitfinex","ETHUSD",1751913096489,6.657,2530.3,2530.0,1.41552076]
["bitfinex","ETHUSD",1751913096788,6.657,2530.3,2530.1,1.41552076]
["bitfinex","ETHUSD",1751913097110,7.89351462,2530.3,2530.2,1.53920497]
["bitfinex","ETHUSD",1751913097408,7.89351462,2530.3,2530.2,0.12368421]
["bitfinex","ETHUSD",1751913097687,11.84561516,2530.3,2530.2,0.12368421]
["bitfinex","ETHUSD",1751913097886,7.89351462,2530.3,2529.7,3.16024906]
["bitfinex","ETHUSD",1751913098087,0.78935146,2530.2,2529.8,1.41555506]
["bitfinex","ETHUSD",1751913098301,1.766,2530.1,2529.3,2.34354906]
["bitfinex","ETHUSD",1751913098475,3.95335046,2529.5,2529.4,1.41582934]
["bitfinex","ETHUSD",1751913098666,3.95335046,2529.5,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913098667,3.9536709,2529.3,2528.8,2.41683216]
["bitfinex","ETHUSD",1751913098864,6.646,2529.2,2528.9,1.41620536]
["bitfinex","ETHUSD",1751913099088,3.95405131,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913100094,7.38875,2529.2,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913100270,0.7815,2529.3,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913100471,0.7815,2529.6,2528.8,4.02772185]
["bitfinex","ETHUSD",1751913100664,6.639,2529.5,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913100865,6.639,2529.5,2528.9,3.95421666]
["bitfinex","ETHUSD",1751913101070,6.639,2529.4,2528.9,3.95421666]
["bitfinex","ETHUSD",1751913101598,6.639,2529.4,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913101775,11.51125471,2529.4,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913101982,7.55765,2529.4,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913102190,11.51121202,2529.4,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913102392,3.95367523,2529.3,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913102591,1.15113252,2529.2,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913102769,6.632,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913103468,10.58598559,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913104103,6.632,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913104272,10.58599132,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913104474,12.15508433,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913104673,8.20109301,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913104992,12.15507836,2529.1,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913105319,4.50428842,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913105603,14.50428842,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913105804,17.42273441,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913106190,25.80673441,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913106597,25.80573441,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913106797,21.85244599,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913107005,25.80673441,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913107177,10.55,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913107376,18.932,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913108688,18.923,2528.9,2528.8,0.0732831]
["bitfinex","ETHUSD",1751913109416,18.923,2528.9,2528.8,0.075457]
["bitfinex","ETHUSD",1751913109711,0.7578,2529.0,2528.8,0.075457]
["bitfinex","ETHUSD",1751913109712,1.767,2529.0,2528.8,0.075457]
["bitfinex","ETHUSD",1751913109876,6.606,2528.9,2528.8,0.075457]
["bitfinex","ETHUSD",1751913110277,1.767,2529.0,2528.8,0.075457]
["bitfinex","ETHUSD",1751913110492,6.599,2528.9,2528.8,0.075457]
["bitfinex","ETHUSD",1751913111226,6.597,2528.9,2528.8,0.075457]
["bitfinex","ETHUSD",1751913112210,10.292,2529.2,2528.9,3.9542229]
["bitfinex","ETHUSD",1751913112410,6.59,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913112726,6.59,2529.1,2528.8,4.02988812]
["bitfinex","ETHUSD",1751913112891,6.59,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913113506,8.4549,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913118228,6.59,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913118597,10.292,2529.2,2528.8,4.02987626]
["bitfinex","ETHUSD",1751913118797,6.563,2529.1,2528.8,4.02987626]
["bitfinex","ETHUSD",1751913118997,6.563,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913119220,6.563,2529.1,2528.8,4.02989777]
["bitfinex","ETHUSD",1751913119408,6.563,2529.1,2528.8,0.075457]
["bitfinex","ETHUSD",1751913120433,10.292,2529.2,2528.8,0.075457]
["bitfinex","ETHUSD",1751913120737,6.552,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751913120897,2.4255,2530.0,2529.0,1.14420054]
["bitfinex","ETHUSD",1751913121098,8.32,2529.9,2529.3,3.95359393]
["bitfinex","ETHUSD",1751913121833,1.767,2529.9,2529.3,3.95359393]
["bitfinex","ETHUSD",1751913121998,6.548,2529.8,2529.3,3.95359393]
["bitfinex","ETHUSD",1751913122509,6.548,2529.8,2529.2,3.95377035]
["bitfinex","ETHUSD",1751913122710,6.548,2529.7,2529.3,3.99307776]
["bitfinex","ETHUSD",1751913122912,1.767,2529.9,2529.3,3.99307776]
["bitfinex","ETHUSD",1751913123221,6.544,2529.8,2529.3,3.99307776]
["bitfinex","ETHUSD",1751913123398,7.45565,2529.8,2529.3,0.03953663]
["bitfinex","ETHUSD",1751913123600,7.45565,2529.8,2529.1,3.95391236]
["bitfinex","ETHUSD",1751913123951,6.544,2529.8,2529.3,3.95357746]
["bitfinex","ETHUSD",1751913124521,6.544,2529.8,2529.0,4.78792025]
["bitfinex","ETHUSD",1751913124723,10.49688296,2529.8,2529.0,0.833857]
["bitfinex","ETHUSD",1751913124929,4.50312435,2529.7,2529.0,0.833857]
["bitfinex","ETHUSD",1751913125132,5.45323666,2529.6,2529.0,0.833857]
["bitfinex","ETHUSD",1751913125442,6.542,2529.5,2529.0,0.833857]
["bitfinex","ETHUSD",1751913125739,6.542,2529.5,2529.0,0.075457]
["bitfinex","ETHUSD",1751913126176,6.537,2529.4,2529.1,0.7975]
["bitfinex","ETHUSD",1751913126662,6.537,2529.4,2529.0,0.075457]
["bitfinex","ETHUSD",1751913128673,1.71,2529.8,2529.0,0.075457]
["bitfinex","ETHUSD",1751913128848,6.534,2529.7,2529.2,4.73054846]
["bitfinex","ETHUSD",1751913129044,6.534,2529.7,2529.3,3.95357294]
["bitfinex","ETHUSD",1751913129782,6.525,2529.6,2529.4,3.95343987]
["bitfinex","ETHUSD",1751913130075,6.524,2529.6,2529.3,3.95358872]
["bitfinex","ETHUSD",1751913130734,6.518,2529.6,2529.4,3.95348507]
["bitfinex","ETHUSD",1751913131440,10.295,2530.1,2529.7,3.95303565]
["bitfinex","ETHUSD",1751913131654,1.71,2530.3,2529.8,4.72956382]
["bitfinex","ETHUSD",1751913131965,6.516,2530.2,2529.9,3.95271021]
["bitfinex","ETHUSD",1751913132262,6.516,2530.2,2529.8,0.7768]
["bitfinex","ETHUSD",1751913132441,0.8226,2530.1,2529.8,0.7768]
["bitfinex","ETHUSD",1751913132650,6.512,2530.0,2529.8,0.7768]
["bitfinex","ETHUSD",1751913132956,7.2767,2530.0,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913133267,13.9527411,2529.9,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913133454,14.50288165,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913133661,13.72795816,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913134063,17.68083981,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913134261,18.47393981,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913135771,14.52105816,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913135979,18.47393981,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913136988,35.92020913,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913137307,36.23210358,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913140265,37.93210358,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913141986,39.55210358,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913143317,49.84610358,2529.8,2529.7,0.0124662]
["bitfinex","ETHUSD",1751913143686,49.84610358,2529.8,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913143687,5.25487572,2529.1,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913143872,27.38407005,2529.1,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913150122,19.20207005,2529.1,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913150297,27.36807005,2529.1,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913151535,27.36107005,2529.1,2529.0,0.0629908]
["bitfinex","ETHUSD",1751913155306,27.36107005,2529.1,2528.8,0.002]
["bitfinex","ETHUSD",1751913155307,4.50428842,2528.9,2528.8,1e-08]
["bitfinex","ETHUSD",1751913155522,4.50428842,2528.9,2528.6,0.002]
["bitfinex","ETHUSD",1751913155523,15.27810117,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751913155722,21.70810117,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751913156126,22.03562825,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751913156326,22.85822825,2528.7,2528.6,0.002]
["bitfinex","ETHUSD",1751913156530,22.85822825,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751913157159,24.47822825,2528.7,2528.6,1e-08]
["bitfinex","ETHUSD",1751913157473,26.20219615,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913157756,51.01319615,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913157960,54.52127511,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913158721,54.19115431,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913158952,54.521128,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913159448,54.522128,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913159623,41.58688499,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913159824,28.73288499,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913160027,21.1768035,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913160335,32.88222683,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913160936,33.22051169,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913161130,33.22050277,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913161927,32.88222683,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913162326,47.5102412,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913162752,49.1302412,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913164538,32.84122683,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913164740,28.336,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913164940,29.997,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913165835,29.983,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913166934,21.917,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913167253,29.98,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913168649,32.31022683,2528.3,2528.2,0.0629908]
["bitfinex","ETHUSD",1751913169953,10.0,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913170250,13.95538327,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913170452,10.0,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913172456,13.95538327,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913173158,10.0,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913174255,13.95538327,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913174454,14.29244158,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913174663,13.95538327,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913175027,14.29109472,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913175222,10.33571145,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913176146,14.29109472,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913176762,10.33571145,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913177232,16.70071145,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913177568,0.33571145,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913177756,6.362,2528.2,2528.1,0.7686]
["bitfinex","ETHUSD",1751913177938,1.661,2529.1,2528.1,0.7686]
["bitfinex","ETHUSD",1751913178138,0.33586153,2529.0,2528.7,3.95453729]
["bitfinex","ETHUSD",1751913178435,6.365,2529.0,2528.8,0.7659]
["bitfinex","ETHUSD",1751913178635,1.661,2529.1,2528.8,4.72033201]
["bitfinex","ETHUSD",1751913178849,1.661,2529.6,2529.0,3.95405818]
["bitfinex","ETHUSD",1751913179158,1.661,2529.6,2529.0,0.7659]
["bitfinex","ETHUSD",1751913179159,11.661,2529.6,2529.0,0.7659]
["bitfinex","ETHUSD",1751913179360,6.363,2529.5,2529.0,4.72003083]
["bitfinex","ETHUSD",1751913179556,1.661,2529.6,2529.0,0.7659]
["bitfinex","ETHUSD",1751913179557,6.363,2529.4,2529.0,0.7659]
["bitfinex","ETHUSD",1751913179731,6.362,2529.3,2529.0,4.72002959]
["bitfinex","ETHUSD",1751913179933,6.362,2529.3,2529.0,4.77313801]
["bitfinex","ETHUSD",1751913180459,6.362,2529.3,2529.0,0.81900842]
["bitfinex","ETHUSD",1751913180862,6.362,2529.3,2529.0,0.7794671]
["bitfinex","ETHUSD",1751913181965,6.362,2529.3,2529.0,4.77312836]
["bitfinex","ETHUSD",1751913182260,6.362,2529.3,2529.0,0.81900842]
["bitfinex","ETHUSD",1751913183867,6.362,2529.3,2529.0,0.7794671]
["bitfinex","ETHUSD",1751913184051,7.39355939,2529.3,2529.0,0.7794671]
["bitfinex","ETHUSD",1751913184363,15.32157572,2529.1,2529.0,0.0135671]
["bitfinex","ETHUSD",1751913184562,21.98455386,2529.1,2529.0,0.0135671]
["bitfinex","ETHUSD",1751913185132,21.67057572,2529.1,2529.0,0.0135671]
["bitfinex","ETHUSD",1751913185337,21.67057572,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751913185338,25.4305981,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751913185762,25.72186224,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751913188469,27.34186224,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751913189591,39.89613156,2529.1,2529.0,1e-08]
["bitfinex","ETHUSD",1751913190274,39.89613156,2529.1,2528.5,0.0461589]
["bitfinex","ETHUSD",1751913190275,4.50475757,2528.6,2528.5,0.0461589]
["bitfinex","ETHUSD",1751913190476,24.09329646,2528.6,2528.5,0.0461589]
["bitfinex","ETHUSD",1751913191376,24.09329646,2528.6,2528.5,0.0481589]
["bitfinex","ETHUSD",1751913193552,24.40484631,2528.6,2528.5,0.0481589]
["bitfinex","ETHUSD",1751913194459,24.40484631,2528.6,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913194460,4.5056962,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913194664,23.30182312,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913198391,24.92182312,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913200693,23.30182312,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913200889,24.92182312,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913201295,23.30182312,2528.0,2527.9,0.0481589]
["bitfinex","ETHUSD",1751913201492,24.92182312,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913204587,25.24100535,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913204793,23.62100535,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913204970,25.24100535,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913205688,23.62100535,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913205894,25.24100535,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913207504,16.42182312,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913207678,24.89982312,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913207860,11.8836962,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913208195,7.928,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913208369,17.928,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913208568,7.928,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913209093,17.928,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913209287,21.8836962,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913209482,17.928,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913210397,10.0,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913210796,16.308,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913211591,1.62,2528.1,2528.0,0.7806]
["bitfinex","ETHUSD",1751913211792,7.928,2528.1,2528.0,0.7806]
["bitfinex","ETHUSD",1751913211976,17.928,2528.1,2528.0,0.7806]
["bitfinex","ETHUSD",1751913212898,7.928,2528.1,2528.0,0.7806]
["bitfinex","ETHUSD",1751913213062,0.55,2528.4,2528.0,0.7806]
["bitfinex","ETHUSD",1751913213269,10.0,2528.2,2528.0,0.7806]
["bitfinex","ETHUSD",1751913213464,6.308,2528.1,2528.0,0.7806]
["bitfinex","ETHUSD",1751913214394,6.308,2528.1,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913214598,10.55,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913214770,14.5056962,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913215683,10.0,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913216203,13.9556962,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913216592,10.0,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913217202,16.5320569,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913217586,16.85154609,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913217791,20.80184989,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913217988,8.22548919,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913218206,7.906,2528.0,2527.9,0.00200001]
["bitfinex","ETHUSD",1751913221599,7.906,2528.0,2527.9,0.82670001]
["bitfinex","ETHUSD",1751913222485,3.95523658,2528.3,2527.9,0.82670001]
["bitfinex","ETHUSD",1751913222486,0.001,2528.5,2527.9,0.82670001]
["bitfinex","ETHUSD",1751913222686,0.001,2528.5,2528.1,0.8193]
["bitfinex","ETHUSD",1751913223015,6.307,2528.4,2528.1,0.8193]
["bitfinex","ETHUSD",1751913223314,7.33330187,2528.4,2528.1,0.8193]
["bitfinex","ETHUSD",1751913223701,6.307,2528.3,2528.1,0.8193]
["bitfinex","ETHUSD",1751913224915,1.02630187,2528.4,2528.1,0.8193]
["bitfinex","ETHUSD",1751913225089,6.306,2528.3,2528.1,0.8193]
["bitfinex","ETHUSD",1751913226846,0.001,2528.5,2528.2,3.95528079]
["bitfinex","ETHUSD",1751913227155,6.306,2528.4,2528.3,0.782]
["bitfinex","ETHUSD",1751913233451,6.305,2528.4,2528.3,0.782]
["bitfinex","ETHUSD",1751913233619,6.305,2528.4,2528.3,4.73722683]
["bitfinex","ETHUSD",1751913234429,0.001,2528.5,2528.3,4.73722683]
["bitfinex","ETHUSD",1751913234640,6.306,2528.5,2528.3,5.60649635]
["bitfinex","ETHUSD",1751913234835,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751913235047,6.306,2528.5,2528.3,1.65126952]
["bitfinex","ETHUSD",1751913235252,6.306,2528.5,2528.3,5.60640812]
["bitfinex","ETHUSD",1751913235745,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751913235918,0.001,2528.5,2528.4,5.68567363]
["bitfinex","ETHUSD",1751913236117,0.001,2528.5,2528.4,5.72522433]
["bitfinex","ETHUSD",1751913236659,0.001,2528.5,2528.4,1.73060323]
["bitfinex","ETHUSD",1751913236821,0.001,2528.5,2528.4,0.7705]
["bitfinex","ETHUSD",1751913238420,0.001,2528.5,2527.9,0.002]
["bitfinex","ETHUSD",1751913238628,10.55,2528.3,2527.9,0.002]
["bitfinex","ETHUSD",1751913238830,14.5056962,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913239025,21.5807962,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913239251,25.6994817,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913239465,19.3954817,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913239643,27.2984817,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913239840,26.98775998,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913240737,18.07142667,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913240928,22.4086962,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913249964,22.72644708,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913250172,23.49654708,2528.0,2527.9,0.002]
["bitfinex","ETHUSD",1751913251270,23.49654708,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913251905,23.1787962,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913252101,27.02768868,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913253207,27.34586856,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913253872,18.89386856,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913254074,26.47668868,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913255006,27.02668868,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913255372,38.29311226,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913256624,39.91311226,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913257541,39.9130055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913260823,39.9120055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913261022,33.6090055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913261335,39.9120055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913263125,33.6090055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913263425,38.2920055,2528.0,2527.9,1e-08]
["bitfinex","ETHUSD",1751913267335,4.50600917,2527.8,2527.7,0.002]
["bitfinex","ETHUSD",1751913267548,26.21292684,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751913267713,26.96652684,2527.8,2527.7,1e-08]
["bitfinex","ETHUSD",1751913268220,14.50616568,2527.7,2527.6,0.02737951]
["bitfinex","ETHUSD",1751913268425,14.82821318,2527.7,2527.6,0.02737951]
["bitfinex","ETHUSD",1751913268624,18.47597131,2527.7,2527.6,0.02737951]
["bitfinex","ETHUSD",1751913269426,25.82697131,2527.7,2527.6,0.02737951]
["bitfinex","ETHUSD",1751913269812,26.37697131,2527.7,2527.6,0.02737951]
["bitfinex","ETHUSD",1751913270823,27.14237131,2527.7,2527.6,1e-08]
["bitfinex","ETHUSD",1751913271023,28.76237131,2527.7,2527.6,1e-08]
["bitfinex","ETHUSD",1751913271204,3.9569484,2527.2,2526.7,0.8018]
["bitfinex","ETHUSD",1751913271402,22.82203345,2527.2,2526.7,0.8018]
["bitfinex","ETHUSD",1751913271627,23.58743345,2527.2,2526.7,0.8018]
["bitfinex","ETHUSD",1751913272334,23.5918665,2527.2,2526.7,0.8018]
["bitfinex","ETHUSD",1751913273265,4.6715514,2528.3,2527.1,0.8311349]
["bitfinex","ETHUSD",1751913273422,6.301,2527.8,2527.3,0.7869]
["bitfinex","ETHUSD",1751913273618,6.301,2527.7,2527.3,0.7869]
["bitfinex","ETHUSD",1751913274055,1.599,2527.6,2527.3,0.7869]
["bitfinex","ETHUSD",1751913274252,3.95538327,2528.2,2527.3,0.7869]
["bitfinex","ETHUSD",1751913274459,17.9,2528.1,2527.3,0.7869]
["bitfinex","ETHUSD",1751913274825,11.85555851,2528.1,2527.3,0.7869]
["bitfinex","ETHUSD",1751913275152,10.0,2527.9,2527.3,0.7869]
["bitfinex","ETHUSD",1751913275357,6.301,2527.8,2527.3,0.7869]
["bitfinex","ETHUSD",1751913275657,13.95592557,2527.9,2527.3,0.7869]
["bitfinex","ETHUSD",1751913275855,1.596,2527.7,2527.3,0.7869]
["bitfinex","ETHUSD",1751913276026,6.301,2527.6,2527.3,0.7869]
["bitfinex","ETHUSD",1751913276404,10.0,2527.5,2527.3,0.7869]
["bitfinex","ETHUSD",1751913276565,6.301,2527.4,2527.3,0.7869]
["bitfinex","ETHUSD",1751913276858,3.95680984,2527.3,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913277031,6.3,2527.2,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913282492,0.001,2527.5,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913282798,7.896,2527.4,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913282960,7.896,2527.4,2527.1,1.53029029]
["bitfinex","ETHUSD",1751913283343,1.596,2527.4,2527.1,1.53029029]
["bitfinex","ETHUSD",1751913283551,6.3,2527.3,2527.1,1.53029029]
["bitfinex","ETHUSD",1751913284872,6.3,2527.3,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913286040,0.001,2527.5,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913286292,1.596,2527.4,2527.1,0.8697349]
["bitfinex","ETHUSD",1751913286487,7.895,2527.4,2527.1,4.00126516]
["bitfinex","ETHUSD",1751913286646,7.895,2527.4,2527.2,0.752]
["bitfinex","ETHUSD",1751913288174,6.299,2527.3,2527.2,0.752]
["bitfinex","ETHUSD",1751913288792,6.299,2527.3,2527.2,1.23129055]
["bitfinex","ETHUSD",1751913291970,6.299,2527.3,2527.2,0.752]
["bitfinex","ETHUSD",1751913292175,0.001,2527.5,2527.2,0.752]
["bitfinex","ETHUSD",1751913292375,6.299,2527.3,2527.2,0.752]
["bitfinex","ETHUSD",1751913292775,6.299,2527.3,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913293391,3.9569484,2527.2,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913294088,6.299,2527.3,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913294273,10.25586675,2527.3,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913294994,3.9569484,2527.2,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913295404,7.87995241,2527.3,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913295405,11.83683414,2527.3,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913295806,3.9569484,2527.2,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913296378,13.9569484,2527.2,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913298512,10.0,2527.2,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913299420,0.001,2527.5,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913299576,1.596,2527.2,2527.1,0.8040349]
["bitfinex","ETHUSD",1751913299782,7.893,2527.2,2527.1,0.8040349]
["bitfinex","ETHUSD",1751913302307,6.296,2527.2,2527.1,0.8040349]
["bitfinex","ETHUSD",1751913302597,1.597,2527.5,2527.3,0.8015]
["bitfinex","ETHUSD",1751913302598,0.001,2527.5,2527.3,0.8015]
["bitfinex","ETHUSD",1751913302804,6.296,2527.4,2527.3,0.8015]
["bitfinex","ETHUSD",1751913303389,6.297,2527.4,2527.3,0.8015]
["bitfinex","ETHUSD",1751913304030,0.001,2527.4,2527.3,0.8015]
["bitfinex","ETHUSD",1751913304205,6.297,2527.4,2527.3,0.8015]
["bitfinex","ETHUSD",1751913304388,6.297,2527.4,2527.3,1.37291927]
["bitfinex","ETHUSD",1751913305310,0.001,2527.4,2527.3,5.3297111]
["bitfinex","ETHUSD",1751913305515,6.296,2527.4,2527.3,5.3297111]
["bitfinex","ETHUSD",1751913305704,6.296,2527.4,2527.3,1.37291927]
["bitfinex","ETHUSD",1751913306782,6.296,2527.4,2527.3,5.3297111]
["bitfinex","ETHUSD",1751913307006,6.296,2527.4,2527.3,1.37291927]
["bitfinex","ETHUSD",1751913308118,6.296,2527.4,2527.1,1.82323411]
["bitfinex","ETHUSD",1751913308335,10.25271726,2527.4,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913308682,6.296,2527.4,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913309199,7.889,2527.4,2527.1,0.0442349]
["bitfinex","ETHUSD",1751913309385,7.889,2527.4,2527.1,0.31008557]
["bitfinex","ETHUSD",1751913309585,0.001,2527.4,2527.2,0.03956948]
["bitfinex","ETHUSD",1751913309824,6.294,2527.3,2527.2,0.7556]
["bitfinex","ETHUSD",1751913313623,0.001,2527.4,2527.2,0.7556]
["bitfinex","ETHUSD",1751913313803,6.292,2527.3,2527.2,4.71246241]
["bitfinex","ETHUSD",1751913314006,6.292,2527.3,2527.2,5.76589333]
["bitfinex","ETHUSD",1751913314203,0.001,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751913314405,0.001,2527.4,2527.3,0.03956791]
["bitfinex","ETHUSD",1751913314604,0.001,2527.4,2527.3,7.15357451]
["bitfinex","ETHUSD",1751913314810,0.001,2527.4,2527.3,4.78225974]
["bitfinex","ETHUSD",1751913315122,0.001,2527.4,2527.3,9.58646287]
["bitfinex","ETHUSD",1751913315320,0.001,2527.4,2527.3,9.54689496]
["bitfinex","ETHUSD",1751913315896,0.001,2527.4,2527.3,7.17649596]
["bitfinex","ETHUSD",1751913316131,0.001,2527.4,2527.3,7.21606387]
["bitfinex","ETHUSD",1751913316446,0.001,2527.4,2527.3,9.58434472]
["bitfinex","ETHUSD",1751913316625,0.001,2527.4,2527.3,9.54477681]
["bitfinex","ETHUSD",1751913317805,0.001,2527.4,2527.3,19.54477681]
["bitfinex","ETHUSD",1751913321522,0.001,2527.4,2527.3,17.17649596]
["bitfinex","ETHUSD",1751913323349,0.001,2527.4,2527.3,18.94998849]
["bitfinex","ETHUSD",1751913324058,0.001,2527.4,2527.3,19.84998849]
["bitfinex","ETHUSD",1751913324553,0.001,2527.4,2527.3,18.07649596]
["bitfinex","ETHUSD",1751913327447,0.001,2527.4,2527.3,20.44477681]
["bitfinex","ETHUSD",1751913330046,0.001,2527.4,2527.3,18.07649596]
["bitfinex","ETHUSD",1751913331224,0.001,2527.4,2527.3,21.63346812]
["bitfinex","ETHUSD",1751913333933,0.7882,2528.5,2527.5,4.72057873]
["bitfinex","ETHUSD",1751913334140,0.7882,2528.5,2528.1,3.95547048]
["bitfinex","ETHUSD",1751913334429,0.7882,2528.5,2528.2,0.03955383]
["bitfinex","ETHUSD",1751913334662,0.7882,2528.5,2528.2,3.9949268]
["bitfinex","ETHUSD",1751913334862,0.7882,2528.5,2528.2,0.03955383]
["bitfinex","ETHUSD",1751913335025,0.7882,2528.5,2528.2,3.99491566]
["bitfinex","ETHUSD",1751913335225,0.7882,2528.5,2528.2,0.03955383]
["bitfinex","ETHUSD",1751913335651,0.001,2528.5,2528.2,0.03955383]
["bitfinex","ETHUSD",1751913335854,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751913336084,0.001,2528.5,2528.4,4.7130704]
["bitfinex","ETHUSD",1751913337135,0.001,2528.5,2528.4,4.7526211]
["bitfinex","ETHUSD",1751913338369,0.001,2528.5,2528.4,21.97989042]
["bitfinex","ETHUSD",1751913338535,0.001,2528.5,2528.4,21.94033972]
["bitfinex","ETHUSD",1751913338735,0.001,2528.5,2528.4,37.91714881]
["bitfinex","ETHUSD",1751913339465,0.001,2528.5,2528.4,35.54964533]
["bitfinex","ETHUSD",1751913339980,0.001,2528.5,2528.4,38.81341447]
["bitfinex","ETHUSD",1751913340178,0.001,2528.5,2528.4,39.65346872]
["bitfinex","ETHUSD",1751913340471,0.0432349,2529.1,2529.0,4.77783206]
["bitfinex","ETHUSD",1751913340658,0.0432349,2529.1,2529.0,11.97158232]
["bitfinex","ETHUSD",1751913340970,0.0432349,2529.1,2529.0,11.932041]
["bitfinex","ETHUSD",1751913341169,0.0432349,2529.1,2529.0,34.64825681]
["bitfinex","ETHUSD",1751913341485,0.0432349,2529.1,2529.0,35.19825681]
["bitfinex","ETHUSD",1751913341637,0.0432349,2529.1,2529.0,33.42631032]
["bitfinex","ETHUSD",1751913341969,0.0432349,2529.1,2529.0,35.78890564]
["bitfinex","ETHUSD",1751913342172,0.0432349,2529.1,2529.0,33.42631032]
["bitfinex","ETHUSD",1751913343565,0.0432349,2529.1,2529.0,35.19470615]
["bitfinex","ETHUSD",1751913344000,0.0432349,2529.1,2529.0,17.41943683]
["bitfinex","ETHUSD",1751913344266,0.0432349,2529.1,2529.0,23.69843683]
["bitfinex","ETHUSD",1751913344441,0.0432349,2529.1,2529.0,21.930041]
["bitfinex","ETHUSD",1751913344978,0.0432349,2529.1,2529.0,11.69690894]
["bitfinex","ETHUSD",1751913345166,0.0432349,2529.1,2528.9,16.278]
["bitfinex","ETHUSD",1751913345360,0.0432349,2529.1,2529.0,0.03954132]
["bitfinex","ETHUSD",1751913346974,0.0432349,2529.1,2529.0,3.99367338]
["bitfinex","ETHUSD",1751913347172,0.0432349,2529.1,2529.0,6.44141927]
["bitfinex","ETHUSD",1751913348149,0.0432349,2529.1,2529.0,27.38568859]
["bitfinex","ETHUSD",1751913348477,0.0432349,2529.1,2529.0,27.34614727]
["bitfinex","ETHUSD",1751913350941,0.0432349,2529.1,2529.0,18.72274589]
["bitfinex","ETHUSD",1751913351278,0.0432349,2529.1,2529.0,6.275]
["bitfinex","ETHUSD",1751913351445,0.0432349,2529.1,2529.0,6.31454132]
["bitfinex","ETHUSD",1751913352475,0.0432349,2529.1,2529.0,10.26867338]
["bitfinex","ETHUSD",1751913352781,0.0432349,2529.1,2529.0,10.22913206]
["bitfinex","ETHUSD",1751913356076,0.0432349,2529.1,2529.0,6.275]
["bitfinex","ETHUSD",1751913356268,0.0432349,2529.1,2529.0,10.26867338]
["bitfinex","ETHUSD",1751913356471,0.0432349,2529.1,2529.0,10.22913206]
["bitfinex","ETHUSD",1751913356773,0.0432349,2529.1,2529.0,6.275]
["bitfinex","ETHUSD",1751913356978,0.0432349,2529.1,2529.0,10.26867338]
["bitfinex","ETHUSD",1751913357149,0.0432349,2529.1,2529.0,10.22913206]
["bitfinex","ETHUSD",1751913358476,0.0432349,2529.1,2529.0,12.90002682]
["bitfinex","ETHUSD",1751913360850,0.0432349,2529.1,2528.9,6.27]
["bitfinex","ETHUSD",1751913361252,0.0432349,2529.1,2528.9,10.22426261]
["bitfinex","ETHUSD",1751913361656,0.0432349,2529.1,2528.9,6.27]
["bitfinex","ETHUSD",1751913361975,0.0432349,2529.1,2528.8,10.22437427]
["bitfinex","ETHUSD",1751913362751,0.0432349,2529.1,2528.7,1.76839583]
["bitfinex","ETHUSD",1751913362992,0.7695,2529.0,2528.8,0.03954444]
["bitfinex","ETHUSD",1751913363502,0.7695,2529.0,2528.7,0.03954601]
["bitfinex","ETHUSD",1751913365958,0.0432349,2529.1,2528.7,1.76839583]
["bitfinex","ETHUSD",1751913366155,0.0432349,2529.1,2528.7,8.07594184]
["bitfinex","ETHUSD",1751913366374,0.0432349,2529.1,2528.7,1.76839583]
["bitfinex","ETHUSD",1751913368291,0.79,2528.9,2528.3,1.76839583]
["bitfinex","ETHUSD",1751913368493,0.79,2528.9,2528.2,3.95537001]
["bitfinex","ETHUSD",1751913368494,0.79,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913369009,3.95445782,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913369184,0.7799,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913370093,0.7799,2528.7,2528.5,1.77039583]
["bitfinex","ETHUSD",1751913370290,0.7799,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913370683,0.7799,2528.7,2528.5,3.99645119]
["bitfinex","ETHUSD",1751913370992,0.7799,2528.7,2528.5,1.80994496]
["bitfinex","ETHUSD",1751913371166,0.7799,2528.7,2528.5,0.04154913]
["bitfinex","ETHUSD",1751913372200,0.001,2529.0,2528.6,0.7814]
["bitfinex","ETHUSD",1751913372412,0.001,2529.0,2528.5,0.04154913]
["bitfinex","ETHUSD",1751913372413,0.7907,2529.0,2528.7,0.03954601]
["bitfinex","ETHUSD",1751913372577,0.001,2529.0,2528.8,3.95436184]
["bitfinex","ETHUSD",1751913372782,0.001,2529.0,2528.9,0.03954288]
["bitfinex","ETHUSD",1751913373774,0.001,2529.0,2528.8,0.03954444]
["bitfinex","ETHUSD",1751913374376,0.001,2529.0,2528.7,3.9545269]
["bitfinex","ETHUSD",1751913374577,0.001,2529.0,2528.7,4.92250526]
["bitfinex","ETHUSD",1751913375379,0.001,2529.0,2528.7,4.92257192]
["bitfinex","ETHUSD",1751913376115,0.001,2529.0,2528.7,0.96797836]
["bitfinex","ETHUSD",1751913376413,0.001,2529.0,2528.5,1.77039583]
["bitfinex","ETHUSD",1751913376821,0.001,2529.0,2528.5,0.002]
["bitfinex","ETHUSD",1751913376822,0.7887,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913377006,1.582,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913378332,0.7887,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913378514,1.582,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913380125,2.3707,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913381032,0.7887,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913381434,14.112,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913381636,12.53,2528.9,2528.5,0.04154913]
["bitfinex","ETHUSD",1751913381841,14.112,2528.9,2528.5,0.04154913]
["bitfinex","ETHUSD",1751913382511,12.53,2528.9,2528.5,0.04154913]
["bitfinex","ETHUSD",1751913382713,14.112,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913383712,18.06630017,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913383910,14.112,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913384342,18.06630699,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913384848,14.112,2528.9,2528.5,0.002]
["bitfinex","ETHUSD",1751913386728,12.523,2528.8,2528.5,0.002]
["bitfinex","ETHUSD",1751913387043,12.522,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913387348,12.522,2528.7,2528.5,0.97071621]
["bitfinex","ETHUSD",1751913387537,12.522,2528.7,2528.6,0.7958]
["bitfinex","ETHUSD",1751913390672,12.522,2528.7,2528.5,0.97071621]
["bitfinex","ETHUSD",1751913390963,12.522,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913391325,0.798,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913391962,4.75275757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913392260,0.798,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913394065,14.104,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913395263,18.05860403,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913395455,15.9924304,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913395654,19.94704685,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913396449,14.4104304,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913396644,15.9924304,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913396848,19.94713185,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913397472,18.36513185,2528.7,2528.5,0.002]
["bitfinex","ETHUSD",1751913397678,5.87374076,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913399046,7.44974076,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913399758,14.46824233,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913399944,15.25214233,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913400148,17.24965757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913400337,13.2949,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913401365,17.24965757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913403166,12.511,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913403555,16.46575757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913403867,12.511,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913407552,16.46575757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913407752,14.31516776,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913407967,12.511,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913408171,16.46575757,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913408576,24.28145914,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913409748,35.85745914,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913411077,36.40745914,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913411383,40.25635162,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913412281,40.59402114,2528.6,2528.5,0.002]
["bitfinex","ETHUSD",1751913412778,3.95616568,2527.7,2527.6,1.77811864]
["bitfinex","ETHUSD",1751913412980,12.501,2527.7,2527.4,1.78011864]
["bitfinex","ETHUSD",1751913413477,12.501,2527.7,2527.4,0.002]
["bitfinex","ETHUSD",1751913413782,12.501,2527.7,2527.4,0.04156635]
["bitfinex","ETHUSD",1751913414284,12.501,2527.7,2527.4,2.31687302]
["bitfinex","ETHUSD",1751913414463,12.501,2527.7,2527.4,0.53875438]
["bitfinex","ETHUSD",1751913415949,12.501,2527.7,2527.4,4.49534185]
["bitfinex","ETHUSD",1751913416155,0.769,2528.3,2527.6,0.781]
["bitfinex","ETHUSD",1751913416354,1.91845043,2528.2,2527.7,0.03956165]
["bitfinex","ETHUSD",1751913416587,6.249,2528.1,2527.7,0.82346797]
["bitfinex","ETHUSD",1751913416879,6.249,2528.1,2527.7,0.78390632]
["bitfinex","ETHUSD",1751913417085,6.249,2528.1,2527.6,0.781]
["bitfinex","ETHUSD",1751913417385,6.249,2528.1,2527.7,0.03956165]
["bitfinex","ETHUSD",1751913417882,1.577,2528.3,2527.9,0.781]
["bitfinex","ETHUSD",1751913418069,3.95493158,2528.5,2527.9,0.781]
["bitfinex","ETHUSD",1751913418273,0.001,2528.6,2527.9,0.781]
["bitfinex","ETHUSD",1751913418274,7.825,2528.4,2527.9,0.781]
["bitfinex","ETHUSD",1751913418464,7.825,2528.4,2527.9,1.25469252]
["bitfinex","ETHUSD",1751913419067,6.248,2528.3,2527.9,5.21054195]
["bitfinex","ETHUSD",1751913419272,6.248,2528.3,2527.9,1.25469252]
["bitfinex","ETHUSD",1751913419665,6.248,2528.3,2528.0,3.95567919]
["bitfinex","ETHUSD",1751913419988,6.248,2528.2,2528.1,0.03955539]
["bitfinex","ETHUSD",1751913420188,1.578,2528.6,2528.1,0.52499271]
["bitfinex","ETHUSD",1751913420359,0.001,2528.6,2528.1,4.48044616]
["bitfinex","ETHUSD",1751913420560,6.248,2528.5,2528.2,0.03955383]
["bitfinex","ETHUSD",1751913420858,1.578,2528.6,2528.3,0.781]
["bitfinex","ETHUSD",1751913421080,1.578,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1751913421388,0.001,2528.6,2528.5,5.23086045]
["bitfinex","ETHUSD",1751913421587,0.001,2528.6,2528.5,16.13086045]
["bitfinex","ETHUSD",1751913421789,0.001,2528.6,2528.5,16.68086045]
["bitfinex","ETHUSD",1751913421989,1e-08,2528.6,2528.5,37.97569143]
["bitfinex","ETHUSD",1751913422189,1e-08,2528.6,2528.5,36.00779845]
["bitfinex","ETHUSD",1751913422696,1e-08,2528.6,2528.5,54.50386045]
["bitfinex","ETHUSD",1751913422915,1e-08,2528.6,2528.5,56.27790793]
["bitfinex","ETHUSD",1751913423065,1e-08,2528.6,2528.5,65.44004182]
["bitfinex","ETHUSD",1751913423265,1e-08,2528.6,2528.5,61.45735826]
["bitfinex","ETHUSD",1751913423568,0.001,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1751913423773,0.001,2528.9,2528.8,16.57704665]
["bitfinex","ETHUSD",1751913423973,0.001,2528.9,2528.8,18.94112851]
["bitfinex","ETHUSD",1751913424597,0.001,2528.9,2528.8,16.57704665]
["bitfinex","ETHUSD",1751913425398,0.001,2528.9,2528.8,19.49112851]
["bitfinex","ETHUSD",1751913425991,0.001,2528.9,2528.8,25.73512851]
["bitfinex","ETHUSD",1751913426391,0.001,2528.9,2528.8,36.67130988]
["bitfinex","ETHUSD",1751913427194,0.001,2528.9,2528.8,38.25730988]
["bitfinex","ETHUSD",1751913427504,1e-08,2528.9,2528.8,67.29194302]
["bitfinex","ETHUSD",1751913427692,1e-08,2528.9,2528.8,70.83986726]
["bitfinex","ETHUSD",1751913427896,1e-08,2529.0,2528.9,14.50428842]
["bitfinex","ETHUSD",1751913428107,1e-08,2529.0,2528.9,48.4581849]
["bitfinex","ETHUSD",1751913428592,1e-08,2529.0,2528.9,44.6993159]
["bitfinex","ETHUSD",1751913429212,0.001,2529.3,2529.2,15.25461938]
["bitfinex","ETHUSD",1751913429411,0.001,2529.3,2529.2,23.26315819]
["bitfinex","ETHUSD",1751913429611,0.001,2529.3,2529.2,17.22108584]
["bitfinex","ETHUSD",1751913429788,0.001,2529.3,2529.2,25.22862465]
["bitfinex","ETHUSD",1751913430193,0.001,2529.3,2529.2,22.91208584]
["bitfinex","ETHUSD",1751913430414,0.001,2529.3,2529.2,12.71726646]
["bitfinex","ETHUSD",1751913430603,0.001,2529.3,2529.2,16.67108584]
["bitfinex","ETHUSD",1751913431017,0.001,2529.3,2529.2,17.22108584]
["bitfinex","ETHUSD",1751913431222,0.001,2529.3,2529.2,28.15726721]
["bitfinex","ETHUSD",1751913431924,0.001,2529.3,2529.2,35.98726721]
["bitfinex","ETHUSD",1751913434292,0.001,2529.3,2529.2,36.18171713]
["bitfinex","ETHUSD",1751913435498,0.001,2529.3,2529.2,31.28908584]
["bitfinex","ETHUSD",1751913435698,0.001,2529.3,2529.2,42.22526721]
["bitfinex","ETHUSD",1751913437123,0.001,2529.3,2529.2,42.42511134]
["bitfinex","ETHUSD",1751913437311,1e-08,2529.3,2529.2,52.47546115]
["bitfinex","ETHUSD",1751913438927,0.0432349,2529.6,2529.5,26.24543183]
["bitfinex","ETHUSD",1751913439131,0.001,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1751913439422,0.001,2530.0,2529.9,15.2884254]
["bitfinex","ETHUSD",1751913439597,0.001,2530.0,2529.9,32.46060677]
["bitfinex","ETHUSD",1751913440013,0.0422349,2530.1,2530.0,4.50256916]
["bitfinex","ETHUSD",1751913440213,0.0412349,2530.1,2530.0,6.63434331]
["bitfinex","ETHUSD",1751913440901,0.0412349,2530.1,2530.0,16.63434331]
["bitfinex","ETHUSD",1751913441105,0.0412349,2530.1,2530.0,16.59481762]
["bitfinex","ETHUSD",1751913441615,0.0412349,2530.1,2530.0,22.82881762]
["bitfinex","ETHUSD",1751913441816,0.0412349,2530.1,2530.0,22.27881762]
["bitfinex","ETHUSD",1751913442534,0.0412349,2530.1,2530.0,34.23052062]
["bitfinex","ETHUSD",1751913443927,0.001,2530.2,2530.0,34.23052062]
["bitfinex","ETHUSD",1751913443928,0.001,2530.2,2530.1,15.33401294]
["bitfinex","ETHUSD",1751913444120,0.001,2530.8,2530.3,15.33370054]
["bitfinex","ETHUSD",1751913444317,0.001,2530.8,2530.3,32.50188191]
["bitfinex","ETHUSD",1751913445100,0.001,2530.8,2530.3,15.33370054]
["bitfinex","ETHUSD",1751913445457,0.001,2530.8,2530.3,21.56570054]
["bitfinex","ETHUSD",1751913445732,0.001,2530.8,2530.3,23.532167]
["bitfinex","ETHUSD",1751913446096,0.001,2530.8,2530.3,17.05133153]
["bitfinex","ETHUSD",1751913446335,0.001,2530.8,2530.3,23.28333153]
["bitfinex","ETHUSD",1751913446513,0.8173349,2530.7,2530.3,22.45073153]
["bitfinex","ETHUSD",1751913446706,0.0432349,2530.7,2530.3,22.45073153]
["bitfinex","ETHUSD",1751913446907,0.0432349,2530.7,2530.3,22.44973153]
["bitfinex","ETHUSD",1751913448639,0.0432349,2530.7,2530.3,16.21973153]
["bitfinex","ETHUSD",1751913448838,0.0432349,2530.7,2530.3,16.53016453]
["bitfinex","ETHUSD",1751913449138,0.0432349,2530.7,2530.3,20.48226507]
["bitfinex","ETHUSD",1751913451439,0.0432349,2530.7,2530.3,22.24240455]
["bitfinex","ETHUSD",1751913454917,0.0432349,2530.7,2530.3,22.24040455]
["bitfinex","ETHUSD",1751913455360,0.0432349,2530.7,2530.3,20.48026507]
["bitfinex","ETHUSD",1751913455540,0.0432349,2530.7,2530.3,24.19671325]
["bitfinex","ETHUSD",1751913457653,0.0432349,2530.7,2530.3,20.24461271]
["bitfinex","ETHUSD",1751913457859,0.0432349,2530.7,2530.3,17.96971325]
["bitfinex","ETHUSD",1751913458354,0.0432349,2530.7,2530.3,24.19371325]
["bitfinex","ETHUSD",1751913459558,0.0432349,2530.7,2530.3,17.96971325]
["bitfinex","ETHUSD",1751913459766,0.0432349,2530.7,2530.3,24.19371325]
["bitfinex","ETHUSD",1751913459930,0.0432349,2530.7,2530.3,26.54909833]
["bitfinex","ETHUSD",1751913460944,0.0432349,2530.7,2530.3,33.55267642]
["bitfinex","ETHUSD",1751913461544,0.0432349,2530.7,2530.3,26.54809833]
["bitfinex","ETHUSD",1751913461757,0.0432349,2530.7,2530.3,33.55167642]
["bitfinex","ETHUSD",1751913462056,0.8322,2530.4,2530.1,3.56627791]
["bitfinex","ETHUSD",1751913462257,0.8322,2530.4,2530.2,0.03952256]
["bitfinex","ETHUSD",1751913462434,0.8322,2530.4,2530.2,1.81289861]
["bitfinex","ETHUSD",1751913463033,0.8322,2530.4,2530.3,1.77337605]
["bitfinex","ETHUSD",1751913464760,0.001,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751913465178,0.001,2530.4,2530.3,10.21362154]
["bitfinex","ETHUSD",1751913465468,0.001,2530.4,2530.3,16.32868365]
["bitfinex","ETHUSD",1751913466379,0.001,2530.4,2530.3,26.32868365]
["bitfinex","ETHUSD",1751913466560,0.001,2530.4,2530.3,27.5121355]
["bitfinex","ETHUSD",1751913467551,0.001,2530.4,2530.3,28.4121355]
["bitfinex","ETHUSD",1751913468355,0.001,2530.4,2530.3,25.41421126]
["bitfinex","ETHUSD",1751913468550,0.001,2530.4,2530.3,26.17521126]
["bitfinex","ETHUSD",1751913471050,0.001,2530.4,2530.3,19.95321126]
["bitfinex","ETHUSD",1751913471253,0.001,2530.4,2530.3,26.17221126]
["bitfinex","ETHUSD",1751913473196,0.001,2530.4,2530.3,24.62602915]
["bitfinex","ETHUSD",1751913473371,0.001,2530.4,2530.3,21.07010054]
["bitfinex","ETHUSD",1751913475697,0.001,2530.4,2530.3,14.85210054]
["bitfinex","ETHUSD",1751913475994,0.001,2530.4,2530.3,21.06910054]
["bitfinex","ETHUSD",1751913476374,0.001,2530.4,2530.3,14.85210054]
["bitfinex","ETHUSD",1751913476576,0.001,2530.4,2530.3,26.50651464]
["bitfinex","ETHUSD",1751913477892,0.001,2530.4,2530.3,23.71093476]
["bitfinex","ETHUSD",1751913480104,0.001,2530.4,2530.3,31.26451285]
["bitfinex","ETHUSD",1751913480781,0.001,2530.4,2530.3,36.00714239]
["bitfinex","ETHUSD",1751913481182,0.001,2530.4,2530.3,60.60639939]
["bitfinex","ETHUSD",1751913481388,0.001,2530.4,2530.3,55.86376985]
["bitfinex","ETHUSD",1751913482935,0.0432349,2530.7,2530.6,13.95163202]
["bitfinex","ETHUSD",1751913483102,0.0432349,2530.7,2530.6,23.351165]
["bitfinex","ETHUSD",1751913483992,0.0432349,2530.7,2530.6,17.137165]
["bitfinex","ETHUSD",1751913484193,0.0432349,2530.7,2530.6,23.350165]
["bitfinex","ETHUSD",1751913486088,0.8090349,2530.7,2530.6,13.55197014]
["bitfinex","ETHUSD",1751913486292,0.0432349,2530.7,2530.6,22.53175821]
["bitfinex","ETHUSD",1751913486505,0.0432349,2530.7,2530.6,20.16363202]
["bitfinex","ETHUSD",1751913488502,0.0432349,2530.7,2530.6,27.16721011]
["bitfinex","ETHUSD",1751913488826,0.0432349,2530.7,2530.6,34.2624258]
["bitfinex","ETHUSD",1751913489002,0.0432349,2530.7,2530.6,69.85195566]
["bitfinex","ETHUSD",1751913489209,0.0432349,2530.7,2530.6,74.59050859]
["bitfinex","ETHUSD",1751913489424,0.001,2530.8,2530.7,34.50147587]
["bitfinex","ETHUSD",1751913489627,0.001,2530.8,2530.7,37.16140337]
["bitfinex","ETHUSD",1751913489922,1e-08,2530.8,2530.7,37.16140337]
["bitfinex","ETHUSD",1751913490298,1e-08,2530.8,2530.7,34.23685037]
["bitfinex","ETHUSD",1751913490494,1e-08,2530.8,2530.7,22.44417537]
["bitfinex","ETHUSD",1751913491197,1e-08,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1751913491393,1e-08,2530.9,2530.8,30.39904524]
["bitfinex","ETHUSD",1751913491628,1e-08,2530.9,2530.8,30.35953205]
["bitfinex","ETHUSD",1751913492026,1e-08,2530.9,2530.8,23.35495396]
["bitfinex","ETHUSD",1751913492411,1e-08,2530.9,2530.8,30.35853205]
["bitfinex","ETHUSD",1751913494823,1e-08,2530.9,2530.8,45.81689805]
["bitfinex","ETHUSD",1751913495613,1e-08,2530.9,2530.8,50.55545098]
["bitfinex","ETHUSD",1751913495901,0.0422349,2531.7,2531.1,22.7088554]
["bitfinex","ETHUSD",1751913496228,0.0422349,2531.7,2531.1,43.00867492]
["bitfinex","ETHUSD",1751913496406,0.0422349,2531.7,2531.1,32.81846692]
["bitfinex","ETHUSD",1751913496603,0.0422349,2531.7,2531.1,30.70239292]
["bitfinex","ETHUSD",1751913497131,0.0422349,2531.7,2531.1,27.15639704]
["bitfinex","ETHUSD",1751913497446,0.0422349,2531.7,2531.1,25.56328313]
["bitfinex","ETHUSD",1751913497608,0.0422349,2531.7,2531.1,17.24470504]
["bitfinex","ETHUSD",1751913497808,0.8038,2531.4,2531.1,17.24470504]
["bitfinex","ETHUSD",1751913498005,0.8038,2531.4,2531.1,27.24470504]
["bitfinex","ETHUSD",1751913498319,0.8038,2531.4,2531.1,23.70009695]
["bitfinex","ETHUSD",1751913498828,0.8038,2531.4,2531.1,19.85708863]
["bitfinex","ETHUSD",1751913499035,0.8038,2531.4,2531.1,26.06308863]
["bitfinex","ETHUSD",1751913499230,0.8229,2531.6,2531.1,26.06308863]
["bitfinex","ETHUSD",1751913500334,0.8229,2531.6,2531.1,19.85708863]
["bitfinex","ETHUSD",1751913500514,0.8407349,2531.2,2531.1,17.49409695]
["bitfinex","ETHUSD",1751913500833,0.8407349,2531.2,2531.1,23.69909695]
["bitfinex","ETHUSD",1751913501138,0.8407349,2531.2,2531.1,25.47136482]
["bitfinex","ETHUSD",1751913501343,0.8417349,2531.2,2531.1,25.47136482]
["bitfinex","ETHUSD",1751913501535,0.8417349,2531.2,2531.1,23.69909695]
["bitfinex","ETHUSD",1751913501906,0.0432349,2531.2,2531.1,17.49409695]
["bitfinex","ETHUSD",1751913502229,0.0432349,2531.2,2531.1,31.25267504]
["bitfinex","ETHUSD",1751913502416,0.0432349,2531.2,2531.1,34.79728313]
["bitfinex","ETHUSD",1751913502749,0.0432349,2531.2,2531.1,34.79699888]
["bitfinex","ETHUSD",1751913503112,0.0432349,2531.2,2531.1,21.03842079]
["bitfinex","ETHUSD",1751913503833,0.0432349,2531.2,2531.1,23.69809695]
["bitfinex","ETHUSD",1751913504615,0.0432349,2531.2,2531.1,17.49409695]
["bitfinex","ETHUSD",1751913504816,0.8437349,2531.2,2531.1,22.51714477]
["bitfinex","ETHUSD",1751913505339,0.8437349,2531.2,2531.1,20.1538514]
["bitfinex","ETHUSD",1751913505743,0.0432349,2531.2,2531.1,20.1538514]
["bitfinex","ETHUSD",1751913506242,0.0432349,2531.2,2531.1,22.51714477]
["bitfinex","ETHUSD",1751913506443,0.0432349,2531.2,2531.1,25.67408998]
["bitfinex","ETHUSD",1751913506642,0.0432349,2531.2,2531.1,23.31079661]
["bitfinex","ETHUSD",1751913508022,0.0432349,2531.2,2531.1,23.30979661]
["bitfinex","ETHUSD",1751913508232,0.0432349,2531.2,2531.1,25.67505138]
["bitfinex","ETHUSD",1751913508418,0.0432349,2531.2,2531.1,19.47305138]
["bitfinex","ETHUSD",1751913508615,0.0432349,2531.2,2531.1,17.10779661]
["bitfinex","ETHUSD",1751913508817,0.0432349,2531.2,2531.1,23.30879661]
["bitfinex","ETHUSD",1751913509918,0.0432349,2531.2,2531.1,24.05999661]
["bitfinex","ETHUSD",1751913510141,0.0432349,2531.2,2531.1,41.01866961]
["bitfinex","ETHUSD",1751913510339,0.0432349,2531.2,2531.1,27.08258761]
["bitfinex","ETHUSD",1751913510720,0.0432349,2531.2,2531.1,27.63258761]
["bitfinex","ETHUSD",1751913511642,0.0432349,2531.2,2531.1,27.42058761]
["bitfinex","ETHUSD",1751913511842,0.0432349,2531.2,2531.1,35.25058761]
["bitfinex","ETHUSD",1751913512051,0.0432349,2531.2,2531.1,32.43999661]
["bitfinex","ETHUSD",1751913512846,0.0432349,2531.2,2531.1,31.13779661]
["bitfinex","ETHUSD",1751913513220,0.0432349,2531.2,2531.1,34.68710847]
["bitfinex","ETHUSD",1751913514149,0.0432349,2531.2,2531.1,28.48710847]
["bitfinex","ETHUSD",1751913514325,0.0432349,2531.2,2531.1,34.68610847]
["bitfinex","ETHUSD",1751913517733,0.0432349,2531.2,2531.1,26.85410847]
["bitfinex","ETHUSD",1751913517923,0.0432349,2531.2,2531.1,17.50016326]
["bitfinex","ETHUSD",1751913518334,0.0432349,2531.2,2531.1,23.69716326]
["bitfinex","ETHUSD",1751913519450,0.0432349,2531.2,2531.1,13.9508514]
["bitfinex","ETHUSD",1751913519649,0.8397349,2531.2,2531.1,16.197]
["bitfinex","ETHUSD",1751913520235,0.8397349,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1751913520835,0.8397349,2531.2,2531.1,16.196]
["bitfinex","ETHUSD",1751913521355,0.8397349,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1751913521650,0.8397349,2531.2,2531.1,2.37024937]
["bitfinex","ETHUSD",1751913521854,0.8397349,2531.2,2531.1,6.196]
["bitfinex","ETHUSD",1751913522850,0.8397349,2531.2,2531.1,6.195]
["bitfinex","ETHUSD",1751913525260,0.8397349,2531.2,2531.1,7.97172112]
["bitfinex","ETHUSD",1751913525867,0.8397349,2531.2,2531.1,7.97172111]
["bitfinex","ETHUSD",1751913526161,0.8397349,2531.2,2531.1,7.97173598]
["bitfinex","ETHUSD",1751913526674,0.8397349,2531.2,2531.1,1.77673598]
["bitfinex","ETHUSD",1751913527394,0.771,2531.1,2530.9,1.77873598]
["bitfinex","ETHUSD",1751913527871,0.771,2531.1,2530.9,0.002]
["bitfinex","ETHUSD",1751913530491,4.72191297,2531.1,2530.9,0.002]
["bitfinex","ETHUSD",1751913530658,0.7941,2531.0,2530.9,0.002]
["bitfinex","ETHUSD",1751913534759,0.8137349,2531.2,2530.9,0.002]
["bitfinex","ETHUSD",1751913536156,0.8137349,2531.2,2530.9,4.74777189]
["bitfinex","ETHUSD",1751913536375,0.0432349,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1751913536994,0.0432349,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1751913537179,0.0432349,2531.2,2531.0,11.81624605]
["bitfinex","ETHUSD",1751913537378,0.0432349,2531.2,2531.1,4.8508514]
["bitfinex","ETHUSD",1751913537610,0.0432349,2531.2,2531.1,7.9230902]
["bitfinex","ETHUSD",1751913539675,0.0432349,2531.2,2531.1,3.9722388]
["bitfinex","ETHUSD",1751913539876,0.0432349,2531.2,2531.1,7.96259871]
["bitfinex","ETHUSD",1751913540073,0.0432349,2531.2,2531.1,7.9230902]
["bitfinex","ETHUSD",1751913540403,0.0432349,2531.2,2531.1,3.0722388]
["bitfinex","ETHUSD",1751913540604,0.0432349,2531.2,2531.1,3.11174731]
["bitfinex","ETHUSD",1751913540909,0.0432349,2531.2,2531.1,7.06259871]
["bitfinex","ETHUSD",1751913541278,0.0432349,2531.2,2531.1,8.83933469]
["bitfinex","ETHUSD",1751913541575,0.0432349,2531.2,2531.1,8.79982618]
["bitfinex","ETHUSD",1751913543991,0.0432349,2531.2,2531.1,7.0230902]
["bitfinex","ETHUSD",1751913544186,0.0432349,2531.2,2531.1,7.96259871]
["bitfinex","ETHUSD",1751913544394,0.0432349,2531.2,2531.1,7.9230902]
["bitfinex","ETHUSD",1751913544705,0.0432349,2531.2,2531.1,9.69791759]
["bitfinex","ETHUSD",1751913544882,0.0432349,2531.2,2531.1,7.9230902]
["bitfinex","ETHUSD",1751913545082,0.0432349,2531.2,2531.1,9.69788776]
["bitfinex","ETHUSD",1751913545293,0.0432349,2531.2,2531.1,7.9230902]
["bitfinex","ETHUSD",1751913545909,0.0432349,2531.2,2531.1,14.1090902]
["bitfinex","ETHUSD",1751913546108,0.0432349,2531.2,2531.1,16.47933957]
["bitfinex","ETHUSD",1751913547118,0.0432349,2531.2,2531.1,14.1090902]
["bitfinex","ETHUSD",1751913547302,0.0432349,2531.2,2531.1,3.9722388]
["bitfinex","ETHUSD",1751913547484,0.0432349,2531.2,2531.1,2.6752008]
["bitfinex","ETHUSD",1751913547683,0.0432349,2531.2,2531.1,2.71470931]
["bitfinex","ETHUSD",1751913549516,0.0432349,2531.2,2531.1,0.9]
["bitfinex","ETHUSD",1751913551413,0.0432349,2531.2,2531.1,4.8508514]
["bitfinex","ETHUSD",1751913551614,0.0432349,2531.2,2531.1,6.6260522]
["bitfinex","ETHUSD",1751913551915,0.0432349,2531.2,2531.1,8.62065052]
["bitfinex","ETHUSD",1751913552495,0.0432349,2531.2,2531.1,14.80465052]
["bitfinex","ETHUSD",1751913552696,0.0432349,2531.2,2531.1,15.39969909]
["bitfinex","ETHUSD",1751913552908,0.0432349,2531.2,2531.1,25.39969909]
["bitfinex","ETHUSD",1751913553605,0.0432349,2531.2,2531.1,19.21569909]
["bitfinex","ETHUSD",1751913553793,0.0432349,2531.2,2531.1,25.39869909]
["bitfinex","ETHUSD",1751913554516,0.0432349,2531.2,2531.1,23.02844972]
["bitfinex","ETHUSD",1751913555526,0.0432349,2531.2,2531.1,23.02744972]
["bitfinex","ETHUSD",1751913556017,0.0432349,2531.2,2531.1,13.02744972]
["bitfinex","ETHUSD",1751913556195,0.0432349,2531.2,2531.1,9.07659832]
["bitfinex","ETHUSD",1751913556392,0.0432349,2531.2,2531.1,14.80270474]
["bitfinex","ETHUSD",1751913557122,0.0432349,2531.2,2531.1,14.80170474]
["bitfinex","ETHUSD",1751913557616,0.0432349,2531.2,2531.1,25.58430474]
["bitfinex","ETHUSD",1751913557824,0.0432349,2531.2,2531.1,23.80904972]
["bitfinex","ETHUSD",1751913558029,0.0432349,2531.2,2531.1,23.02644972]
["bitfinex","ETHUSD",1751913558406,0.0432349,2531.2,2531.1,24.80170258]
["bitfinex","ETHUSD",1751913559599,0.0432349,2531.2,2531.1,0.9]
["bitfinex","ETHUSD",1751913559809,0.0432349,2531.2,2531.0,1.77525286]
["bitfinex","ETHUSD",1751913560210,0.0432349,2531.2,2531.1,1.77525286]
["bitfinex","ETHUSD",1751913560501,0.0432349,2531.2,2531.0,1.77525286]
["bitfinex","ETHUSD",1751913561643,0.0432349,2531.2,2531.1,1.77525286]
["bitfinex","ETHUSD",1751913562000,0.0432349,2531.2,2531.1,6.13581645]
["bitfinex","ETHUSD",1751913562332,0.0432349,2531.2,2531.1,7.91194919]
["bitfinex","ETHUSD",1751913562498,0.0432349,2531.2,2531.1,6.13581645]
["bitfinex","ETHUSD",1751913562698,0.0432349,2531.2,2531.1,6.17532496]
["bitfinex","ETHUSD",1751913562900,0.0432349,2531.2,2531.1,12.35432496]
["bitfinex","ETHUSD",1751913563098,0.0432349,2531.2,2531.1,12.31481645]
["bitfinex","ETHUSD",1751913564914,0.0432349,2531.2,2531.1,11.55771645]
["bitfinex","ETHUSD",1751913565835,0.0432349,2531.2,2531.1,13.33530983]
["bitfinex","ETHUSD",1751913566328,0.0432349,2531.2,2531.1,11.55771645]
["bitfinex","ETHUSD",1751913568029,0.0432349,2531.2,2531.1,13.92796582]
["bitfinex","ETHUSD",1751913570737,0.0432349,2531.2,2531.1,12.33261645]
["bitfinex","ETHUSD",1751913570938,0.0432349,2531.2,2531.1,13.23261645]
["bitfinex","ETHUSD",1751913576045,0.0432349,2531.2,2531.1,16.78192831]
["bitfinex","ETHUSD",1751913578120,0.0432349,2531.2,2531.1,26.78192831]
["bitfinex","ETHUSD",1751913578328,0.0432349,2531.2,2531.1,23.23261645]
["bitfinex","ETHUSD",1751913579529,0.0432349,2531.2,2531.1,26.00419184]
["bitfinex","ETHUSD",1751913579735,0.0432349,2531.2,2531.1,22.44971645]
["bitfinex","ETHUSD",1751913580722,0.0432349,2531.2,2531.1,14.8508514]
["bitfinex","ETHUSD",1751913580920,0.0432349,2531.2,2531.1,0.9]
["bitfinex","ETHUSD",1751913581147,0.0432349,2531.2,2531.1,9.44011962]
["bitfinex","ETHUSD",1751913581742,0.0432349,2531.2,2531.1,3.27011962]
["bitfinex","ETHUSD",1751913582838,0.0432349,2531.2,2531.1,7.22097102]
["bitfinex","ETHUSD",1751913585858,0.0432349,2531.2,2531.1,9.35031793]
["bitfinex","ETHUSD",1751913586155,0.0432349,2531.2,2531.1,9.31080942]
["bitfinex","ETHUSD",1751913587929,0.0432349,2531.2,2531.1,13.38897102]
["bitfinex","ETHUSD",1751913591465,0.0432349,2531.2,2531.1,7.22097102]
["bitfinex","ETHUSD",1751913591644,0.0432349,2531.2,2531.1,11.0178514]
["bitfinex","ETHUSD",1751913591979,0.0432349,2531.2,2531.1,0.9]
["bitfinex","ETHUSD",1751913592272,0.0432349,2531.2,2531.1,11.05635991]
["bitfinex","ETHUSD",1751913592442,0.0432349,2531.2,2531.1,11.0168514]
["bitfinex","ETHUSD",1751913592972,0.0432349,2531.2,2531.1,15.47641423]
["bitfinex","ETHUSD",1751913593148,0.0432349,2531.2,2531.1,16.25021423]
["bitfinex","ETHUSD",1751913593475,0.0432349,2531.2,2531.1,13.88009461]
["bitfinex","ETHUSD",1751913593776,0.0432349,2531.2,2531.1,27.43457]
["bitfinex","ETHUSD",1751913594082,0.0432349,2531.2,2531.1,23.88009461]
["bitfinex","ETHUSD",1751913594268,0.0432349,2531.2,2531.1,27.43559118]
["bitfinex","ETHUSD",1751913594642,0.0432349,2531.2,2531.1,21.26959118]
["bitfinex","ETHUSD",1751913594848,0.0432349,2531.2,2531.1,26.66079118]
["bitfinex","ETHUSD",1751913595064,0.0432349,2531.2,2531.1,23.10529461]
["bitfinex","ETHUSD",1751913597173,0.0432349,2531.2,2531.1,16.94029461]
["bitfinex","ETHUSD",1751913597377,0.0432349,2531.2,2531.1,23.10429461]
["bitfinex","ETHUSD",1751913598580,0.0432349,2531.2,2531.1,26.65979118]
["bitfinex","ETHUSD",1751913600376,0.0432349,2531.2,2531.1,23.10429461]
["bitfinex","ETHUSD",1751913600691,0.0432349,2531.2,2531.1,11.0148514]
["bitfinex","ETHUSD",1751913604427,0.0432349,2531.2,2531.1,25.32614797]
["bitfinex","ETHUSD",1751913606701,0.0432349,2531.2,2531.1,21.7706514]
["bitfinex","ETHUSD",1751913609816,0.0422349,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1751913610020,0.0422349,2531.7,2531.6,11.88564288]
["bitfinex","ETHUSD",1751913610932,0.0422349,2531.7,2531.6,13.7856061]
["bitfinex","ETHUSD",1751913611106,0.0422349,2531.7,2531.6,14.37813003]
["bitfinex","ETHUSD",1751913611634,0.0422349,2531.7,2531.6,12.00803432]
["bitfinex","ETHUSD",1751913611835,0.0422349,2531.7,2531.6,14.37813003]
["bitfinex","ETHUSD",1751913612997,0.0422349,2531.7,2531.6,14.57493003]
["bitfinex","ETHUSD",1751913613825,0.0422349,2531.7,2531.6,12.67296681]
["bitfinex","ETHUSD",1751913614524,0.0422349,2531.7,2531.6,10.3028711]
["bitfinex","ETHUSD",1751913614940,0.0422349,2531.7,2531.6,4.1468711]
["bitfinex","ETHUSD",1751913615159,0.0422349,2531.7,2531.6,10.34237181]
["bitfinex","ETHUSD",1751913615358,0.0422349,2531.7,2531.6,10.3028711]
["bitfinex","ETHUSD",1751913615925,0.0422349,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751913616106,0.8114349,2531.7,2531.6,6.3518]
["bitfinex","ETHUSD",1751913616506,0.8114349,2531.7,2531.6,1.9722376]
["bitfinex","ETHUSD",1751913616820,0.8114349,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751913618416,0.0422349,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751913625153,0.0422349,2531.7,2531.6,1.0968]
["bitfinex","ETHUSD",1751913625354,0.0422349,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751913639763,0.0422349,2531.7,2531.6,4.58200459]
["bitfinex","ETHUSD",1751913640075,0.001,2531.8,2531.6,4.58200459]
["bitfinex","ETHUSD",1751913640076,0.0354698,2532.2,2531.7,3.94985212]
["bitfinex","ETHUSD",1751913640252,0.0354698,2532.2,2531.9,3.94959369]
["bitfinex","ETHUSD",1751913640449,0.0354698,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751913640663,0.0354698,2532.2,2532.1,4.85572415]
["bitfinex","ETHUSD",1751913640839,0.0354698,2532.2,2532.1,6.63260927]
["bitfinex","ETHUSD",1751913641451,0.0354698,2532.2,2532.1,4.81623124]
["bitfinex","ETHUSD",1751913641841,0.0354698,2532.2,2532.1,4.85572415]
["bitfinex","ETHUSD",1751913642278,0.0354698,2532.2,2532.1,6.63260927]
["bitfinex","ETHUSD",1751913644357,0.0354698,2532.2,2532.1,4.81623124]
["bitfinex","ETHUSD",1751913644676,0.0354698,2532.2,2532.0,11.86925218]
["bitfinex","ETHUSD",1751913644882,0.0354698,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751913647983,0.0354698,2532.2,2532.0,11.86926683]
["bitfinex","ETHUSD",1751913648491,0.0354698,2532.2,2532.0,10.09238171]
["bitfinex","ETHUSD",1751913648766,0.0354698,2532.2,2532.0,10.09244629]
["bitfinex","ETHUSD",1751913649549,0.0354698,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751913649749,0.0354698,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751913649962,0.0354698,2532.2,2532.1,6.3358]
["bitfinex","ETHUSD",1751913651749,0.0354698,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751913654775,0.0354698,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1751913655350,0.0364698,2532.2,2532.1,5.74733286]
["bitfinex","ETHUSD",1751913655981,0.0364698,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1751913656183,0.0364698,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751913659182,0.0364698,2532.2,2532.1,6.3318]
["bitfinex","ETHUSD",1751913660364,0.0364698,2532.2,2532.1,10.2810911]
["bitfinex","ETHUSD",1751913660678,0.0364698,2532.2,2532.1,11.0687911]
["bitfinex","ETHUSD",1751913660987,0.0364698,2532.2,2532.1,12.74850191]
["bitfinex","ETHUSD",1751913662186,0.0364698,2532.2,2532.1,13.64850191]
["bitfinex","ETHUSD",1751913663984,0.0364698,2532.2,2532.1,9.69921081]
["bitfinex","ETHUSD",1751913664187,0.0364698,2532.2,2532.1,13.64850191]
["bitfinex","ETHUSD",1751913666485,0.0364698,2532.2,2532.1,15.42538703]
["bitfinex","ETHUSD",1751913666792,0.0364698,2532.2,2532.1,24.19850191]
["bitfinex","ETHUSD",1751913667083,0.0364698,2532.2,2532.1,27.75364548]
["bitfinex","ETHUSD",1751913667281,0.0364698,2532.2,2532.1,27.7476615]
["bitfinex","ETHUSD",1751913667486,0.0364698,2532.2,2532.1,24.19850191]
["bitfinex","ETHUSD",1751913667981,0.0364698,2532.2,2532.1,18.06350191]
["bitfinex","ETHUSD",1751913668175,0.0364698,2532.2,2532.1,25.72150191]
["bitfinex","ETHUSD",1751913670289,0.0422349,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751913670583,0.0422349,2532.7,2532.6,29.49487784]
["bitfinex","ETHUSD",1751913670889,0.0422349,2532.7,2532.6,33.0052896]
["bitfinex","ETHUSD",1751913671065,0.0422349,2532.7,2532.6,19.31987175]
["bitfinex","ETHUSD",1751913671264,0.0422349,2532.7,2532.6,23.42597488]
["bitfinex","ETHUSD",1751913671963,0.001,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1751913672175,0.001,2532.8,2532.7,28.90375537]
["bitfinex","ETHUSD",1751913672388,0.001,2532.8,2532.7,28.90123221]
["bitfinex","ETHUSD",1751913672685,0.001,2533.3,2533.1,13.94773202]
["bitfinex","ETHUSD",1751913672889,0.001,2533.3,2533.1,23.19984208]
["bitfinex","ETHUSD",1751913673190,0.001,2533.3,2533.1,23.4803111]
["bitfinex","ETHUSD",1751913673393,0.001,2533.3,2533.1,26.39124986]
["bitfinex","ETHUSD",1751913674084,0.001,2533.3,2533.1,26.68578545]
["bitfinex","ETHUSD",1751913674285,0.001,2533.3,2533.1,19.71224986]
["bitfinex","ETHUSD",1751913674496,0.001,2533.3,2533.1,8.77167908]
["bitfinex","ETHUSD",1751913674672,0.001,2533.3,2533.1,2.64367908]
["bitfinex","ETHUSD",1751913674860,0.001,2533.3,2533.1,8.77067908]
["bitfinex","ETHUSD",1751913675063,0.001,2533.3,2533.1,2.64367908]
["bitfinex","ETHUSD",1751913675283,0.001,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751913675473,0.001,2533.3,2533.1,6.3238]
["bitfinex","ETHUSD",1751913675867,0.001,2533.3,2533.1,10.27053202]
["bitfinex","ETHUSD",1751913676185,0.001,2533.3,2533.1,6.3228]
["bitfinex","ETHUSD",1751913676557,0.001,2533.3,2533.1,10.27053202]
["bitfinex","ETHUSD",1751913677063,0.001,2533.3,2533.1,6.3228]
["bitfinex","ETHUSD",1751913677984,0.8626349,2533.2,2533.1,6.3228]
["bitfinex","ETHUSD",1751913678674,0.8626349,2533.2,2533.0,6.125]
["bitfinex","ETHUSD",1751913678999,0.8626349,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913679556,2.06394726,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913679760,2.06394726,2533.2,2532.8,6.125]
["bitfinex","ETHUSD",1751913679982,2.06394726,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751913680188,0.8626349,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751913681162,0.8626349,2533.2,2532.7,6.16448355]
["bitfinex","ETHUSD",1751913681370,0.8626349,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913689099,0.0422349,2533.2,2533.0,3.94788578]
["bitfinex","ETHUSD",1751913689273,0.0422349,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1751913689475,0.0422349,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751913692436,0.0422349,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1751913692591,0.0422349,2533.2,2533.1,4.68118411]
["bitfinex","ETHUSD",1751913693005,0.0422349,2533.2,2533.1,0.73345209]
["bitfinex","ETHUSD",1751913693348,0.8686349,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751913693504,0.8686349,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913698440,0.8696349,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913707462,7.87505275,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751913713476,3.94773202,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751913713664,8.58245508,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751913715155,1.57703723,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751913715356,11.8226657,2533.2,2532.8,0.1988]
["bitfinex","ETHUSD",1751913717178,6.111,2533.1,2532.8,0.1988]
["bitfinex","ETHUSD",1751913717552,7.00541785,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751913717871,10.9533813,2533.0,2532.8,0.002]
["bitfinex","ETHUSD",1751913718071,12.55786187,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913718677,12.87416349,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913718888,12.55786187,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913719093,12.8741667,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913719253,12.55786187,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913724162,12.50786187,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913728169,22.50786187,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913729283,2.44981813,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913729482,6.107,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913729997,11.14995752,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751913730198,6.107,2533.0,2532.8,0.002]
["bitfinex","ETHUSD",1751913730496,0.1968,2533.1,2532.8,0.8293]
["bitfinex","ETHUSD",1751913730702,6.107,2533.0,2532.8,1.0261]
["bitfinex","ETHUSD",1751913730876,6.106,2533.0,2532.8,1.0261]
["bitfinex","ETHUSD",1751913732487,1.5572349,2533.2,2532.8,1.0261]
["bitfinex","ETHUSD",1751913732686,6.106,2533.1,2532.8,1.0261]
["bitfinex","ETHUSD",1751913733305,6.105,2533.0,2532.8,1.52355959]
["bitfinex","ETHUSD",1751913733809,6.105,2533.0,2532.8,1.0261]
["bitfinex","ETHUSD",1751913736581,13.10941785,2533.1,2532.8,1.0261]
["bitfinex","ETHUSD",1751913736901,6.104,2533.1,2532.8,1.0261]
["bitfinex","ETHUSD",1751913738129,1.5572349,2533.2,2532.8,4.97424314]
["bitfinex","ETHUSD",1751913738449,6.104,2533.1,2532.9,0.69422431]
["bitfinex","ETHUSD",1751913739519,6.104,2533.1,2532.9,4.14480203]
["bitfinex","ETHUSD",1751913739818,1.5572349,2533.2,2532.9,4.14480203]
["bitfinex","ETHUSD",1751913739819,7.6602349,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1751913740318,7.6602349,2533.2,2532.9,4.14483802]
["bitfinex","ETHUSD",1751913740522,7.6602349,2533.2,2532.9,5.21447272]
["bitfinex","ETHUSD",1751913741627,7.6602349,2533.2,2532.9,1.2664347]
["bitfinex","ETHUSD",1751913741788,7.6602349,2533.2,2532.9,5.21447785]
["bitfinex","ETHUSD",1751913742085,0.0432349,2533.2,2532.9,1.2664347]
["bitfinex","ETHUSD",1751913742310,0.001,2533.1,2533.0,4.73468787]
["bitfinex","ETHUSD",1751913742510,0.001,2533.1,2533.0,4.93148787]
["bitfinex","ETHUSD",1751913742954,0.001,2533.1,2533.0,6.70541666]
["bitfinex","ETHUSD",1751913743649,0.001,2533.1,2533.0,7.29242663]
["bitfinex","ETHUSD",1751913744013,0.001,2533.1,2533.0,13.36265473]
["bitfinex","ETHUSD",1751913745044,0.001,2533.1,2533.0,15.72359349]
["bitfinex","ETHUSD",1751913745421,0.001,2533.1,2533.0,13.36265473]
["bitfinex","ETHUSD",1751913747419,0.001,2533.1,2533.0,15.13349999]
["bitfinex","ETHUSD",1751913747619,0.001,2533.1,2533.0,13.36265473]
["bitfinex","ETHUSD",1751913747958,0.001,2533.1,2533.0,13.36065473]
["bitfinex","ETHUSD",1751913748318,0.001,2533.1,2533.0,15.13110573]
["bitfinex","ETHUSD",1751913748646,0.001,2533.1,2533.0,15.13099401]
["bitfinex","ETHUSD",1751913749547,0.001,2533.1,2533.0,5.08410614]
["bitfinex","ETHUSD",1751913749754,0.001,2533.1,2533.0,11.02948787]
["bitfinex","ETHUSD",1751913749958,0.001,2533.1,2533.0,4.14468787]
["bitfinex","ETHUSD",1751913750762,0.001,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751913754371,0.001,2533.1,2533.0,4.96968787]
["bitfinex","ETHUSD",1751913754599,0.001,2533.1,2533.0,5.00916674]
["bitfinex","ETHUSD",1751913754798,0.001,2533.1,2533.0,7.3923601]
["bitfinex","ETHUSD",1751913755003,0.001,2533.1,2533.0,9.16269938]
["bitfinex","ETHUSD",1751913755195,0.001,2533.1,2533.0,9.12322051]
["bitfinex","ETHUSD",1751913757404,0.001,2533.3,2533.0,18.58688123]
["bitfinex","ETHUSD",1751913757604,0.001,2533.3,2533.2,24.09075708]
["bitfinex","ETHUSD",1751913757907,0.001,2533.3,2533.2,21.13103171]
["bitfinex","ETHUSD",1751913758076,0.001,2533.3,2533.2,19.36016866]
["bitfinex","ETHUSD",1751913758277,0.001,2533.3,2533.2,21.72110742]
["bitfinex","ETHUSD",1751913759000,0.001,2533.3,2533.2,19.36016866]
["bitfinex","ETHUSD",1751913759177,0.001,2533.3,2533.2,21.1308741]
["bitfinex","ETHUSD",1751913762097,0.001,2533.3,2533.2,21.72110742]
["bitfinex","ETHUSD",1751913763411,0.001,2533.3,2533.2,29.32410742]
["bitfinex","ETHUSD",1751913766409,0.001,2533.3,2533.2,26.96316866]
["bitfinex","ETHUSD",1751913766599,0.001,2533.3,2533.2,29.32480497]
["bitfinex","ETHUSD",1751913766800,0.001,2533.3,2533.2,29.31780497]
["bitfinex","ETHUSD",1751913767197,0.001,2533.3,2533.2,33.96158651]
["bitfinex","ETHUSD",1751913767710,0.001,2533.6,2533.5,5.29280874]
["bitfinex","ETHUSD",1751913767913,0.001,2533.6,2533.5,31.04516726]
["bitfinex","ETHUSD",1751913768115,0.001,2533.6,2533.5,31.24196726]
["bitfinex","ETHUSD",1751913768316,0.001,2533.6,2533.5,28.88028603]
["bitfinex","ETHUSD",1751913768536,0.0432349,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751913768688,0.0432349,2534.2,2534.1,10.27343592]
["bitfinex","ETHUSD",1751913768887,0.0432349,2534.2,2534.1,10.23397418]
["bitfinex","ETHUSD",1751913769082,0.0432349,2534.2,2534.1,12.00479926]
["bitfinex","ETHUSD",1751913769389,0.0432349,2534.2,2534.1,12.06519423]
["bitfinex","ETHUSD",1751913771110,0.0432349,2534.2,2534.1,8.11802005]
["bitfinex","ETHUSD",1751913771320,0.0432349,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751913771492,0.0432349,2534.2,2534.1,6.2858]
["bitfinex","ETHUSD",1751913773127,0.0432349,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751913773332,0.0432349,2534.2,2534.1,6.2858]
["bitfinex","ETHUSD",1751913773534,0.0432349,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751913773833,0.8457349,2534.2,2534.1,6.2848]
["bitfinex","ETHUSD",1751913774499,0.0432349,2534.2,2534.1,6.2848]
["bitfinex","ETHUSD",1751913775737,0.0432349,2534.2,2534.1,6.2838]
["bitfinex","ETHUSD",1751913778225,0.0432349,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751913778536,0.0432349,2534.2,2534.1,6.2828]
["bitfinex","ETHUSD",1751913780742,0.0432349,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751913782235,0.8241,2534.1,2533.7,1.77082508]
["bitfinex","ETHUSD",1751913782554,0.8241,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751913785020,0.8241,2534.1,2533.6,7.85482508]
["bitfinex","ETHUSD",1751913785222,0.8241,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1751913785423,1.18188782,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1751913786925,12.13363558,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1751913787132,4.71628565,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913787359,0.7698,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913787725,4.71628565,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913788036,3.94619455,2534.1,2533.8,0.1988]
["bitfinex","ETHUSD",1751913788037,0.7698,2534.1,2533.8,0.1988]
["bitfinex","ETHUSD",1751913790021,3.94632991,2534.0,2533.8,0.1988]
["bitfinex","ETHUSD",1751913790224,18.0176035,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913793366,28.5676035,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913793527,28.87781251,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913795262,28.5676035,2533.9,2533.8,0.002]
["bitfinex","ETHUSD",1751913800549,28.5676035,2533.9,2532.9,0.002]
["bitfinex","ETHUSD",1751913800550,3.94764986,2533.2,2532.9,0.002]
["bitfinex","ETHUSD",1751913800857,13.86411785,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913801035,6.8587,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913802235,10.80644892,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913802996,3.94788787,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913803591,20.00757767,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913803777,3.94788787,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913808889,11.52788787,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913809602,7.58,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913809794,10.12541903,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913812805,14.0733069,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913813381,10.12441903,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913813688,7.579,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913814914,11.52688787,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913816018,18.53230572,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913817721,0.7777,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913817921,6.078,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913818140,6.2748,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913819604,0.1968,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913820004,6.2748,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913823314,6.2738,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913825095,3.12,2533.3,2533.0,0.7768]
["bitfinex","ETHUSD",1751913825294,1.62,2533.3,2533.0,0.7768]
["bitfinex","ETHUSD",1751913828440,6.2728,2533.4,2533.0,0.7768]
["bitfinex","ETHUSD",1751913835425,0.1968,2533.4,2533.0,0.7768]
["bitfinex","ETHUSD",1751913835624,6.073,2533.5,2533.0,5.21724932]
["bitfinex","ETHUSD",1751913835835,6.2698,2533.5,2533.1,0.8332]
["bitfinex","ETHUSD",1751913839467,0.1968,2533.5,2533.1,4.78087308]
["bitfinex","ETHUSD",1751913839665,1.501,2533.8,2533.2,3.94755823]
["bitfinex","ETHUSD",1751913839835,6.2678,2533.7,2533.3,0.7785]
["bitfinex","ETHUSD",1751913843766,0.1968,2533.7,2533.3,0.7785]
["bitfinex","ETHUSD",1751913843968,6.2678,2533.7,2533.3,0.7785]
["bitfinex","ETHUSD",1751913846471,7.00541785,2533.6,2533.1,0.7505]
["bitfinex","ETHUSD",1751913846645,0.1968,2533.5,2533.1,0.9473]
["bitfinex","ETHUSD",1751913847040,4.14394397,2533.5,2533.1,0.9473]
["bitfinex","ETHUSD",1751913847237,7.00541785,2533.4,2532.9,0.7525]
["bitfinex","ETHUSD",1751913847564,10.21316805,2533.4,2532.9,0.9493]
["bitfinex","ETHUSD",1751913847778,8.68537407,2533.4,2532.9,0.9493]
["bitfinex","ETHUSD",1751913850284,12.43591939,2533.4,2532.9,0.7525]
["bitfinex","ETHUSD",1751913850458,0.1968,2533.2,2532.9,0.7525]
["bitfinex","ETHUSD",1751913853845,11.1498066,2533.2,2532.9,0.7525]
["bitfinex","ETHUSD",1751913854045,2.19340101,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913854244,2.39020101,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751913854669,6.067,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913854874,17.02030572,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913855052,28.69274901,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913855360,32.47816538,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913859164,32.52925843,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913863783,34.14925843,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913863983,27.27634058,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913864483,34.28175843,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913865784,23.32845271,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913865957,27.27634058,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913866492,27.27980842,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913869175,27.82980842,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913869377,28.62440842,2533.0,2532.9,0.002]
["bitfinex","ETHUSD",1751913869564,21.94486159,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913869764,25.26531104,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913874087,24.89780686,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913874294,32.82234042,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913874892,32.45480686,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913875091,32.82242416,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913875290,32.45480686,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913875459,32.82246819,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913877506,32.45480686,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913877714,32.82262585,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751913880513,4.49819962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751913880720,7.87001962,2532.8,2532.7,0.002]
["bitfinex","ETHUSD",1751913882583,15.33117918,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913882784,30.26041602,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913887599,31.88041602,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913887799,35.46376589,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913891122,35.0955244,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913891326,35.46357479,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913893838,35.4633822,2532.3,2532.0,0.002]
["bitfinex","ETHUSD",1751913894811,4.4992911,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751913895034,31.86610102,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751913901619,15.9371489,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751913901816,23.4871489,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751913904528,19.5368578,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913904730,23.4861489,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913904937,19.5368578,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913905132,11.98805376,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913905333,6.62385376,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913906245,6.62399633,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913907856,6.62307817,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913908255,6.2548,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913908643,6.62315415,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913911064,0.56515415,2532.1,2532.0,0.77]
["bitfinex","ETHUSD",1751913911360,6.057,2532.1,2532.0,0.9668]
["bitfinex","ETHUSD",1751913911567,7.547,2532.2,2532.1,0.7733]
["bitfinex","ETHUSD",1751913911857,7.91559275,2532.2,2532.1,0.7733]
["bitfinex","ETHUSD",1751913912064,7.91559352,2532.2,2532.1,0.7733]
["bitfinex","ETHUSD",1751913912359,7.547,2532.2,2532.1,0.7733]
["bitfinex","ETHUSD",1751913912658,7.547,2532.2,2532.1,1.3146375]
["bitfinex","ETHUSD",1751913912863,1.62,2532.4,2532.2,0.7733]
["bitfinex","ETHUSD",1751913913031,6.42555055,2532.3,2532.2,0.7733]
["bitfinex","ETHUSD",1751913913363,6.057,2532.3,2532.2,0.7733]
["bitfinex","ETHUSD",1751913915368,6.056,2532.3,2532.2,0.7733]
["bitfinex","ETHUSD",1751913915662,1.62,2532.4,2532.2,0.7733]
["bitfinex","ETHUSD",1751913915839,6.056,2532.3,2532.2,1.34936714]
["bitfinex","ETHUSD",1751913916157,6.056,2532.3,2532.2,5.49530227]
["bitfinex","ETHUSD",1751913916358,1.6878,2532.7,2532.3,0.7539]
["bitfinex","ETHUSD",1751913916563,6.42409167,2532.6,2532.3,0.7539]
["bitfinex","ETHUSD",1751913916765,0.36809167,2532.5,2532.3,0.7539]
["bitfinex","ETHUSD",1751913916963,6.056,2532.4,2532.3,0.7539]
["bitfinex","ETHUSD",1751913917535,6.055,2532.4,2532.3,0.7743]
["bitfinex","ETHUSD",1751913918261,1.6878,2532.7,2532.3,4.72325668]
["bitfinex","ETHUSD",1751913918564,6.055,2532.6,2532.4,0.7571]
["bitfinex","ETHUSD",1751913918930,1.491,2532.7,2532.4,4.70590726]
["bitfinex","ETHUSD",1751913919135,0.001,2532.7,2532.6,0.7571]
["bitfinex","ETHUSD",1751913919338,0.001,2532.7,2532.6,0.9539]
["bitfinex","ETHUSD",1751913920042,0.001,2532.7,2532.6,4.90241141]
["bitfinex","ETHUSD",1751913920341,0.001,2532.7,2532.6,0.9539]
["bitfinex","ETHUSD",1751913920544,0.001,2532.7,2532.6,1.8390272]
["bitfinex","ETHUSD",1751913922472,0.001,2532.7,2532.6,5.78753861]
["bitfinex","ETHUSD",1751913922876,0.001,2532.7,2532.6,1.8390272]
["bitfinex","ETHUSD",1751913923074,0.001,2532.7,2532.6,5.78753861]
["bitfinex","ETHUSD",1751913923666,0.001,2532.7,2532.6,1.8390272]
["bitfinex","ETHUSD",1751913925388,0.001,2532.7,2532.6,0.9539]
["bitfinex","ETHUSD",1751913927485,0.001,2532.7,2532.6,4.90241141]
["bitfinex","ETHUSD",1751913928149,0.001,2532.7,2532.6,4.94189652]
["bitfinex","ETHUSD",1751913929278,0.001,2532.7,2532.6,4.90241141]
["bitfinex","ETHUSD",1751913929586,0.001,2532.7,2532.6,0.9539]
["bitfinex","ETHUSD",1751913929790,0.001,2532.7,2532.6,2.53956711]
["bitfinex","ETHUSD",1751913930190,0.001,2532.7,2532.6,6.48807852]
["bitfinex","ETHUSD",1751913930890,0.001,2532.7,2532.6,6.52756363]
["bitfinex","ETHUSD",1751913931665,0.001,2532.7,2532.6,13.53298148]
["bitfinex","ETHUSD",1751913931861,0.001,2532.7,2532.6,13.49349637]
["bitfinex","ETHUSD",1751913933093,0.001,2532.7,2532.6,6.48807852]
["bitfinex","ETHUSD",1751913933296,0.001,2532.7,2532.6,6.52756363]
["bitfinex","ETHUSD",1751913933698,0.001,2532.7,2532.6,6.48807852]
["bitfinex","ETHUSD",1751913934410,0.001,2532.7,2532.6,2.53956711]
["bitfinex","ETHUSD",1751913934590,0.001,2532.7,2532.6,0.9539]
["bitfinex","ETHUSD",1751913934789,0.001,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1751913942220,0.001,2532.7,2532.6,1.0171]
["bitfinex","ETHUSD",1751913942394,0.001,2532.7,2532.6,4.96561141]
["bitfinex","ETHUSD",1751913943617,0.001,2532.7,2532.6,1.0171]
["bitfinex","ETHUSD",1751913943917,0.001,2532.7,2532.6,2.61303535]
["bitfinex","ETHUSD",1751913945917,0.001,2532.7,2532.6,6.56154676]
["bitfinex","ETHUSD",1751913946117,0.001,2532.7,2532.6,2.61303535]
["bitfinex","ETHUSD",1751913946910,0.001,2532.7,2532.6,6.56154676]
["bitfinex","ETHUSD",1751913947991,0.001,2532.7,2532.6,6.60103187]
["bitfinex","ETHUSD",1751913953343,0.001,2532.7,2532.6,2.65252046]
["bitfinex","ETHUSD",1751913953543,0.001,2532.7,2532.6,1.05658511]
["bitfinex","ETHUSD",1751913953838,0.001,2532.7,2532.6,5.00509652]
["bitfinex","ETHUSD",1751913955340,0.001,2532.7,2532.6,12.01051437]
["bitfinex","ETHUSD",1751913955634,0.001,2532.7,2532.6,14.33422123]
["bitfinex","ETHUSD",1751913962539,0.001,2532.7,2532.6,21.97102926]
["bitfinex","ETHUSD",1751913962715,0.001,2532.7,2532.6,25.52197636]
["bitfinex","ETHUSD",1751913966021,0.001,2532.7,2532.6,29.06676432]
["bitfinex","ETHUSD",1751913966221,0.001,2532.7,2532.6,25.52197636]
["bitfinex","ETHUSD",1751913966421,0.001,2532.7,2532.6,29.06676432]
["bitfinex","ETHUSD",1751913967365,0.001,2532.7,2532.6,25.52197636]
["bitfinex","ETHUSD",1751913967992,0.001,2532.7,2532.6,26.07197636]
["bitfinex","ETHUSD",1751913968144,0.001,2532.7,2532.6,29.61676432]
["bitfinex","ETHUSD",1751913968654,0.001,2532.7,2532.6,26.07197636]
["bitfinex","ETHUSD",1751913973482,0.001,2532.7,2532.6,32.11197636]
["bitfinex","ETHUSD",1751913973861,0.001,2532.7,2532.6,18.51655851]
["bitfinex","ETHUSD",1751913974052,0.001,2532.7,2532.6,29.06975525]
["bitfinex","ETHUSD",1751913974363,0.001,2532.7,2532.6,35.10875525]
["bitfinex","ETHUSD",1751913975786,0.001,2532.7,2532.6,31.56097636]
["bitfinex","ETHUSD",1751913979223,0.001,2532.7,2532.6,35.10875525]
["bitfinex","ETHUSD",1751913980519,0.001,2532.7,2532.6,31.56097636]
["bitfinex","ETHUSD",1751913981101,0.001,2532.7,2532.6,32.11097636]
["bitfinex","ETHUSD",1751913981304,0.001,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751913981504,0.001,2533.4,2533.3,17.22611241]
["bitfinex","ETHUSD",1751913981719,0.001,2533.4,2533.3,17.18663821]
["bitfinex","ETHUSD",1751913981923,0.001,2533.4,2533.3,19.38039734]
["bitfinex","ETHUSD",1751913983224,0.001,2533.4,2533.3,12.37497949]
["bitfinex","ETHUSD",1751913984419,0.001,2533.4,2533.3,8.42755913]
["bitfinex","ETHUSD",1751913984809,0.001,2533.4,2533.3,12.37497949]
["bitfinex","ETHUSD",1751913994452,0.001,2533.4,2533.3,19.38039734]
["bitfinex","ETHUSD",1751913997131,0.001,2533.4,2533.3,31.74652088]
["bitfinex","ETHUSD",1751913997336,0.001,2533.4,2533.3,32.56712088]
["bitfinex","ETHUSD",1751913999062,0.001,2533.4,2533.3,30.20099734]
["bitfinex","ETHUSD",1751913999262,0.001,2533.4,2533.3,32.56770773]
["bitfinex","ETHUSD",1751914001361,0.001,2533.4,2533.3,14.75726952]
["bitfinex","ETHUSD",1751914001543,0.7949,2533.4,2533.3,6.2288]
["bitfinex","ETHUSD",1751914001743,0.7949,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914002152,0.7949,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751914005365,0.7949,2533.4,2532.8,3.84571039]
["bitfinex","ETHUSD",1751914005366,0.8097,2533.1,2532.8,6.032]
["bitfinex","ETHUSD",1751914005534,0.8097,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751914008757,1.30510091,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751914008963,0.8097,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751914009364,4.75751649,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751914009563,0.8015,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1751914010582,0.8015,2533.0,2532.6,3.9899637]
["bitfinex","ETHUSD",1751914010767,0.8015,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1751914012985,0.9983,2533.3,2532.9,3.9478888]
["bitfinex","ETHUSD",1751914013193,0.8015,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751914013500,0.001,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751914015512,0.001,2533.4,2533.2,4.14437527]
["bitfinex","ETHUSD",1751914015809,0.001,2533.4,2533.2,11.14979046]
["bitfinex","ETHUSD",1751914015981,0.001,2533.4,2533.3,1.11892678]
["bitfinex","ETHUSD",1751914016522,0.001,2533.4,2533.2,4.18384837]
["bitfinex","ETHUSD",1751914016712,0.001,2533.4,2533.2,0.23627576]
["bitfinex","ETHUSD",1751914017911,0.001,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751914024415,0.001,2533.4,2533.2,0.23627576]
["bitfinex","ETHUSD",1751914024620,0.001,2533.4,2533.2,1.65255671]
["bitfinex","ETHUSD",1751914024930,0.001,2533.4,2533.2,5.60012775]
["bitfinex","ETHUSD",1751914025346,0.001,2533.4,2533.2,1.65255671]
["bitfinex","ETHUSD",1751914026195,0.001,2533.4,2533.2,5.60012981]
["bitfinex","ETHUSD",1751914026396,0.001,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751914027134,0.001,2533.4,2533.2,5.60004232]
["bitfinex","ETHUSD",1751914028555,0.001,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751914028850,0.001,2533.4,2533.3,5.50526663]
["bitfinex","ETHUSD",1751914029822,0.001,2533.4,2533.3,5.54474083]
["bitfinex","ETHUSD",1751914035828,0.001,2533.4,2533.3,1.59732047]
["bitfinex","ETHUSD",1751914036032,0.001,2533.4,2533.3,5.54474083]
["bitfinex","ETHUSD",1751914036865,0.001,2533.4,2533.3,1.59732047]
["bitfinex","ETHUSD",1751914037069,0.001,2533.4,2533.3,5.54474083]
["bitfinex","ETHUSD",1751914037269,0.001,2533.4,2533.3,1.59732047]
["bitfinex","ETHUSD",1751914037769,0.7916,2533.3,2532.8,2.36671039]
["bitfinex","ETHUSD",1751914037970,0.7916,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751914038339,0.9884,2533.3,2532.8,0.1968]
["bitfinex","ETHUSD",1751914039865,4.93588296,2533.3,2532.8,0.1968]
["bitfinex","ETHUSD",1751914040069,0.88842614,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751914041734,0.7916,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1751914042881,4.73943926,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1751914043081,4.73943926,2533.1,2532.6,0.002]
["bitfinex","ETHUSD",1751914043082,0.9884,2533.1,2532.6,0.1988]
["bitfinex","ETHUSD",1751914043299,0.7916,2532.9,2532.6,0.1988]
["bitfinex","ETHUSD",1751914044984,0.9666,2533.1,2532.6,4.14723355]
["bitfinex","ETHUSD",1751914045181,0.9666,2533.1,2532.6,0.1988]
["bitfinex","ETHUSD",1751914047152,4.9143758,2533.1,2532.6,0.1988]
["bitfinex","ETHUSD",1751914047489,2.5866,2533.1,2532.6,0.1988]
["bitfinex","ETHUSD",1751914047689,0.65342554,2533.0,2532.6,0.1988]
["bitfinex","ETHUSD",1751914050462,0.7954,2532.9,2532.6,0.1988]
["bitfinex","ETHUSD",1751914050791,0.9922,2532.9,2532.6,0.002]
["bitfinex","ETHUSD",1751914052881,4.94030111,2532.9,2532.6,0.002]
["bitfinex","ETHUSD",1751914053080,0.9922,2532.9,2532.6,0.002]
["bitfinex","ETHUSD",1751914053282,2.71641556,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751914055462,1.62,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751914055667,1.62,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751914055967,1.62,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1751914056597,1.62,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751914056795,1.62,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1751914056998,1.62,2532.8,2532.7,5.73543459]
["bitfinex","ETHUSD",1751914057194,1.62,2532.8,2532.7,5.77491814]
["bitfinex","ETHUSD",1751914058072,1.62,2532.8,2532.7,1.78707909]
["bitfinex","ETHUSD",1751914058271,1.62,2532.8,2532.7,5.73543459]
["bitfinex","ETHUSD",1751914059115,1.62,2533.3,2532.8,3.9481721]
["bitfinex","ETHUSD",1751914059491,1.62,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751914059893,0.001,2533.4,2533.0,4.14465976]
["bitfinex","ETHUSD",1751914060094,0.001,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751914060294,0.001,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914063781,0.001,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1751914064311,0.001,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914065624,0.001,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1751914065915,0.001,2533.4,2533.3,5.03475584]
["bitfinex","ETHUSD",1751914066688,0.001,2533.4,2533.3,1.08733548]
["bitfinex","ETHUSD",1751914066998,0.001,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914077052,0.001,2533.4,2533.3,14.14422036]
["bitfinex","ETHUSD",1751914079728,0.001,2533.4,2533.3,21.14963821]
["bitfinex","ETHUSD",1751914079935,0.001,2533.4,2533.3,14.14422036]
["bitfinex","ETHUSD",1751914081568,0.001,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1751914081772,0.001,2533.4,2533.3,5.67107336]
["bitfinex","ETHUSD",1751914085440,0.001,2533.4,2533.3,1.723653]
["bitfinex","ETHUSD",1751914089271,0.001,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914091571,0.001,2533.4,2533.3,0.2362742]
["bitfinex","ETHUSD",1751914093778,0.001,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751914099479,0.001,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1751914101573,0.001,2533.4,2533.3,4.18369456]
["bitfinex","ETHUSD",1751914101964,0.001,2533.4,2533.3,6.29896296]
["bitfinex","ETHUSD",1751914103353,0.001,2533.4,2533.3,7.12016296]
["bitfinex","ETHUSD",1751914105481,0.001,2533.4,2533.3,3.1727426]
["bitfinex","ETHUSD",1751914105687,0.001,2533.4,2533.3,6.29896296]
["bitfinex","ETHUSD",1751914110286,0.001,2533.4,2533.3,7.12546296]
["bitfinex","ETHUSD",1751914110486,0.001,2533.4,2533.3,9.49217335]
["bitfinex","ETHUSD",1751914110802,0.001,2533.4,2533.3,9.45269915]
["bitfinex","ETHUSD",1751914111301,0.001,2533.4,2533.3,17.08598876]
["bitfinex","ETHUSD",1751914111515,0.001,2533.4,2533.3,19.4540776]
["bitfinex","ETHUSD",1751914111663,1.6622349,2533.7,2533.3,19.4540776]
["bitfinex","ETHUSD",1751914111664,1.6622349,2533.7,2533.6,11.7763708]
["bitfinex","ETHUSD",1751914111868,1.6622349,2533.7,2533.6,17.7893708]
["bitfinex","ETHUSD",1751914112099,1.6622349,2533.7,2533.6,17.9861708]
["bitfinex","ETHUSD",1751914112964,1.6622349,2533.7,2533.6,20.35414593]
["bitfinex","ETHUSD",1751914113466,1.6622349,2533.7,2533.6,17.9861708]
["bitfinex","ETHUSD",1751914113772,1.6622349,2533.7,2533.6,20.31240296]
["bitfinex","ETHUSD",1751914114182,1.6622349,2533.7,2533.6,22.68037809]
["bitfinex","ETHUSD",1751914115172,1.6622349,2533.7,2533.6,16.66737809]
["bitfinex","ETHUSD",1751914115379,1.6622349,2533.7,2533.6,20.31240296]
["bitfinex","ETHUSD",1751914115380,0.0422349,2533.7,2533.6,20.31240296]
["bitfinex","ETHUSD",1751914117463,0.0422349,2533.7,2533.6,14.29940296]
["bitfinex","ETHUSD",1751914117666,0.0422349,2533.7,2533.6,20.31140296]
["bitfinex","ETHUSD",1751914119562,0.0422349,2533.7,2533.6,12.48198511]
["bitfinex","ETHUSD",1751914121611,0.0422349,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914121811,0.0422349,2533.7,2533.6,6.2078]
["bitfinex","ETHUSD",1751914124402,0.0422349,2533.7,2533.6,17.19964032]
["bitfinex","ETHUSD",1751914124600,0.0422349,2533.7,2533.6,17.9295708]
["bitfinex","ETHUSD",1751914125279,0.0422349,2533.7,2533.6,17.1601708]
["bitfinex","ETHUSD",1751914125470,0.0422349,2533.7,2533.6,10.15475295]
["bitfinex","ETHUSD",1751914125676,0.0422349,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914125876,0.0422349,2533.7,2533.6,6.2078]
["bitfinex","ETHUSD",1751914126319,0.0422349,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914126503,0.0422349,2533.7,2533.6,6.2068]
["bitfinex","ETHUSD",1751914127087,1.6622349,2533.7,2533.6,6.2068]
["bitfinex","ETHUSD",1751914128598,1.91185839,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914129333,1.6622349,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914134741,1.6622349,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1751914135256,1.6622349,2533.7,2533.6,11.18864032]
["bitfinex","ETHUSD",1751914135435,1.6622349,2533.7,2533.6,11.1491708]
["bitfinex","ETHUSD",1751914136322,1.6632349,2533.7,2533.6,11.1491708]
["bitfinex","ETHUSD",1751914136854,1.6632349,2533.7,2533.6,13.34288796]
["bitfinex","ETHUSD",1751914138054,1.6632349,2533.7,2533.6,11.1491708]
["bitfinex","ETHUSD",1751914139019,0.0432349,2533.7,2533.6,11.1491708]
["bitfinex","ETHUSD",1751914141279,0.0432349,2533.7,2533.6,11.9572708]
["bitfinex","ETHUSD",1751914141564,0.0432349,2533.7,2533.6,24.32524593]
["bitfinex","ETHUSD",1751914142362,0.0432349,2533.7,2533.6,21.9572708]
["bitfinex","ETHUSD",1751914142662,0.0432349,2533.7,2533.6,29.05301181]
["bitfinex","ETHUSD",1751914148855,0.0432349,2533.7,2533.6,22.04759396]
["bitfinex","ETHUSD",1751914149168,0.0432349,2533.7,2533.6,25.50382649]
["bitfinex","ETHUSD",1751914155265,0.0432349,2533.7,2533.6,26.06066445]
["bitfinex","ETHUSD",1751914155930,0.0432349,2533.7,2533.6,33.8476823]
["bitfinex","ETHUSD",1751914158374,0.0432349,2533.7,2533.6,34.3976823]
["bitfinex","ETHUSD",1751914158548,0.0432349,2533.7,2533.6,32.03332649]
["bitfinex","ETHUSD",1751914161584,0.0432349,2533.7,2533.6,35.58251181]
["bitfinex","ETHUSD",1751914161779,0.0432349,2533.7,2533.6,32.03332649]
["bitfinex","ETHUSD",1751914161981,0.0432349,2533.7,2533.6,35.58251181]
["bitfinex","ETHUSD",1751914162283,0.0432349,2533.7,2533.6,32.03332649]
["bitfinex","ETHUSD",1751914162492,0.0432349,2533.7,2533.6,35.58251181]
["bitfinex","ETHUSD",1751914164669,0.0432349,2533.7,2533.6,32.03332649]
["bitfinex","ETHUSD",1751914166999,0.0432349,2533.7,2533.6,18.24030864]
["bitfinex","ETHUSD",1751914167182,0.0432349,2533.7,2533.6,31.24972649]
["bitfinex","ETHUSD",1751914167496,0.0432349,2533.7,2533.6,27.2453005]
["bitfinex","ETHUSD",1751914167698,0.0432349,2533.7,2533.6,34.25071835]
["bitfinex","ETHUSD",1751914168281,0.0432349,2533.7,2533.6,28.24671835]
["bitfinex","ETHUSD",1751914168474,0.0432349,2533.7,2533.6,34.25071835]
["bitfinex","ETHUSD",1751914169190,0.0432349,2533.7,2533.6,24.69572649]
["bitfinex","ETHUSD",1751914169394,0.0432349,2533.7,2533.6,34.25071835]
["bitfinex","ETHUSD",1751914170465,0.0432349,2533.7,2533.6,35.03271835]
["bitfinex","ETHUSD",1751914171517,0.0432349,2533.7,2533.6,31.48172649]
["bitfinex","ETHUSD",1751914172000,0.0432349,2533.7,2533.6,25.47772649]
["bitfinex","ETHUSD",1751914172323,0.0432349,2533.7,2533.6,31.48172649]
["bitfinex","ETHUSD",1751914176214,0.0432349,2533.7,2533.6,23.69330864]
["bitfinex","ETHUSD",1751914176420,0.0432349,2533.7,2533.6,27.24695871]
["bitfinex","ETHUSD",1751914177007,0.0432349,2533.7,2533.6,21.24395871]
["bitfinex","ETHUSD",1751914177206,0.0432349,2533.7,2533.6,23.70040302]
["bitfinex","ETHUSD",1751914177509,0.0432349,2533.7,2533.6,20.14675295]
["bitfinex","ETHUSD",1751914177891,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914178094,0.0432349,2533.7,2533.6,20.14675295]
["bitfinex","ETHUSD",1751914178985,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914179186,0.0432349,2533.7,2533.6,20.14675295]
["bitfinex","ETHUSD",1751914183312,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914183512,0.0432349,2533.7,2533.6,20.14675295]
["bitfinex","ETHUSD",1751914184212,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914184415,0.0432349,2533.7,2533.6,20.14675295]
["bitfinex","ETHUSD",1751914186627,0.0432349,2533.7,2533.6,20.14575295]
["bitfinex","ETHUSD",1751914188517,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914188813,0.0432349,2533.7,2533.6,20.14575295]
["bitfinex","ETHUSD",1751914194219,0.0432349,2533.7,2533.6,14.14375295]
["bitfinex","ETHUSD",1751914194530,0.0432349,2533.7,2533.6,20.14575295]
["bitfinex","ETHUSD",1751914195105,0.0432349,2533.7,2533.6,23.61114464]
["bitfinex","ETHUSD",1751914197934,0.0432349,2533.7,2533.6,24.36434464]
["bitfinex","ETHUSD",1751914198124,0.0432349,2533.7,2533.6,27.91799471]
["bitfinex","ETHUSD",1751914198321,0.0432349,2533.7,2533.6,34.92341256]
["bitfinex","ETHUSD",1751914199128,0.0432349,2533.7,2533.6,21.16279471]
["bitfinex","ETHUSD",1751914199334,0.0432349,2533.7,2533.6,27.16379471]
["bitfinex","ETHUSD",1751914200839,0.0432349,2533.7,2533.6,23.61014464]
["bitfinex","ETHUSD",1751914201336,0.0432349,2533.7,2533.6,27.16379471]
["bitfinex","ETHUSD",1751914202016,0.0432349,2533.7,2533.6,23.61014464]
["bitfinex","ETHUSD",1751914203907,0.0432349,2533.7,2533.6,27.16379471]
["bitfinex","ETHUSD",1751914208614,0.0432349,2533.7,2533.6,17.69740302]
["bitfinex","ETHUSD",1751914208815,0.0432349,2533.7,2533.6,23.69740302]
["bitfinex","ETHUSD",1751914211743,0.7964349,2533.7,2533.6,2.56738404]
["bitfinex","ETHUSD",1751914211950,0.7964349,2533.7,2533.6,8.56738404]
["bitfinex","ETHUSD",1751914212254,0.7964349,2533.7,2533.6,2.56738404]
["bitfinex","ETHUSD",1751914212422,0.7964349,2533.7,2533.6,6.1968]
["bitfinex","ETHUSD",1751914213256,0.7964349,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751914213420,0.7964349,2533.7,2533.6,6.1968]
["bitfinex","ETHUSD",1751914215256,0.7964349,2533.7,2533.6,6.23626952]
["bitfinex","ETHUSD",1751914215456,0.7964349,2533.7,2533.6,6.1968]
["bitfinex","ETHUSD",1751914215753,0.0432349,2533.7,2533.6,10.14375295]
["bitfinex","ETHUSD",1751914215931,0.0432349,2533.7,2533.6,6.1968]
["bitfinex","ETHUSD",1751914216120,0.0432349,2533.7,2533.6,6.23626952]
["bitfinex","ETHUSD",1751914216319,0.0432349,2533.7,2533.6,10.18322247]
["bitfinex","ETHUSD",1751914216521,0.0432349,2533.7,2533.6,10.14375295]
["bitfinex","ETHUSD",1751914216920,0.0432349,2533.7,2533.6,6.1968]
["bitfinex","ETHUSD",1751914217121,0.0432349,2533.7,2533.6,10.18322247]
["bitfinex","ETHUSD",1751914217423,0.0432349,2533.7,2533.6,10.14375295]
["bitfinex","ETHUSD",1751914218323,0.0432349,2533.7,2533.6,12.58429498]
["bitfinex","ETHUSD",1751914218649,0.0432349,2533.7,2533.6,14.95487902]
["bitfinex","ETHUSD",1751914219149,0.0432349,2533.7,2533.6,24.95487902]
["bitfinex","ETHUSD",1751914219317,0.0432349,2533.7,2533.6,22.58429498]
["bitfinex","ETHUSD",1751914220467,0.001,2533.8,2533.6,22.58429498]
["bitfinex","ETHUSD",1751914220468,0.001,2533.8,2533.7,4.71809717]
["bitfinex","ETHUSD",1751914220648,0.001,2533.8,2533.7,16.11405232]
["bitfinex","ETHUSD",1751914220843,0.001,2533.8,2533.7,21.08950304]
["bitfinex","ETHUSD",1751914221150,0.001,2533.8,2533.7,21.08901865]
["bitfinex","ETHUSD",1751914221663,0.001,2533.8,2533.7,12.0696008]
["bitfinex","ETHUSD",1751914221958,0.001,2533.8,2533.7,19.94579717]
["bitfinex","ETHUSD",1751914222119,0.001,2533.8,2533.7,22.31282323]
["bitfinex","ETHUSD",1751914224235,0.001,2533.8,2533.7,19.94579717]
["bitfinex","ETHUSD",1751914224423,0.001,2533.8,2533.7,23.79468965]
["bitfinex","ETHUSD",1751914224618,0.001,2533.8,2533.7,26.16145522]
["bitfinex","ETHUSD",1751914224835,0.001,2533.8,2533.7,26.16145493]
["bitfinex","ETHUSD",1751914225036,0.001,2533.8,2533.7,23.79468965]
["bitfinex","ETHUSD",1751914226354,0.001,2533.8,2533.7,26.16128573]
["bitfinex","ETHUSD",1751914226560,0.001,2533.8,2533.7,23.79468965]
["bitfinex","ETHUSD",1751914226760,0.001,2533.8,2533.7,26.16128246]
["bitfinex","ETHUSD",1751914228634,0.001,2533.8,2533.7,22.31238998]
["bitfinex","ETHUSD",1751914233839,0.001,2533.8,2533.7,19.94579717]
["bitfinex","ETHUSD",1751914234582,0.001,2533.8,2533.7,20.75779717]
["bitfinex","ETHUSD",1751914235776,0.001,2533.8,2533.7,27.76321502]
["bitfinex","ETHUSD",1751914236255,0.001,2533.8,2533.7,21.76421502]
["bitfinex","ETHUSD",1751914236585,0.001,2533.8,2533.7,30.87268945]
["bitfinex","ETHUSD",1751914237682,0.001,2533.8,2533.7,34.42312375]
["bitfinex","ETHUSD",1751914238780,0.001,2533.8,2533.7,28.42512375]
["bitfinex","ETHUSD",1751914238963,0.001,2533.8,2533.7,30.87168945]
["bitfinex","ETHUSD",1751914240470,0.001,2533.8,2533.7,34.42212375]
["bitfinex","ETHUSD",1751914243080,0.001,2533.8,2533.7,30.87168945]
["bitfinex","ETHUSD",1751914243383,0.001,2533.8,2533.7,34.42212375]
["bitfinex","ETHUSD",1751914246190,0.001,2533.8,2533.7,30.87168945]
["bitfinex","ETHUSD",1751914247276,0.001,2533.8,2533.7,31.42168945]
["bitfinex","ETHUSD",1751914248204,0.001,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1751914248385,0.001,2533.9,2533.8,27.46056621]
["bitfinex","ETHUSD",1751914248590,0.001,2533.9,2533.8,27.65736621]
["bitfinex","ETHUSD",1751914249366,1e-08,2533.9,2533.8,27.65736621]
["bitfinex","ETHUSD",1751914249775,1e-08,2533.9,2533.8,28.20736621]
["bitfinex","ETHUSD",1751914249996,1e-08,2533.9,2533.8,32.93375016]
["bitfinex","ETHUSD",1751914251282,1e-08,2533.9,2533.8,28.20736621]
["bitfinex","ETHUSD",1751914252076,1e-08,2533.9,2533.8,18.79993221]
["bitfinex","ETHUSD",1751914252282,1e-08,2533.9,2533.8,33.00936621]
["bitfinex","ETHUSD",1751914255104,1e-08,2533.9,2533.8,26.25893221]
["bitfinex","ETHUSD",1751914255289,1e-08,2533.9,2533.8,34.07974321]
["bitfinex","ETHUSD",1751914256572,1e-08,2533.9,2533.8,33.64856321]
["bitfinex","ETHUSD",1751914257908,0.0432349,2534.2,2534.1,4.49617418]
["bitfinex","ETHUSD",1751914258215,0.0432349,2534.2,2534.1,29.9831958]
["bitfinex","ETHUSD",1751914258409,0.0432349,2534.2,2534.1,29.94373406]
["bitfinex","ETHUSD",1751914258592,0.0432349,2534.2,2534.1,33.6883424]
["bitfinex","ETHUSD",1751914259171,0.0432349,2534.2,2534.1,33.88538624]
["bitfinex","ETHUSD",1751914259371,0.0432349,2534.2,2534.1,30.3375779]
["bitfinex","ETHUSD",1751914259776,0.0432349,2534.2,2534.1,33.88538624]
["bitfinex","ETHUSD",1751914260003,0.0432349,2534.2,2534.1,30.3375779]
["bitfinex","ETHUSD",1751914260187,0.001,2534.3,2534.2,15.29681846]
["bitfinex","ETHUSD",1751914260392,0.001,2534.3,2534.2,21.95455881]
["bitfinex","ETHUSD",1751914260619,0.001,2534.3,2534.2,28.48168189]
["bitfinex","ETHUSD",1751914261217,0.0422349,2534.7,2534.6,14.49539572]
["bitfinex","ETHUSD",1751914261428,0.0422349,2534.7,2534.6,30.05525626]
["bitfinex","ETHUSD",1751914261578,0.0422349,2534.7,2534.6,27.69161357]
["bitfinex","ETHUSD",1751914261902,0.0422349,2534.7,2534.6,31.01860438]
["bitfinex","ETHUSD",1751914263587,0.0422349,2534.7,2534.6,14.14219572]
["bitfinex","ETHUSD",1751914263803,0.0422349,2534.7,2534.6,21.59719572]
["bitfinex","ETHUSD",1751914264609,0.0422349,2534.7,2534.6,20.13619572]
["bitfinex","ETHUSD",1751914268003,0.0432349,2534.7,2534.6,20.13619572]
["bitfinex","ETHUSD",1751914268706,0.0432349,2534.7,2534.6,14.14219572]
["bitfinex","ETHUSD",1751914268908,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914269426,0.0432349,2534.7,2534.6,14.14219572]
["bitfinex","ETHUSD",1751914269586,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914270321,0.0432349,2534.7,2534.6,10.1968]
["bitfinex","ETHUSD",1751914270620,0.0432349,2534.7,2534.6,16.1898]
["bitfinex","ETHUSD",1751914271027,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914271400,0.0432349,2534.7,2534.6,16.1898]
["bitfinex","ETHUSD",1751914272120,0.0432349,2534.7,2534.6,10.1968]
["bitfinex","ETHUSD",1751914272416,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914273615,0.0432349,2534.7,2534.6,16.1898]
["bitfinex","ETHUSD",1751914273803,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914285236,0.0432349,2534.7,2534.6,22.49792293]
["bitfinex","ETHUSD",1751914285434,0.0432349,2534.7,2534.6,20.13519572]
["bitfinex","ETHUSD",1751914286236,0.0432349,2534.7,2534.6,22.49792293]
["bitfinex","ETHUSD",1751914290752,0.0432349,2534.7,2534.6,22.49592293]
["bitfinex","ETHUSD",1751914290932,0.29091839,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751914291133,0.29091839,2534.7,2534.6,6.1878]
["bitfinex","ETHUSD",1751914292522,1.91091839,2534.7,2534.3,0.002]
["bitfinex","ETHUSD",1751914292731,0.7606,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914292936,1.02785184,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914295243,2.64785184,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914295442,0.8295,2534.5,2534.3,0.1988]
["bitfinex","ETHUSD",1751914298714,1.62,2534.4,2534.3,0.1988]
["bitfinex","ETHUSD",1751914306517,1.62,2534.4,2534.3,4.14466276]
["bitfinex","ETHUSD",1751914310553,1.62,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751914310832,1.62,2534.6,2534.5,5.991]
["bitfinex","ETHUSD",1751914311027,1.62,2534.6,2534.5,6.1878]
["bitfinex","ETHUSD",1751914311867,1.62,2534.6,2534.5,10.13335139]
["bitfinex","ETHUSD",1751914313233,1.62,2534.6,2534.5,6.1878]
["bitfinex","ETHUSD",1751914313434,1.62,2534.6,2534.5,10.13335139]
["bitfinex","ETHUSD",1751914314264,1.62,2534.6,2534.5,6.1878]
["bitfinex","ETHUSD",1751914315076,1.62,2534.6,2534.5,6.1868]
["bitfinex","ETHUSD",1751914315791,1.86793349,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914316067,1.86793349,2534.6,2534.5,6.1868]
["bitfinex","ETHUSD",1751914316764,1.86793349,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914323447,1.62,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914323644,1.62,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1751914324061,1.62,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914325367,1.62,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1751914326074,1.62,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914333308,1.621,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1751914340610,1.621,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1751914343781,1.621,2534.6,2534.5,16.47470003]
["bitfinex","ETHUSD",1751914343981,1.621,2534.6,2534.5,16.43524452]
["bitfinex","ETHUSD",1751914345218,0.0432349,2534.7,2534.6,14.74509572]
["bitfinex","ETHUSD",1751914345398,0.0432349,2534.7,2534.6,32.74583729]
["bitfinex","ETHUSD",1751914348742,0.0432349,2534.7,2534.6,33.29583729]
["bitfinex","ETHUSD",1751914349028,0.0432349,2534.7,2534.6,37.14472977]
["bitfinex","ETHUSD",1751914350533,0.001,2534.9,2534.8,21.73920227]
["bitfinex","ETHUSD",1751914350712,0.001,2534.9,2534.8,27.92200227]
["bitfinex","ETHUSD",1751914352134,0.0422349,2535.2,2535.1,21.71803541]
["bitfinex","ETHUSD",1751914352430,1e-08,2535.2,2535.1,30.65115707]
["bitfinex","ETHUSD",1751914352732,0.03446981,2536.2,2536.0,3.94309456]
["bitfinex","ETHUSD",1751914352931,0.03446981,2536.2,2536.0,9.92813103]
["bitfinex","ETHUSD",1751914353231,0.03446981,2536.2,2536.0,10.12491558]
["bitfinex","ETHUSD",1751914353433,0.03446981,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751914354429,0.03446981,2536.2,2536.1,3.9824928]
["bitfinex","ETHUSD",1751914354652,0.8162,2536.5,2536.2,3.94283109]
["bitfinex","ETHUSD",1751914354809,0.83839851,2536.5,2536.2,9.92783109]
["bitfinex","ETHUSD",1751914355008,0.83839851,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751914355204,0.83839851,2536.5,2536.3,6.1818]
["bitfinex","ETHUSD",1751914355608,0.8162,2536.5,2536.3,6.1818]
["bitfinex","ETHUSD",1751914356914,0.8172,2536.5,2536.3,6.1818]
["bitfinex","ETHUSD",1751914358435,0.8172,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751914358949,0.8172,2536.5,2536.3,6.1808]
["bitfinex","ETHUSD",1751914359524,0.8172,2536.5,2536.4,5.983]
["bitfinex","ETHUSD",1751914361839,0.8172,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751914362036,0.8172,2536.5,2536.3,6.1798]
["bitfinex","ETHUSD",1751914363747,0.8172,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751914363934,0.8172,2536.5,2535.4,10.7909]
["bitfinex","ETHUSD",1751914364140,0.7843,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751914365430,0.7843,2536.4,2536.0,14.13994962]
["bitfinex","ETHUSD",1751914365749,0.7843,2536.4,2536.0,14.13993935]
["bitfinex","ETHUSD",1751914366128,0.7843,2536.4,2536.1,5.982]
["bitfinex","ETHUSD",1751914366546,0.7843,2536.4,2536.1,9.92504503]
["bitfinex","ETHUSD",1751914367434,0.7843,2536.4,2536.1,5.982]
["bitfinex","ETHUSD",1751914374466,0.7843,2536.4,2536.0,10.1968]
["bitfinex","ETHUSD",1751914374668,0.7843,2536.4,2536.1,5.981]
["bitfinex","ETHUSD",1751914378863,0.7853,2536.4,2536.1,5.981]
["bitfinex","ETHUSD",1751914381771,0.7853,2536.4,2536.1,9.92402227]
["bitfinex","ETHUSD",1751914382136,0.7853,2536.4,2536.1,5.981]
["bitfinex","ETHUSD",1751914390165,0.7853,2536.4,2536.1,5.98]
["bitfinex","ETHUSD",1751914391787,0.7853,2536.4,2536.0,14.14200275]
["bitfinex","ETHUSD",1751914391989,0.7853,2536.4,2536.1,5.98]
["bitfinex","ETHUSD",1751914392690,0.7853,2536.4,2536.0,14.14200275]
["bitfinex","ETHUSD",1751914392886,0.7853,2536.4,2536.1,5.979]
["bitfinex","ETHUSD",1751914394181,0.7853,2536.4,2536.1,9.92204143]
["bitfinex","ETHUSD",1751914394584,0.7853,2536.4,2536.0,4.14192028]
["bitfinex","ETHUSD",1751914394784,0.7853,2536.4,2536.2,5.979]
["bitfinex","ETHUSD",1751914397094,0.001,2536.4,2536.2,5.979]
["bitfinex","ETHUSD",1751914407302,0.001,2536.4,2536.2,5.978]
["bitfinex","ETHUSD",1751914407303,0.7553,2536.3,2536.2,5.978]
["bitfinex","ETHUSD",1751914408212,0.77749851,2536.3,2536.2,5.978]
["bitfinex","ETHUSD",1751914411008,0.77749851,2536.3,2536.1,0.002]
["bitfinex","ETHUSD",1751914415208,0.7553,2536.3,2536.1,0.002]
["bitfinex","ETHUSD",1751914423210,0.7563,2536.3,2536.1,0.002]
["bitfinex","ETHUSD",1751914435640,0.001,2536.3,2536.1,0.002]
["bitfinex","ETHUSD",1751914436312,0.001,2536.3,2536.1,1.01400909]
["bitfinex","ETHUSD",1751914439840,0.001,2536.3,2536.1,4.95705922]
["bitfinex","ETHUSD",1751914440043,0.001,2536.3,2536.1,1.01400909]
["bitfinex","ETHUSD",1751914440541,0.001,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751914441516,0.001,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1751914441715,0.001,2536.3,2536.2,5.7253908]
["bitfinex","ETHUSD",1751914442232,0.001,2536.3,2536.2,16.5222908]
["bitfinex","ETHUSD",1751914442418,0.07009031,2536.6,2536.5,14.73934037]
["bitfinex","ETHUSD",1751914442620,1e-08,2536.6,2536.5,26.68834037]
["bitfinex","ETHUSD",1751914442832,1e-08,2536.6,2536.5,30.52779074]
["bitfinex","ETHUSD",1751914443245,1e-08,2536.6,2536.5,56.12560274]
["bitfinex","ETHUSD",1751914443464,1e-08,2536.6,2536.5,54.62806374]
["bitfinex","ETHUSD",1751914443638,1e-08,2536.6,2536.5,56.99491511]
["bitfinex","ETHUSD",1751914444034,1e-08,2536.6,2536.5,52.97911511]
["bitfinex","ETHUSD",1751914444842,1e-08,2536.6,2536.5,48.74869274]
["bitfinex","ETHUSD",1751914446238,1e-08,2536.6,2536.5,45.92728874]
["bitfinex","ETHUSD",1751914446628,1e-08,2536.6,2536.5,42.23670974]
["bitfinex","ETHUSD",1751914446814,1e-08,2536.6,2536.5,43.68970974]
["bitfinex","ETHUSD",1751914449945,1e-08,2536.6,2536.5,27.56465374]
["bitfinex","ETHUSD",1751914450124,1e-08,2536.6,2536.5,28.35738794]
["bitfinex","ETHUSD",1751914450331,1e-08,2536.6,2536.5,18.35738794]
["bitfinex","ETHUSD",1751914450631,1e-08,2536.6,2536.5,26.00379074]
["bitfinex","ETHUSD",1751914453055,1e-08,2536.6,2536.5,24.55079074]
["bitfinex","ETHUSD",1751914454349,1e-08,2536.6,2536.5,26.00379074]
["bitfinex","ETHUSD",1751914454830,1e-08,2536.6,2536.5,11.453]
["bitfinex","ETHUSD",1751914455152,1e-08,2536.6,2536.5,21.36744037]
["bitfinex","ETHUSD",1751914461257,1e-08,2536.6,2536.5,10.0]
["bitfinex","ETHUSD",1751914461463,1e-08,2536.6,2536.5,19.91344037]
["bitfinex","ETHUSD",1751914464370,1e-08,2536.6,2536.5,9.91344037]
["bitfinex","ETHUSD",1751914464548,1e-08,2536.6,2536.5,5.971]
["bitfinex","ETHUSD",1751914466052,1e-08,2536.6,2536.4,5.39552265]
["bitfinex","ETHUSD",1751914466254,1e-08,2536.6,2536.5,9.91344037]
["bitfinex","ETHUSD",1751914467864,0.04474551,2537.2,2536.5,9.91344037]
["bitfinex","ETHUSD",1751914468176,0.46386649,2537.2,2536.6,3.94227932]
["bitfinex","ETHUSD",1751914468343,0.04474551,2537.2,2536.7,5.971]
["bitfinex","ETHUSD",1751914469070,0.04474551,2537.2,2536.5,3.94437684]
["bitfinex","ETHUSD",1751914469274,0.04474551,2537.2,2536.6,5.971]
["bitfinex","ETHUSD",1751914470750,0.7588,2537.1,2536.6,5.971]
["bitfinex","ETHUSD",1751914471151,1.23328171,2537.1,2536.6,5.971]
["bitfinex","ETHUSD",1751914472662,1.23328171,2537.1,2536.5,0.002]
["bitfinex","ETHUSD",1751914472663,1.23328171,2537.1,2536.7,5.971]
["bitfinex","ETHUSD",1751914475250,4.41599345,2537.1,2536.5,0.002]
["bitfinex","ETHUSD",1751914475484,0.7529,2537.0,2536.5,5.973]
["bitfinex","ETHUSD",1751914476685,0.7529,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914476864,1.27425736,2537.0,2536.5,5.973]
["bitfinex","ETHUSD",1751914478789,1.27425736,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914478952,1.27425736,2537.0,2536.5,5.972]
["bitfinex","ETHUSD",1751914479283,0.52135736,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914479457,0.7735,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914482851,1.24500624,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914483053,0.7735,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914489871,10.55,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914490073,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914490276,4.75228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914490479,5.62172994,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914493537,0.81,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914494897,4.75228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914495304,0.81,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914495672,4.75228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914496288,0.81,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914496779,4.75228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914496979,5.62171409,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914497337,1.67942915,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914498196,0.7629,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914498531,10.0,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914500630,0.8093,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914503134,10.0,2537.0,2536.5,0.002]
["bitfinex","ETHUSD",1751914503450,0.8174,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914503742,6.7874,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914504319,10.72893125,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914504840,3.94166974,2537.0,2536.5,0.8128]
["bitfinex","ETHUSD",1751914505036,9.45472152,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914505342,13.39631342,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914505504,3.94166385,2537.0,2536.5,0.8128]
["bitfinex","ETHUSD",1751914505830,13.39631977,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914506805,1.73386858,2537.0,2536.5,0.8128]
["bitfinex","ETHUSD",1751914507706,10.72899825,2537.1,2536.5,0.8128]
["bitfinex","ETHUSD",1751914508337,3.94166338,2537.0,2536.5,0.8128]
["bitfinex","ETHUSD",1751914509749,3.94197192,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914509949,4.73164831,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914510443,3.94215197,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914510622,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914510817,0.86738003,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914511119,3.94228494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914511315,0.86738003,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914511316,4.80960413,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914511918,4.73163852,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914511919,3.94208006,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914512120,0.8151,2536.9,2536.5,0.002]
["bitfinex","ETHUSD",1751914512121,3.94214438,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914512443,3.94206282,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914512642,5.8119518,2536.8,2536.5,0.002]
["bitfinex","ETHUSD",1751914513009,3.94213125,2536.7,2536.5,0.002]
["bitfinex","ETHUSD",1751914514141,4.75738494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914516128,15.62294661,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914518141,21.59194661,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914518310,24.47744329,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914518917,24.16188162,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914520515,18.50255483,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914520825,19.16516989,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914521031,16.27967321,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914521251,10.30967321,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914521421,16.27967321,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914521822,15.97,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914522041,5.97,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914523452,7.18828275,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914524051,1.21828275,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914524253,5.969,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914525557,10.46128494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914526631,0.30759241,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914526834,5.969,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914527036,6.27659241,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914527263,8.5255463,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914527858,12.46783124,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914528034,12.16023883,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914528654,8.21795389,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914528848,12.16023883,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914530134,22.16023883,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914530850,18.21795389,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914532331,22.16023883,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914532679,23.53343883,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914536341,23.84114494,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914537075,18.52566,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914537280,10.3078192,2536.6,2536.5,0.002]
["bitfinex","ETHUSD",1751914537581,1.451,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914537582,7.42,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914538546,1.451,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914538746,7.42,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914538970,1.451,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914539156,7.42,2536.7,2536.5,1.31220875]
["bitfinex","ETHUSD",1751914539552,7.42,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914540950,5.969,2536.7,2536.5,0.8345]
["bitfinex","ETHUSD",1751914543682,14.73981511,2537.1,2536.5,0.8345]
["bitfinex","ETHUSD",1751914543683,10.7983,2537.1,2536.5,0.8345]
["bitfinex","ETHUSD",1751914543861,5.969,2537.0,2536.5,4.77682588]
["bitfinex","ETHUSD",1751914544060,5.969,2536.9,2536.5,4.77682588]
["bitfinex","ETHUSD",1751914544372,5.969,2536.9,2536.5,5.6487774]
["bitfinex","ETHUSD",1751914544576,5.969,2536.9,2536.5,1.70645152]
["bitfinex","ETHUSD",1751914544753,5.969,2536.9,2536.5,5.64884692]
["bitfinex","ETHUSD",1751914544955,5.968,2536.9,2536.5,1.70645152]
["bitfinex","ETHUSD",1751914546952,0.001,2537.2,2536.5,0.5845]
["bitfinex","ETHUSD",1751914547149,0.001,2537.2,2536.6,0.03942284]
["bitfinex","ETHUSD",1751914547461,0.001,2537.2,2536.9,3.94175661]
["bitfinex","ETHUSD",1751914548282,0.001,2537.2,2537.0,3.94166079]
["bitfinex","ETHUSD",1751914548666,0.001,2537.2,2536.9,3.94172991]
["bitfinex","ETHUSD",1751914548862,0.001,2537.2,2536.9,4.76951317]
["bitfinex","ETHUSD",1751914549476,0.001,2537.2,2537.0,3.94164862]
["bitfinex","ETHUSD",1751914549781,0.001,2537.2,2536.9,4.76951079]
["bitfinex","ETHUSD",1751914550087,0.001,2537.2,2537.0,0.7575]
["bitfinex","ETHUSD",1751914561699,0.001,2537.2,2537.0,4.69913558]
["bitfinex","ETHUSD",1751914561889,0.001,2537.2,2537.0,0.7575]
["bitfinex","ETHUSD",1751914565612,0.001,2537.2,2537.0,4.69907522]
["bitfinex","ETHUSD",1751914566998,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751914571793,0.001,2537.2,2537.1,4.80557426]
["bitfinex","ETHUSD",1751914572115,0.001,2537.2,2537.1,11.61448934]
["bitfinex","ETHUSD",1751914572327,0.001,2537.2,2537.1,11.57507426]
["bitfinex","ETHUSD",1751914572488,0.001,2537.2,2537.1,13.92867146]
["bitfinex","ETHUSD",1751914573021,0.001,2537.2,2537.1,5.60907426]
["bitfinex","ETHUSD",1751914573317,0.001,2537.2,2537.1,11.61448934]
["bitfinex","ETHUSD",1751914573520,0.001,2537.2,2537.1,11.57507426]
["bitfinex","ETHUSD",1751914578187,0.001,2537.2,2537.1,11.57407426]
["bitfinex","ETHUSD",1751914578920,0.001,2537.2,2537.1,5.60907426]
["bitfinex","ETHUSD",1751914579107,0.001,2537.2,2537.1,11.61348934]
["bitfinex","ETHUSD",1751914579306,0.001,2537.2,2537.1,11.57407426]
["bitfinex","ETHUSD",1751914579833,0.001,2537.2,2537.1,7.63256624]
["bitfinex","ETHUSD",1751914580126,0.001,2537.2,2537.1,10.7494231]
["bitfinex","ETHUSD",1751914580299,0.001,2537.2,2537.1,10.71000802]
["bitfinex","ETHUSD",1751914581189,0.001,2537.2,2537.1,4.74500802]
["bitfinex","ETHUSD",1751914581395,0.001,2537.2,2537.1,10.7494231]
["bitfinex","ETHUSD",1751914581693,0.001,2537.2,2537.1,10.71000802]
["bitfinex","ETHUSD",1751914582332,0.001,2537.2,2537.1,12.17517417]
["bitfinex","ETHUSD",1751914586027,0.001,2537.2,2537.1,6.21017417]
["bitfinex","ETHUSD",1751914586200,0.001,2537.2,2537.1,12.21458925]
["bitfinex","ETHUSD",1751914586401,0.001,2537.2,2537.1,12.17517417]
["bitfinex","ETHUSD",1751914587705,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914589834,0.001,2537.2,2537.1,6.21017417]
["bitfinex","ETHUSD",1751914590128,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914592531,0.001,2537.2,2537.1,6.21017417]
["bitfinex","ETHUSD",1751914592705,0.001,2537.2,2537.1,12.21358925]
["bitfinex","ETHUSD",1751914593045,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914594234,0.001,2537.2,2537.1,6.21017417]
["bitfinex","ETHUSD",1751914594537,0.001,2537.2,2537.1,12.21358925]
["bitfinex","ETHUSD",1751914594731,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914595812,0.001,2537.2,2537.1,14.52777137]
["bitfinex","ETHUSD",1751914597239,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914597420,0.001,2537.2,2537.1,14.52777137]
["bitfinex","ETHUSD",1751914597612,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914597823,0.001,2537.2,2537.1,14.52777137]
["bitfinex","ETHUSD",1751914598034,0.001,2537.2,2537.1,6.21017417]
["bitfinex","ETHUSD",1751914598336,0.001,2537.2,2537.1,12.17417417]
["bitfinex","ETHUSD",1751914600224,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751914600424,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914601959,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751914602127,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914603542,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751914603742,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914606215,0.001,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751914606418,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914606745,0.001,2537.2,2537.1,5.964]
["bitfinex","ETHUSD",1751914607158,0.001,2537.2,2537.0,6.29516586]
["bitfinex","ETHUSD",1751914607321,0.001,2537.2,2537.1,6.00341508]
["bitfinex","ETHUSD",1751914607816,0.001,2537.2,2537.1,9.9449231]
["bitfinex","ETHUSD",1751914608021,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914608216,0.001,2537.2,2537.0,2.3535972]
["bitfinex","ETHUSD",1751914608419,0.001,2537.2,2537.1,6.00341508]
["bitfinex","ETHUSD",1751914608828,0.001,2537.2,2537.1,9.9449231]
["bitfinex","ETHUSD",1751914609044,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914609439,0.001,2537.2,2537.1,5.964]
["bitfinex","ETHUSD",1751914609648,0.001,2537.2,2537.1,6.00341508]
["bitfinex","ETHUSD",1751914610048,0.001,2537.2,2537.1,9.9449231]
["bitfinex","ETHUSD",1751914610336,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914612664,0.001,2537.2,2537.1,10.71570802]
["bitfinex","ETHUSD",1751914612963,0.001,2537.2,2537.1,12.41680467]
["bitfinex","ETHUSD",1751914615354,0.001,2537.2,2537.1,10.71570802]
["bitfinex","ETHUSD",1751914617741,0.001,2537.2,2537.1,9.90550802]
["bitfinex","ETHUSD",1751914622354,0.001,2537.2,2537.1,10.72910802]
["bitfinex","ETHUSD",1751914623061,0.001,2537.2,2537.1,13.08270522]
["bitfinex","ETHUSD",1751914629886,0.001,2537.2,2537.1,10.72910802]
["bitfinex","ETHUSD",1751914630080,0.001,2537.2,2537.1,12.54920193]
["bitfinex","ETHUSD",1751914631867,0.001,2537.2,2537.1,14.91504402]
["bitfinex","ETHUSD",1751914632091,0.001,2537.2,2537.1,12.54920193]
["bitfinex","ETHUSD",1751914632281,0.001,2537.2,2537.1,14.91498457]
["bitfinex","ETHUSD",1751914638404,0.001,2537.2,2537.1,8.95098457]
["bitfinex","ETHUSD",1751914638593,0.001,2537.2,2537.1,14.91298457]
["bitfinex","ETHUSD",1751914646123,0.001,2537.2,2537.1,8.95098457]
["bitfinex","ETHUSD",1751914646291,0.001,2537.2,2537.1,14.91198457]
["bitfinex","ETHUSD",1751914652934,0.001,2537.2,2537.1,8.95098457]
["bitfinex","ETHUSD",1751914653138,0.001,2537.2,2537.1,14.91198457]
["bitfinex","ETHUSD",1751914655240,0.001,2537.2,2537.1,12.54620193]
["bitfinex","ETHUSD",1751914659341,0.001,2537.2,2537.1,16.07637171]
["bitfinex","ETHUSD",1751914659912,0.001,2537.2,2537.1,10.11537171]
["bitfinex","ETHUSD",1751914660108,0.001,2537.2,2537.1,12.54520193]
["bitfinex","ETHUSD",1751914660741,0.001,2537.2,2537.1,16.07537171]
["bitfinex","ETHUSD",1751914661038,0.001,2537.2,2537.1,12.54520193]
["bitfinex","ETHUSD",1751914674263,0.001,2537.2,2537.1,16.07537171]
["bitfinex","ETHUSD",1751914674443,0.0422455,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751914674643,0.0422455,2537.6,2537.5,10.72748479]
["bitfinex","ETHUSD",1751914674848,0.0422455,2537.6,2537.5,10.68807593]
["bitfinex","ETHUSD",1751914676465,0.0422455,2537.6,2537.5,13.05278397]
["bitfinex","ETHUSD",1751914679051,0.0422455,2537.6,2537.5,10.68807593]
["bitfinex","ETHUSD",1751914682476,1e-08,2537.6,2537.5,21.49507593]
["bitfinex","ETHUSD",1751914682874,1e-08,2537.6,2537.5,22.04507593]
["bitfinex","ETHUSD",1751914683376,1e-08,2537.6,2537.5,43.47466893]
["bitfinex","ETHUSD",1751914683787,1e-08,2537.6,2537.5,20.09590393]
["bitfinex","ETHUSD",1751914683986,1e-08,2537.6,2537.5,23.49107593]
["bitfinex","ETHUSD",1751914684200,1e-08,2537.6,2537.5,16.08607593]
["bitfinex","ETHUSD",1751914684489,1e-08,2537.6,2537.5,26.39560693]
["bitfinex","ETHUSD",1751914687974,1e-08,2537.6,2537.5,26.39760693]
["bitfinex","ETHUSD",1751914690321,1e-08,2537.6,2537.5,31.12399088]
["bitfinex","ETHUSD",1751914690485,1e-08,2538.1,2538.0,5.28101032]
["bitfinex","ETHUSD",1751914690688,1e-08,2538.1,2538.0,24.5544046]
["bitfinex","ETHUSD",1751914690874,1e-08,2538.1,2538.0,24.5150035]
["bitfinex","ETHUSD",1751914691812,1e-08,2538.1,2538.0,41.6149675]
["bitfinex","ETHUSD",1751914692188,1e-08,2538.1,2538.0,39.54908589]
["bitfinex","ETHUSD",1751914693508,1e-08,2538.1,2538.0,41.902467]
["bitfinex","ETHUSD",1751914693700,1e-08,2538.1,2538.0,36.330282]
["bitfinex","ETHUSD",1751914693894,1e-08,2538.1,2538.0,30.08859]
["bitfinex","ETHUSD",1751914694104,1e-08,2538.1,2538.0,30.184766]
["bitfinex","ETHUSD",1751914694614,1e-08,2538.1,2538.0,28.664235]
["bitfinex","ETHUSD",1751914694788,1e-08,2538.1,2538.0,31.163089]
["bitfinex","ETHUSD",1751914694976,1e-08,2538.1,2538.0,26.247503]
["bitfinex","ETHUSD",1751914695380,1e-08,2538.1,2538.0,31.163089]
["bitfinex","ETHUSD",1751914695678,1e-08,2538.1,2538.0,31.325089]
["bitfinex","ETHUSD",1751914696598,1e-08,2538.1,2538.0,31.32383087]
["bitfinex","ETHUSD",1751914698025,1e-08,2538.1,2538.0,32.50401115]
["bitfinex","ETHUSD",1751914699094,1e-08,2538.3,2538.2,5.28749985]
["bitfinex","ETHUSD",1751914699297,1e-08,2538.3,2538.2,17.16604446]
["bitfinex","ETHUSD",1751914699492,1e-08,2538.3,2538.2,17.12664647]
["bitfinex","ETHUSD",1751914699702,1e-08,2538.3,2538.2,31.65253166]
["bitfinex","ETHUSD",1751914700389,1e-08,2538.3,2538.2,35.18483492]
["bitfinex","ETHUSD",1751914700690,1e-08,2538.3,2538.2,30.03300292]
["bitfinex","ETHUSD",1751914701412,1e-08,2538.3,2538.2,24.07700292]
["bitfinex","ETHUSD",1751914701620,1e-08,2538.3,2538.2,21.07649566]
["bitfinex","ETHUSD",1751914702127,1e-08,2538.3,2538.2,20.10809566]
["bitfinex","ETHUSD",1751914703909,1e-08,2538.3,2538.2,23.64039892]
["bitfinex","ETHUSD",1751914705606,1e-08,2538.3,2538.2,23.85998392]
["bitfinex","ETHUSD",1751914707139,1e-08,2538.3,2538.2,22.68378392]
["bitfinex","ETHUSD",1751914708438,1e-08,2538.3,2538.2,15.42109466]
["bitfinex","ETHUSD",1751914708613,1e-08,2538.3,2538.2,18.95416792]
["bitfinex","ETHUSD",1751914709033,1e-08,2538.3,2538.2,15.42109466]
["bitfinex","ETHUSD",1751914709220,1e-08,2538.3,2538.2,18.95416792]
["bitfinex","ETHUSD",1751914709712,1e-08,2538.3,2538.2,31.39995392]
["bitfinex","ETHUSD",1751914709912,1e-08,2538.3,2538.2,30.82195392]
["bitfinex","ETHUSD",1751914710120,1e-08,2538.3,2538.2,28.59095292]
["bitfinex","ETHUSD",1751914710442,1e-08,2538.3,2538.2,18.95416792]
["bitfinex","ETHUSD",1751914710936,1e-08,2538.3,2538.2,22.31869292]
["bitfinex","ETHUSD",1751914711120,1e-08,2538.3,2538.2,18.95416792]
["bitfinex","ETHUSD",1751914711320,0.80754551,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751914711528,0.80754551,2538.8,2538.7,9.8930239]
["bitfinex","ETHUSD",1751914713038,0.80754551,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751914713339,0.80754551,2538.8,2538.7,9.93241413]
["bitfinex","ETHUSD",1751914713543,0.80754551,2538.8,2538.7,9.8930239]
["bitfinex","ETHUSD",1751914723124,0.80754551,2538.8,2538.6,2.36101583]
["bitfinex","ETHUSD",1751914723335,0.80754551,2538.8,2538.5,2.36101583]
["bitfinex","ETHUSD",1751914723649,0.80754551,2538.8,2538.6,5.953]
["bitfinex","ETHUSD",1751914724025,0.80754551,2538.8,2538.4,3.93947094]
["bitfinex","ETHUSD",1751914724347,0.80754551,2538.8,2538.4,5.953]
["bitfinex","ETHUSD",1751914724348,0.8157,2538.7,2538.4,5.953]
["bitfinex","ETHUSD",1751914724550,0.8157,2538.5,2538.4,5.953]
["bitfinex","ETHUSD",1751914725822,0.8157,2538.5,2538.0,2.6630028]
["bitfinex","ETHUSD",1751914726028,0.8157,2538.5,2538.0,2.36301583]
["bitfinex","ETHUSD",1751914726230,0.8157,2538.5,2538.1,5.953]
["bitfinex","ETHUSD",1751914726924,0.8157,2538.5,2538.1,8.31401583]
["bitfinex","ETHUSD",1751914727328,0.8157,2538.5,2538.1,5.953]
["bitfinex","ETHUSD",1751914729771,0.8157,2538.5,2538.0,0.002]
["bitfinex","ETHUSD",1751914730063,0.8157,2538.5,2538.2,5.954]
["bitfinex","ETHUSD",1751914730267,0.8157,2538.5,2538.3,5.954]
["bitfinex","ETHUSD",1751914731174,0.8157,2538.5,2538.3,9.89358671]
["bitfinex","ETHUSD",1751914731368,0.8157,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751914734358,0.8157,2538.5,2538.3,5.954]
["bitfinex","ETHUSD",1751914734946,0.8157,2538.5,2538.0,0.002]
["bitfinex","ETHUSD",1751914735146,0.47548867,2538.4,2538.0,0.002]
["bitfinex","ETHUSD",1751914735375,8.23770332,2540.5,2538.9,0.8267]
["bitfinex","ETHUSD",1751914735640,0.0422455,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751914735839,0.0422455,2540.6,2540.5,16.21823302]
["bitfinex","ETHUSD",1751914736063,0.0422455,2540.6,2540.5,19.99237495]
["bitfinex","ETHUSD",1751914736371,0.0422455,2540.6,2540.5,17.63135912]
["bitfinex","ETHUSD",1751914737073,0.0422455,2540.6,2540.5,19.98156484]
["bitfinex","ETHUSD",1751914737245,0.0422455,2540.6,2540.5,20.28034117]
["bitfinex","ETHUSD",1751914737447,0.0422455,2540.6,2540.5,19.69064462]
["bitfinex","ETHUSD",1751914737664,0.0422455,2540.6,2540.5,17.93013545]
["bitfinex","ETHUSD",1751914737853,0.0422455,2540.6,2540.5,30.28034117]
["bitfinex","ETHUSD",1751914738076,0.0422455,2540.6,2540.5,34.12923365]
["bitfinex","ETHUSD",1751914738368,0.0422455,2540.6,2540.5,30.27452131]
["bitfinex","ETHUSD",1751914739573,0.0422455,2540.6,2540.5,27.93013545]
["bitfinex","ETHUSD",1751914739871,0.0422455,2540.6,2540.5,29.43813545]
["bitfinex","ETHUSD",1751914740484,0.0422455,2540.6,2540.5,31.19418734]
["bitfinex","ETHUSD",1751914740642,0.0422455,2540.6,2540.5,25.74995432]
["bitfinex","ETHUSD",1751914740847,0.0422455,2540.6,2540.5,7.84790243]
["bitfinex","ETHUSD",1751914741048,0.0422455,2540.6,2540.5,1.71490243]
["bitfinex","ETHUSD",1751914741379,0.0422455,2540.6,2540.5,7.5451261]
["bitfinex","ETHUSD",1751914742288,0.0422455,2540.6,2540.5,6.132]
["bitfinex","ETHUSD",1751914742982,0.0422455,2540.6,2540.5,6.9592]
["bitfinex","ETHUSD",1751914743188,0.0531567,2542.9,2542.8,10.8272]
["bitfinex","ETHUSD",1751914743501,0.0531567,2542.9,2542.8,15.01539264]
["bitfinex","ETHUSD",1751914743704,0.0531567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751914744100,0.0531567,2542.9,2542.3,16.361]
["bitfinex","ETHUSD",1751914744277,0.0531567,2542.9,2542.6,3.93288429]
["bitfinex","ETHUSD",1751914744473,0.0531567,2542.9,2542.7,1.39610631]
["bitfinex","ETHUSD",1751914744674,0.0531567,2542.9,2542.7,0.03932827]
["bitfinex","ETHUSD",1751914745220,0.0531567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751914745503,0.0531567,2542.9,2542.7,3.97208775]
["bitfinex","ETHUSD",1751914745672,0.0531567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751914746401,0.0531567,2542.9,2542.8,3.97199936]
["bitfinex","ETHUSD",1751914746815,0.0531567,2542.9,2542.6,0.03932981]
["bitfinex","ETHUSD",1751914746983,0.0531567,2542.9,2542.7,3.93274308]
["bitfinex","ETHUSD",1751914747404,0.0531567,2542.9,2542.8,0.03932672]
["bitfinex","ETHUSD",1751914748409,0.0531567,2542.9,2542.6,10.0]
["bitfinex","ETHUSD",1751914749041,0.8253,2542.8,2542.3,0.29425559]
["bitfinex","ETHUSD",1751914749207,4.75800523,2542.8,2542.4,1.38692597]
["bitfinex","ETHUSD",1751914749550,0.48111619,2542.7,2542.1,1.7517334]
["bitfinex","ETHUSD",1751914749715,0.48111619,2542.7,2542.0,0.0393391]
["bitfinex","ETHUSD",1751914749918,0.48111619,2542.7,2542.0,1.42560252]
["bitfinex","ETHUSD",1751914750134,4.41403756,2542.7,2542.0,1.42560252]
["bitfinex","ETHUSD",1751914750342,4.41403756,2542.7,2542.0,0.0393391]
["bitfinex","ETHUSD",1751914750520,0.91720109,2542.6,2541.8,11.38549658]
["bitfinex","ETHUSD",1751914750713,0.91720109,2542.6,2542.0,1.7517334]
["bitfinex","ETHUSD",1751914751043,4.85020152,2542.6,2542.1,1.38549658]
["bitfinex","ETHUSD",1751914751221,3.93331033,2542.4,2542.2,1.38549658]
["bitfinex","ETHUSD",1751914751417,5.55431033,2542.4,2542.3,1.38549658]
["bitfinex","ETHUSD",1751914751622,5.55431033,2542.4,2541.5,5.68633329]
["bitfinex","ETHUSD",1751914751942,3.93360081,2542.2,2541.6,1.38531486]
["bitfinex","ETHUSD",1751914752119,3.93360081,2542.2,2541.7,1.38531486]
["bitfinex","ETHUSD",1751914752303,0.86437712,2542.1,2541.8,1.38531486]
["bitfinex","ETHUSD",1751914752504,0.86437712,2542.1,2541.5,0.2900763]
["bitfinex","ETHUSD",1751914752505,3.933924,2542.0,2541.5,0.2900763]
["bitfinex","ETHUSD",1751914752710,3.933924,2542.0,2541.3,2.33564454]
["bitfinex","ETHUSD",1751914752711,3.93402161,2542.0,2541.6,1.38532741]
["bitfinex","ETHUSD",1751914752911,0.47983011,2541.9,2541.3,1.7517334]
["bitfinex","ETHUSD",1751914753209,4.41398495,2541.9,2541.4,1.38556066]
["bitfinex","ETHUSD",1751914753419,1e-08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751914753658,0.7924,2543.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1751914753809,0.7924,2543.8,2542.7,10.0]
["bitfinex","ETHUSD",1751914754010,0.7924,2543.8,2542.9,10.0]
["bitfinex","ETHUSD",1751914754210,3.93138578,2543.7,2543.0,6.423]
["bitfinex","ETHUSD",1751914754453,14.72359467,2543.8,2543.0,6.423]
["bitfinex","ETHUSD",1751914754612,4.72353188,2543.8,2543.0,6.423]
["bitfinex","ETHUSD",1751914755121,4.72353188,2543.8,2542.9,10.35345171]
["bitfinex","ETHUSD",1751914755330,0.7924,2543.8,2543.0,0.03932363]
["bitfinex","ETHUSD",1751914755512,0.7924,2543.8,2543.2,3.93204407]
["bitfinex","ETHUSD",1751914756110,0.7924,2543.8,2542.9,6.421]
["bitfinex","ETHUSD",1751914756312,0.7924,2543.8,2543.3,3.93180413]
["bitfinex","ETHUSD",1751914757242,0.7924,2543.8,2543.4,3.9317135]
["bitfinex","ETHUSD",1751914757736,0.7924,2543.8,2543.2,3.93199015]
["bitfinex","ETHUSD",1751914757936,0.7924,2543.8,2543.3,0.03931899]
["bitfinex","ETHUSD",1751914758538,0.7924,2543.8,2543.3,3.97113568]
["bitfinex","ETHUSD",1751914758710,0.7924,2543.8,2543.3,3.93181669]
["bitfinex","ETHUSD",1751914759262,0.7924,2543.8,2543.2,3.9320251]
["bitfinex","ETHUSD",1751914759457,0.7924,2543.8,2542.7,4.22704476]
["bitfinex","ETHUSD",1751914759458,0.7924,2543.8,2543.3,3.9318637]
["bitfinex","ETHUSD",1751914759751,0.7924,2543.8,2543.2,3.97131468]
["bitfinex","ETHUSD",1751914759937,0.7924,2543.8,2543.3,1.38543091]
["bitfinex","ETHUSD",1751914760279,0.7924,2543.8,2543.2,3.97131468]
["bitfinex","ETHUSD",1751914760555,0.7924,2543.8,2543.2,10.37631468]
["bitfinex","ETHUSD",1751914760752,0.7924,2543.8,2543.2,10.33699414]
["bitfinex","ETHUSD",1751914761063,0.7924,2543.8,2543.3,3.93184329]
["bitfinex","ETHUSD",1751914761526,0.7924,2543.8,2543.4,1.38786911]
["bitfinex","ETHUSD",1751914761846,0.7924,2543.8,2543.5,1.38786911]
["bitfinex","ETHUSD",1751914762045,1.87715248,2543.8,2543.6,1.38786911]
["bitfinex","ETHUSD",1751914762242,0.7924,2543.8,2543.3,5.7229271]
["bitfinex","ETHUSD",1751914762443,0.7924,2543.8,2543.4,7.07277879]
["bitfinex","ETHUSD",1751914762759,0.0551248,2543.9,2543.5,3.18036181]
["bitfinex","ETHUSD",1751914762917,0.0551248,2543.9,2543.6,3.14104591]
["bitfinex","ETHUSD",1751914763120,0.0551248,2543.9,2543.7,1.38931251]
["bitfinex","ETHUSD",1751914763433,0.0551248,2543.9,2543.8,3.14104591]
["bitfinex","ETHUSD",1751914764419,0.087715,2546.0,2545.5,0.8245]
["bitfinex","ETHUSD",1751914764735,0.087715,2546.0,2545.6,0.03928346]
["bitfinex","ETHUSD",1751914764923,0.087715,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751914765125,0.087715,2546.0,2545.9,5.35750065]
["bitfinex","ETHUSD",1751914765325,0.087715,2546.0,2545.9,1.39033777]
["bitfinex","ETHUSD",1751914765856,0.087715,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914766563,0.087715,2546.0,2545.9,1.43160551]
["bitfinex","ETHUSD",1751914766746,0.087715,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914767137,0.6703544,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914767343,4.59808417,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914768246,2.4813544,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914768436,5.82644477,2546.0,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914769651,13.92671119,2546.7,2545.9,1.39232667]
["bitfinex","ETHUSD",1751914769652,2.33756916,2549.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1751914769851,2.33756916,2549.2,2547.2,0.7992]
["bitfinex","ETHUSD",1751914769852,4.69492768,2549.2,2547.2,0.7992]
["bitfinex","ETHUSD",1751914770051,0.772,2549.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1751914770258,4.01079755,2549.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1751914770452,10.087715,2549.1,2547.9,3.96404881]
["bitfinex","ETHUSD",1751914770651,7.083,2548.9,2547.9,3.96404881]
["bitfinex","ETHUSD",1751914770839,10.0,2548.8,2547.9,0.039248]
["bitfinex","ETHUSD",1751914771034,10.0,2548.8,2547.9,3.96404881]
["bitfinex","ETHUSD",1751914771230,3.92436855,2548.2,2547.9,0.039248]
["bitfinex","ETHUSD",1751914771431,3.92436855,2548.2,2547.3,6.21158132]
["bitfinex","ETHUSD",1751914771432,4.6848028,2548.3,2547.4,0.03925571]
["bitfinex","ETHUSD",1751914771733,3.92437745,2548.2,2547.4,0.03925571]
["bitfinex","ETHUSD",1751914772052,4.39290406,2548.2,2547.4,0.03925571]
["bitfinex","ETHUSD",1751914772353,3.92454806,2548.1,2547.4,0.03925571]
["bitfinex","ETHUSD",1751914772556,3.92467647,2548.0,2547.2,0.7992]
["bitfinex","ETHUSD",1751914772732,3.92477928,2548.0,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914773054,0.0746335,2548.4,2547.9,3.92477415]
["bitfinex","ETHUSD",1751914773352,0.0746335,2548.4,2548.0,3.96384857]
["bitfinex","ETHUSD",1751914773555,0.0746335,2548.4,2548.0,3.96380397]
["bitfinex","ETHUSD",1751914773922,0.0746335,2548.4,2548.0,3.96387626]
["bitfinex","ETHUSD",1751914774657,0.0746335,2548.4,2548.0,0.03924646]
["bitfinex","ETHUSD",1751914774955,0.0746335,2548.4,2548.0,3.96388398]
["bitfinex","ETHUSD",1751914775544,1e-08,2549.0,2548.1,29.995422]
["bitfinex","ETHUSD",1751914775754,1e-08,2549.0,2548.7,10.0]
["bitfinex","ETHUSD",1751914776053,1e-08,2549.0,2548.8,0.03923414]
["bitfinex","ETHUSD",1751914777523,1e-08,2549.0,2548.8,3.96263838]
["bitfinex","ETHUSD",1751914777724,1e-08,2549.0,2548.8,0.03923414]
["bitfinex","ETHUSD",1751914777925,1e-08,2549.0,2548.5,10.0]
["bitfinex","ETHUSD",1751914778154,1e-08,2549.0,2548.6,11.09070251]
["bitfinex","ETHUSD",1751914778326,1e-08,2549.0,2548.6,7.167]
["bitfinex","ETHUSD",1751914778953,1e-08,2549.0,2548.4,0.55]
["bitfinex","ETHUSD",1751914779255,1e-08,2549.0,2548.5,7.156]
["bitfinex","ETHUSD",1751914779567,1e-08,2549.0,2548.6,7.19023722]
["bitfinex","ETHUSD",1751914779936,1e-08,2549.0,2548.6,0.03923722]
["bitfinex","ETHUSD",1751914780144,1e-08,2549.0,2548.6,7.18523722]
["bitfinex","ETHUSD",1751914780832,1e-08,2549.0,2548.6,0.03923722]
["bitfinex","ETHUSD",1751914781165,1e-08,2549.0,2548.6,3.96294475]
["bitfinex","ETHUSD",1751914781325,1e-08,2549.0,2548.6,0.03923722]
["bitfinex","ETHUSD",1751914781529,1e-08,2549.0,2548.6,11.10295571]
["bitfinex","ETHUSD",1751914781844,1e-08,2549.0,2548.6,11.06371849]
["bitfinex","ETHUSD",1751914782025,1e-08,2549.0,2548.7,0.03923568]
["bitfinex","ETHUSD",1751914783229,1e-08,2549.0,2548.8,0.03923414]
["bitfinex","ETHUSD",1751914783637,1e-08,2549.0,2548.2,0.7925]
["bitfinex","ETHUSD",1751914783835,1e-08,2549.0,2548.3,0.03924184]
["bitfinex","ETHUSD",1751914784090,3.92327942,2548.9,2548.3,0.03924184]
["bitfinex","ETHUSD",1751914784282,3.92319194,2549.0,2548.3,0.03924184]
["bitfinex","ETHUSD",1751914784561,4.79102151,2549.0,2548.3,0.03924184]
["bitfinex","ETHUSD",1751914785059,4.79108902,2549.0,2548.3,0.03924184]
["bitfinex","ETHUSD",1751914785229,4.79108902,2549.0,2548.2,3.96356239]
["bitfinex","ETHUSD",1751914786062,4.7910014,2549.0,2548.2,3.96356239]
["bitfinex","ETHUSD",1751914786254,0.86789397,2549.0,2548.2,3.96356239]
["bitfinex","ETHUSD",1751914786453,3.92350199,2548.8,2548.2,0.03924338]
["bitfinex","ETHUSD",1751914786854,3.92350199,2548.8,2548.1,0.03924492]
["bitfinex","ETHUSD",1751914787069,3.92357512,2548.7,2548.1,0.03924492]
["bitfinex","ETHUSD",1751914787264,3.92357512,2548.7,2547.9,10.28926667]
["bitfinex","ETHUSD",1751914787567,4.76451455,2548.7,2548.0,0.03924646]
["bitfinex","ETHUSD",1751914787964,0.84093943,2548.7,2547.9,10.28926667]
["bitfinex","ETHUSD",1751914788169,3.92380318,2548.6,2548.0,0.03924646]
["bitfinex","ETHUSD",1751914788470,3.92391792,2548.5,2547.9,0.28926667]
["bitfinex","ETHUSD",1751914788644,3.92399129,2548.5,2547.6,3.92519119]
["bitfinex","ETHUSD",1751914788965,3.92422427,2548.3,2547.6,10.0]
["bitfinex","ETHUSD",1751914789372,4.70904405,2548.3,2547.6,10.0]
["bitfinex","ETHUSD",1751914789567,4.70904405,2548.3,2547.5,3.92534285]
["bitfinex","ETHUSD",1751914789568,3.92436422,2548.2,2547.7,1.37199279]
["bitfinex","ETHUSD",1751914789866,3.92436422,2548.2,2547.5,0.2874743]
["bitfinex","ETHUSD",1751914790067,0.7649,2548.0,2547.3,10.0]
["bitfinex","ETHUSD",1751914790379,3.92488071,2547.9,2547.4,1.37247418]
["bitfinex","ETHUSD",1751914790671,3.92488071,2547.9,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914790672,3.92506158,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914790851,3.92513765,2547.7,2547.1,1.66318018]
["bitfinex","ETHUSD",1751914791170,3.92530473,2547.6,2547.2,1.37468978]
["bitfinex","ETHUSD",1751914791364,3.92530473,2547.6,2547.3,1.37810178]
["bitfinex","ETHUSD",1751914791676,3.92530473,2547.6,2547.0,0.002]
["bitfinex","ETHUSD",1751914791964,3.92530473,2547.6,2547.1,1.37811372]
["bitfinex","ETHUSD",1751914791965,3.92533769,2547.6,2547.1,1.37811372]
["bitfinex","ETHUSD",1751914792155,3.92533769,2547.6,2547.0,0.002]
["bitfinex","ETHUSD",1751914792354,3.92534866,2547.6,2547.1,1.37884553]
["bitfinex","ETHUSD",1751914792672,3.92518369,2547.7,2547.2,1.37884553]
["bitfinex","ETHUSD",1751914792873,3.92518369,2547.7,2547.3,1.37884553]
["bitfinex","ETHUSD",1751914793169,5.61200255,2547.7,2547.0,1.72708126]
["bitfinex","ETHUSD",1751914793371,5.61200255,2547.7,2547.2,1.72508126]
["bitfinex","ETHUSD",1751914793673,5.61200255,2547.7,2547.3,1.38114573]
["bitfinex","ETHUSD",1751914793674,3.92534043,2547.6,2547.3,1.38114573]
["bitfinex","ETHUSD",1751914793873,5.61200686,2547.7,2547.4,1.38114573]
["bitfinex","ETHUSD",1751914794075,5.61200686,2547.7,2547.1,1.72508126]
["bitfinex","ETHUSD",1751914794076,1.68681886,2547.7,2547.1,1.72508126]
["bitfinex","ETHUSD",1751914794282,5.6119411,2547.7,2547.2,3.10852337]
["bitfinex","ETHUSD",1751914794484,1.68681886,2547.7,2547.3,3.10852337]
["bitfinex","ETHUSD",1751914794658,1.68681886,2547.7,2547.4,1.38344211]
["bitfinex","ETHUSD",1751914794857,1.68681886,2547.7,2547.5,1.38344211]
["bitfinex","ETHUSD",1751914795181,1.68681886,2547.7,2547.2,1.72508126]
["bitfinex","ETHUSD",1751914795386,1.68681886,2547.7,2547.3,3.11283718]
["bitfinex","ETHUSD",1751914795584,1.68681886,2547.7,2547.4,1.38775592]
["bitfinex","ETHUSD",1751914795785,1.68681886,2547.7,2547.5,1.38775592]
["bitfinex","ETHUSD",1751914795984,1.68681886,2547.7,2547.6,1.38775592]
["bitfinex","ETHUSD",1751914796587,3.92487668,2547.9,2547.6,1.38775592]
["bitfinex","ETHUSD",1751914796751,3.92487668,2547.9,2547.7,1.38775592]
["bitfinex","ETHUSD",1751914797083,3.92487668,2547.9,2547.4,1.72508126]
["bitfinex","ETHUSD",1751914797287,0.7649,2548.0,2547.6,1.72508126]
["bitfinex","ETHUSD",1751914797490,0.7649,2548.0,2547.8,1.72508126]
["bitfinex","ETHUSD",1751914797658,0.7649,2548.0,2547.9,1.38909553]
["bitfinex","ETHUSD",1751914798381,0.7649,2548.0,2547.9,3.11417679]
["bitfinex","ETHUSD",1751914799369,0.7649,2548.0,2547.9,3.68920388]
["bitfinex","ETHUSD",1751914799869,0.7649,2548.0,2547.9,1.38909553]
["bitfinex","ETHUSD",1751914800068,1.23383574,2548.0,2547.9,1.38909553]
["bitfinex","ETHUSD",1751914800253,4.68954678,2548.0,2547.9,1.38909553]
["bitfinex","ETHUSD",1751914801589,10.89118873,2548.3,2547.9,1.38909553]
["bitfinex","ETHUSD",1751914801790,7.7591,2548.3,2548.0,1.38909553]
["bitfinex","ETHUSD",1751914801976,7.7591,2548.3,2547.8,1.744869]
["bitfinex","ETHUSD",1751914801977,7.7591,2548.3,2548.1,1.38909553]
["bitfinex","ETHUSD",1751914802291,2.15332342,2548.3,2548.2,1.38909553]
["bitfinex","ETHUSD",1751914802492,7.7601,2548.3,2548.2,1.38909553]
["bitfinex","ETHUSD",1751914803195,1.929,2548.6,2548.2,1.38909553]
["bitfinex","ETHUSD",1751914803367,0.7921,2548.7,2548.3,1.3963446]
["bitfinex","ETHUSD",1751914803564,0.7921,2548.7,2548.0,1.744869]
["bitfinex","ETHUSD",1751914803565,7.7481,2548.7,2548.0,1.744869]
["bitfinex","ETHUSD",1751914803769,7.7481,2548.7,2548.1,1.43694135]
["bitfinex","ETHUSD",1751914803986,2.18886233,2548.6,2548.2,1.39769643]
["bitfinex","ETHUSD",1751914804195,2.18886233,2548.6,2548.3,1.39769643]
["bitfinex","ETHUSD",1751914804396,2.18886233,2548.6,2548.4,1.39769643]
["bitfinex","ETHUSD",1751914804600,2.18886233,2548.6,2548.5,1.39769643]
["bitfinex","ETHUSD",1751914805470,6.11258515,2548.6,2548.5,1.39769643]
["bitfinex","ETHUSD",1751914805678,2.18886233,2548.6,2548.5,1.39769643]
["bitfinex","ETHUSD",1751914806305,6.11258515,2548.6,2548.5,1.39769643]
["bitfinex","ETHUSD",1751914807073,3.92464678,2548.0,2547.9,2.30010835]
["bitfinex","ETHUSD",1751914807270,10.85565111,2548.0,2547.9,1.39851053]
["bitfinex","ETHUSD",1751914807583,10.85565111,2548.0,2547.9,3.1466487]
["bitfinex","ETHUSD",1751914807797,10.85565111,2548.0,2547.9,1.39851053]
["bitfinex","ETHUSD",1751914807998,12.60837616,2548.0,2547.9,1.39847798]
["bitfinex","ETHUSD",1751914808574,8.68372505,2548.0,2547.9,1.39847798]
["bitfinex","ETHUSD",1751914808819,12.60837183,2548.0,2547.9,1.39847798]
["bitfinex","ETHUSD",1751914808975,12.60837183,2548.0,2547.5,1.74809748]
["bitfinex","ETHUSD",1751914809309,3.92487133,2547.9,2547.6,1.39890515]
["bitfinex","ETHUSD",1751914809483,1.15416342,2547.9,2547.7,1.39890515]
["bitfinex","ETHUSD",1751914809677,1.15416342,2547.9,2547.4,1.74809748]
["bitfinex","ETHUSD",1751914809678,5.07897522,2547.9,2547.4,1.74809748]
["bitfinex","ETHUSD",1751914809870,5.07897522,2547.9,2547.5,1.39921989]
["bitfinex","ETHUSD",1751914810074,5.07897522,2547.9,2547.6,1.39921989]
["bitfinex","ETHUSD",1751914810380,3.92495486,2547.8,2547.7,1.39921989]
["bitfinex","ETHUSD",1751914810806,5.51844787,2547.8,2547.7,1.39921989]
["bitfinex","ETHUSD",1751914811102,0.8271,2547.7,2547.0,0.002]
["bitfinex","ETHUSD",1751914811303,3.92595996,2547.2,2547.0,0.002]
["bitfinex","ETHUSD",1751914811502,10.82703352,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751914812403,13.24822763,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751914814111,23.79822763,2547.1,2547.0,1e-08]
["bitfinex","ETHUSD",1751914815586,31.58822763,2547.1,2547.0,1e-08]
["bitfinex","ETHUSD",1751914815991,26.90919411,2547.1,2546.1,0.002]
["bitfinex","ETHUSD",1751914816197,4.24522125,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914816485,20.73347266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914817500,20.72947266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914821215,28.51947266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914821618,28.46247266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914824290,12.85247266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914824497,21.54747266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914826026,21.54347266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914828298,14.72447266,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914828501,7.79,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914828807,14.579,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914829002,7.79,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914829203,14.575,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914830023,14.576,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914831408,7.79,2546.6,2546.1,3.9295755]
["bitfinex","ETHUSD",1751914831611,7.79,2546.6,2546.2,0.7538]
["bitfinex","ETHUSD",1751914831808,6.771,2546.5,2546.2,4.68118697]
["bitfinex","ETHUSD",1751914832009,7.79,2546.8,2546.4,3.92701011]
["bitfinex","ETHUSD",1751914832222,3.09031134,2546.9,2546.2,0.7538]
["bitfinex","ETHUSD",1751914832223,6.767,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1751914832434,11.71567832,2547.4,2546.4,0.7538]
["bitfinex","ETHUSD",1751914832435,0.7905,2547.4,2546.4,0.7538]
["bitfinex","ETHUSD",1751914832728,7.79,2548.0,2546.4,0.7538]
["bitfinex","ETHUSD",1751914832729,5.79717811,2547.7,2546.5,0.03926958]
["bitfinex","ETHUSD",1751914832932,7.58811711,2547.6,2546.6,3.92680436]
["bitfinex","ETHUSD",1751914833128,7.58811711,2547.6,2546.5,0.51128782]
["bitfinex","ETHUSD",1751914833129,7.58811711,2547.6,2546.8,0.8134]
["bitfinex","ETHUSD",1751914833326,7.58811711,2547.6,2546.9,3.92634182]
["bitfinex","ETHUSD",1751914834029,7.58811711,2547.6,2546.8,4.73982094]
["bitfinex","ETHUSD",1751914834229,3.92549531,2547.5,2546.8,0.8134]
["bitfinex","ETHUSD",1751914834433,1.15136124,2547.4,2546.8,0.8134]
["bitfinex","ETHUSD",1751914834605,6.763,2547.4,2546.8,0.8134]
["bitfinex","ETHUSD",1751914836134,6.763,2547.4,2546.5,0.7509]
["bitfinex","ETHUSD",1751914836343,3.92572527,2547.3,2546.5,0.7509]
["bitfinex","ETHUSD",1751914836511,6.745,2547.2,2546.5,0.79016958]
["bitfinex","ETHUSD",1751914836907,6.745,2547.2,2546.6,3.92673124]
["bitfinex","ETHUSD",1751914838743,10.67093569,2547.2,2546.5,0.79016958]
["bitfinex","ETHUSD",1751914839042,11.34543569,2547.2,2546.5,0.79016958]
["bitfinex","ETHUSD",1751914839540,7.4195,2547.2,2546.5,0.79016958]
["bitfinex","ETHUSD",1751914839740,7.4195,2547.2,2546.5,0.7509]
["bitfinex","ETHUSD",1751914840445,11.34550892,2547.2,2546.5,0.7509]
["bitfinex","ETHUSD",1751914840612,3.92603829,2547.1,2546.5,0.7509]
["bitfinex","ETHUSD",1751914841447,5.45317077,2547.1,2546.5,0.7509]
["bitfinex","ETHUSD",1751914842440,5.45322388,2547.1,2546.5,0.7509]
["bitfinex","ETHUSD",1751914842646,3.92626271,2547.0,2546.5,0.79016958]
["bitfinex","ETHUSD",1751914843032,6.704,2546.9,2546.5,0.03926958]
["bitfinex","ETHUSD",1751914843642,6.704,2546.9,2546.3,0.03927267]
["bitfinex","ETHUSD",1751914843846,10.63037435,2546.9,2546.3,0.03927267]
["bitfinex","ETHUSD",1751914844154,12.32071974,2546.9,2546.3,0.03927267]
["bitfinex","ETHUSD",1751914845058,8.39434539,2546.9,2546.3,0.03927267]
["bitfinex","ETHUSD",1751914845460,12.32068726,2546.9,2546.3,0.03927267]
["bitfinex","ETHUSD",1751914846830,3.92650577,2546.8,2546.2,0.7738]
["bitfinex","ETHUSD",1751914847368,8.39434539,2546.9,2546.1,0.002]
["bitfinex","ETHUSD",1751914847542,3.92742125,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914847727,6.683,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914847932,10.61042125,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914848727,19.21872125,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914854690,7.79,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914854846,14.434,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914855754,14.43,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914858080,16.26571243,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914858260,17.06541243,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914861492,7.79,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751914862193,7.79,2546.2,2546.1,0.7746]
["bitfinex","ETHUSD",1751914862507,7.79,2546.2,2546.1,4.7021755]
["bitfinex","ETHUSD",1751914862795,7.79,2546.2,2546.1,0.7746]
["bitfinex","ETHUSD",1751914862957,7.79,2546.2,2546.1,4.7021755]
["bitfinex","ETHUSD",1751914863162,0.001,2547.0,2546.1,1.64150923]
["bitfinex","ETHUSD",1751914863378,0.001,2547.0,2546.9,0.8295]
["bitfinex","ETHUSD",1751914863894,0.001,2547.0,2546.9,0.86876341]
["bitfinex","ETHUSD",1751914864198,0.001,2547.0,2546.9,4.79510523]
["bitfinex","ETHUSD",1751914864555,0.001,2547.0,2546.9,0.86876341]
["bitfinex","ETHUSD",1751914864968,0.001,2547.0,2546.9,0.8295]
["bitfinex","ETHUSD",1751914865686,0.001,2547.0,2546.7,3.92656436]
["bitfinex","ETHUSD",1751914865990,0.001,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751914866287,1e-08,2547.0,2546.9,15.07601127]
["bitfinex","ETHUSD",1751914866489,1e-08,2547.0,2546.9,17.33685621]
["bitfinex","ETHUSD",1751914866692,1e-08,2547.0,2546.9,15.03674786]
["bitfinex","ETHUSD",1751914866866,0.0649439,2548.6,2548.0,0.8061]
["bitfinex","ETHUSD",1751914867067,6.6589439,2548.6,2548.0,4.73066553]
["bitfinex","ETHUSD",1751914867380,6.6589439,2548.6,2548.0,0.8061]
["bitfinex","ETHUSD",1751914867558,3.92387679,2548.5,2547.7,0.8061]
["bitfinex","ETHUSD",1751914867758,3.92387679,2548.5,2547.7,0.84535108]
["bitfinex","ETHUSD",1751914868196,7.58122829,2548.6,2547.7,0.8061]
["bitfinex","ETHUSD",1751914868371,11.50497273,2548.6,2547.7,4.73109984]
["bitfinex","ETHUSD",1751914868692,0.75812283,2548.5,2547.8,3.92481193]
["bitfinex","ETHUSD",1751914869074,4.68211742,2548.5,2547.7,0.8061]
["bitfinex","ETHUSD",1751914869286,6.584,2548.4,2547.7,0.8061]
["bitfinex","ETHUSD",1751914869491,7.71710328,2548.4,2547.7,4.73119207]
["bitfinex","ETHUSD",1751914869702,7.71710328,2548.4,2547.7,0.8061]
["bitfinex","ETHUSD",1751914870203,7.71710328,2548.4,2547.7,4.73119877]
["bitfinex","ETHUSD",1751914870368,7.71710328,2548.4,2547.5,3.96465711]
["bitfinex","ETHUSD",1751914870369,0.0649439,2548.6,2548.0,3.92464678]
["bitfinex","ETHUSD",1751914870570,0.0649439,2548.6,2548.5,4.74397679]
["bitfinex","ETHUSD",1751914870999,0.0649439,2548.6,2548.5,0.8201]
["bitfinex","ETHUSD",1751914871673,0.0649439,2548.6,2547.8,0.7556]
["bitfinex","ETHUSD",1751914871873,0.0649439,2548.6,2548.1,3.9244764]
["bitfinex","ETHUSD",1751914872204,0.0649439,2548.6,2548.1,0.28994889]
["bitfinex","ETHUSD",1751914872391,0.0649439,2548.6,2547.8,0.7556]
["bitfinex","ETHUSD",1751914872392,0.0649439,2548.6,2547.8,4.68053975]
["bitfinex","ETHUSD",1751914872593,0.46380187,2548.6,2547.8,0.7556]
["bitfinex","ETHUSD",1751914872795,0.46380187,2548.6,2547.1,2.32427574]
["bitfinex","ETHUSD",1751914872796,3.92417172,2548.4,2547.4,4.73156867]
["bitfinex","ETHUSD",1751914872982,3.92434123,2548.2,2547.4,0.806]
["bitfinex","ETHUSD",1751914873183,3.92434123,2548.2,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914873909,3.92434123,2548.2,2547.4,0.806]
["bitfinex","ETHUSD",1751914873910,6.615,2548.2,2547.4,0.806]
["bitfinex","ETHUSD",1751914874105,0.8241,2548.0,2547.1,0.8329]
["bitfinex","ETHUSD",1751914874285,2.5811,2548.0,2547.1,0.8329]
["bitfinex","ETHUSD",1751914874608,3.92520099,2547.7,2547.1,0.8329]
["bitfinex","ETHUSD",1751914874821,3.92526651,2547.6,2547.1,0.8329]
["bitfinex","ETHUSD",1751914874990,2.5811,2548.0,2547.1,0.8329]
["bitfinex","ETHUSD",1751914875178,7.49159825,2548.0,2547.1,4.7589255]
["bitfinex","ETHUSD",1751914875378,7.49159825,2548.0,2547.1,4.79818583]
["bitfinex","ETHUSD",1751914875574,10.17286,2548.0,2547.2,3.92577966]
["bitfinex","ETHUSD",1751914875803,10.17286,2548.0,2547.2,3.96503845]
["bitfinex","ETHUSD",1751914876310,14.09752778,2548.0,2547.1,4.75887347]
["bitfinex","ETHUSD",1751914876604,1.40975278,2547.9,2547.2,3.9258733]
["bitfinex","ETHUSD",1751914877019,1.40975278,2547.9,2547.3,3.92568937]
["bitfinex","ETHUSD",1751914877222,1.40975278,2547.9,2547.3,3.96494662]
["bitfinex","ETHUSD",1751914877428,1.40975278,2547.9,2547.1,4.75885817]
["bitfinex","ETHUSD",1751914877636,1.40975278,2547.9,2547.2,3.92587331]
["bitfinex","ETHUSD",1751914877823,1.40975278,2547.9,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914877996,1.40975278,2547.9,2547.1,4.75885599]
["bitfinex","ETHUSD",1751914878193,1.40975278,2547.9,2547.2,3.9258582]
["bitfinex","ETHUSD",1751914878417,1.40975278,2547.9,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914878594,1.40975278,2547.9,2547.1,5.65676814]
["bitfinex","ETHUSD",1751914878889,1.40975278,2547.9,2547.2,3.96507289]
["bitfinex","ETHUSD",1751914879089,1.40975278,2547.9,2547.3,3.92568843]
["bitfinex","ETHUSD",1751914879298,9.19975278,2547.9,2547.3,3.92568843]
["bitfinex","ETHUSD",1751914879706,9.19975278,2547.9,2547.4,3.92554841]
["bitfinex","ETHUSD",1751914881427,9.19975278,2547.9,2547.3,3.96489945]
["bitfinex","ETHUSD",1751914882007,9.19975278,2547.9,2547.2,3.9258129]
["bitfinex","ETHUSD",1751914882306,9.19975278,2547.9,2547.1,1.73079552]
["bitfinex","ETHUSD",1751914882628,9.19975278,2547.9,2547.2,3.92586045]
["bitfinex","ETHUSD",1751914883508,9.19975278,2547.9,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914883836,9.19975278,2547.9,2547.3,3.96496075]
["bitfinex","ETHUSD",1751914884642,9.19975278,2547.9,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914884946,9.19975278,2547.9,2547.2,3.92580779]
["bitfinex","ETHUSD",1751914885240,13.1245568,2547.9,2547.1,5.65675374]
["bitfinex","ETHUSD",1751914885844,9.19975278,2547.9,2547.2,3.92586808]
["bitfinex","ETHUSD",1751914886431,0.8207,2547.7,2547.1,0.8329]
["bitfinex","ETHUSD",1751914886635,6.546,2547.6,2546.9,0.03926341]
["bitfinex","ETHUSD",1751914886914,6.546,2547.6,2546.8,0.825]
["bitfinex","ETHUSD",1751914887244,3.92542614,2547.5,2546.8,0.825]
["bitfinex","ETHUSD",1751914887445,10.47133607,2547.6,2546.9,0.03926341]
["bitfinex","ETHUSD",1751914887643,1.12918398,2547.5,2546.9,0.03926341]
["bitfinex","ETHUSD",1751914887846,5.05461031,2547.5,2546.9,0.03926341]
["bitfinex","ETHUSD",1751914888059,5.05461031,2547.5,2546.8,0.825]
["bitfinex","ETHUSD",1751914888258,1.12918398,2547.5,2546.8,4.75147642]
["bitfinex","ETHUSD",1751914888453,5.05463667,2547.5,2546.8,0.825]
["bitfinex","ETHUSD",1751914888855,1.16006367,2547.4,2546.8,0.825]
["bitfinex","ETHUSD",1751914889229,1.16006367,2547.4,2546.7,0.0392665]
["bitfinex","ETHUSD",1751914889230,3.92577029,2547.3,2546.7,0.0392665]
["bitfinex","ETHUSD",1751914889421,1.16006367,2547.4,2546.6,5.35636417]
["bitfinex","ETHUSD",1751914889422,6.536,2547.2,2546.6,5.35636417]
["bitfinex","ETHUSD",1751914889747,6.536,2547.2,2546.6,3.96592598]
["bitfinex","ETHUSD",1751914890059,6.536,2547.2,2546.7,3.92661395]
["bitfinex","ETHUSD",1751914890257,6.536,2547.2,2546.8,4.75491802]
["bitfinex","ETHUSD",1751914890617,6.536,2547.2,2546.8,0.82851894]
["bitfinex","ETHUSD",1751914890817,6.536,2547.2,2546.8,0.03926495]
["bitfinex","ETHUSD",1751914891260,6.536,2547.2,2546.8,3.96575483]
["bitfinex","ETHUSD",1751914895954,7.79,2547.4,2546.8,0.03926495]
["bitfinex","ETHUSD",1751914896162,7.79,2547.4,2547.1,3.92596661]
["bitfinex","ETHUSD",1751914896565,7.79,2547.4,2547.2,3.92577645]
["bitfinex","ETHUSD",1751914896731,0.0195262,2547.8,2547.2,0.39257765]
["bitfinex","ETHUSD",1751914896938,6.499,2547.7,2547.3,0.03925725]
["bitfinex","ETHUSD",1751914897259,6.5185262,2547.8,2547.5,3.9252851]
["bitfinex","ETHUSD",1751914897433,6.5185262,2547.8,2547.4,3.92549784]
["bitfinex","ETHUSD",1751914897628,3.92516065,2547.7,2547.0,1.7432068]
["bitfinex","ETHUSD",1751914897835,1.43685431,2547.7,2547.1,1.43092446]
["bitfinex","ETHUSD",1751914898083,5.36197981,2547.7,2547.1,0.03926033]
["bitfinex","ETHUSD",1751914898371,1.43685431,2547.7,2547.1,0.03926033]
["bitfinex","ETHUSD",1751914898874,1.43685431,2547.7,2547.1,3.96529147]
["bitfinex","ETHUSD",1751914899476,1.43685431,2547.7,2547.1,0.03926033]
["bitfinex","ETHUSD",1751914900061,10.44349064,2547.8,2547.1,0.03926033]
["bitfinex","ETHUSD",1751914900274,10.44349064,2547.8,2547.2,1.39294784]
["bitfinex","ETHUSD",1751914900475,10.44349064,2547.8,2547.1,0.03926033]
["bitfinex","ETHUSD",1751914900676,6.5185262,2547.8,2547.2,1.39309358]
["bitfinex","ETHUSD",1751914900996,10.44356024,2547.8,2547.0,3.96539236]
["bitfinex","ETHUSD",1751914901206,3.92550169,2547.5,2547.1,1.39327268]
["bitfinex","ETHUSD",1751914901404,6.481,2547.4,2546.8,5.70895913]
["bitfinex","ETHUSD",1751914901567,6.481,2547.4,2546.9,1.39481317]
["bitfinex","ETHUSD",1751914901764,6.481,2547.4,2547.0,1.39481317]
["bitfinex","ETHUSD",1751914901986,6.481,2547.4,2547.1,1.39481317]
["bitfinex","ETHUSD",1751914902186,6.481,2547.4,2546.8,5.70895913]
["bitfinex","ETHUSD",1751914902504,6.481,2547.4,2546.9,3.13795931]
["bitfinex","ETHUSD",1751914902797,11.69614966,2547.4,2547.0,1.39475251]
["bitfinex","ETHUSD",1751914902997,11.69614966,2547.4,2547.1,1.39475251]
["bitfinex","ETHUSD",1751914903314,3.92579571,2547.3,2546.8,1.7432068]
["bitfinex","ETHUSD",1751914903466,3.92604991,2547.1,2546.9,1.39747286]
["bitfinex","ETHUSD",1751914903793,3.92604991,2547.1,2546.3,8.46567001]
["bitfinex","ETHUSD",1751914903794,6.471,2547.0,2546.6,1.7432068]
["bitfinex","ETHUSD",1751914903983,6.471,2547.0,2546.7,1.39765575]
["bitfinex","ETHUSD",1751914903984,0.771,2546.8,2546.7,1.39765575]
["bitfinex","ETHUSD",1751914904173,4.69749599,2546.8,2546.7,1.39765575]
["bitfinex","ETHUSD",1751914904377,3.92671467,2546.7,2546.3,1.7432068]
["bitfinex","ETHUSD",1751914904576,6.47,2546.6,2546.4,1.39679142]
["bitfinex","ETHUSD",1751914904790,6.47,2546.6,2546.1,0.002]
["bitfinex","ETHUSD",1751914904791,6.47,2546.6,2546.1,1.7452068]
["bitfinex","ETHUSD",1751914904974,6.47,2546.6,2546.3,1.7432068]
["bitfinex","ETHUSD",1751914905174,6.47,2546.6,2546.1,1.7452068]
["bitfinex","ETHUSD",1751914905374,6.47,2546.6,2546.1,0.002]
["bitfinex","ETHUSD",1751914906395,6.47,2546.6,2546.2,1.7432068]
["bitfinex","ETHUSD",1751914907297,6.47,2546.6,2546.1,1.7452068]
["bitfinex","ETHUSD",1751914907520,6.47,2546.6,2546.1,5.67276183]
["bitfinex","ETHUSD",1751914907816,6.47,2546.6,2546.1,3.92955503]
["bitfinex","ETHUSD",1751914908100,6.47,2546.6,2546.2,3.96662914]
["bitfinex","ETHUSD",1751914908580,6.455,2546.7,2546.5,3.92689104]
["bitfinex","ETHUSD",1751914908772,6.455,2546.7,2546.4,4.74759793]
["bitfinex","ETHUSD",1751914909606,6.455,2546.7,2546.4,0.82057112]
["bitfinex","ETHUSD",1751914909772,6.455,2546.7,2546.4,4.74766079]
["bitfinex","ETHUSD",1751914910173,6.455,2546.7,2546.5,3.9269467]
["bitfinex","ETHUSD",1751914910377,6.455,2546.7,2546.4,4.74759492]
["bitfinex","ETHUSD",1751914910594,6.455,2546.7,2546.4,5.61507118]
["bitfinex","ETHUSD",1751914911276,7.79,2547.0,2546.4,1.68804738]
["bitfinex","ETHUSD",1751914911480,7.79,2547.0,2546.7,3.92651451]
["bitfinex","ETHUSD",1751914911933,7.79,2547.0,2546.8,3.92647825]
["bitfinex","ETHUSD",1751914912280,7.79,2547.0,2546.7,3.965853]
["bitfinex","ETHUSD",1751914912482,7.79,2547.0,2546.7,0.0392665]
["bitfinex","ETHUSD",1751914912785,7.79,2547.0,2546.4,4.70832295]
["bitfinex","ETHUSD",1751914913004,6.438,2546.9,2546.5,0.03926958]
["bitfinex","ETHUSD",1751914913206,6.438,2546.9,2546.4,4.7476607]
["bitfinex","ETHUSD",1751914913382,7.2432,2546.9,2546.4,0.03927112]
["bitfinex","ETHUSD",1751914914200,7.2432,2546.9,2546.4,0.04127112]
["bitfinex","ETHUSD",1751914915405,7.2432,2546.9,2546.4,3.96830008]
["bitfinex","ETHUSD",1751914915809,7.2432,2546.9,2546.4,0.04127112]
["bitfinex","ETHUSD",1751914918221,1.89594049,2546.8,2546.4,0.04127112]
["bitfinex","ETHUSD",1751914918517,7.79,2547.0,2546.4,0.04127112]
["bitfinex","ETHUSD",1751914918518,7.79,2547.0,2546.6,3.92672509]
["bitfinex","ETHUSD",1751914918720,6.416,2546.8,2546.6,3.92672509]
["bitfinex","ETHUSD",1751914919090,6.418,2546.8,2546.6,3.92672509]
["bitfinex","ETHUSD",1751914919623,6.418,2546.8,2546.5,3.96614832]
["bitfinex","ETHUSD",1751914919916,6.418,2546.8,2546.6,3.92678886]
["bitfinex","ETHUSD",1751914920120,0.001,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1751914920419,6.417,2547.2,2547.0,3.92611716]
["bitfinex","ETHUSD",1751914920621,6.417,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751914920920,0.001,2547.2,2546.9,3.9262728]
["bitfinex","ETHUSD",1751914921101,0.001,2547.2,2546.9,0.03926341]
["bitfinex","ETHUSD",1751914921624,0.001,2547.2,2546.6,0.82877912]
["bitfinex","ETHUSD",1751914921822,3.9269422,2547.2,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914922230,3.92605291,2547.1,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914922398,6.425,2547.0,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914922727,6.425,2547.0,2546.5,0.03926958]
["bitfinex","ETHUSD",1751914923424,10.35120937,2547.0,2546.5,0.03926958]
["bitfinex","ETHUSD",1751914923825,3.92634182,2546.9,2546.4,0.002]
["bitfinex","ETHUSD",1751914924028,3.92649599,2546.8,2546.4,0.002]
["bitfinex","ETHUSD",1751914924216,6.417,2546.7,2546.4,0.002]
["bitfinex","ETHUSD",1751914925836,6.411,2546.8,2546.4,0.002]
["bitfinex","ETHUSD",1751914926223,4.69032507,2547.1,2546.4,0.002]
["bitfinex","ETHUSD",1751914926431,0.001,2547.2,2547.1,17.64434552]
["bitfinex","ETHUSD",1751914926613,0.0195262,2547.8,2547.7,4.72760892]
["bitfinex","ETHUSD",1751914926815,0.0195262,2547.8,2547.7,0.8025]
["bitfinex","ETHUSD",1751914927120,0.0195262,2547.8,2547.7,2.19411249]
["bitfinex","ETHUSD",1751914927311,0.0195262,2547.8,2547.7,1.39161249]
["bitfinex","ETHUSD",1751914927517,3.92514887,2547.7,2547.1,14.32417421]
["bitfinex","ETHUSD",1751914927712,4.76515817,2547.8,2547.2,1.43114394]
["bitfinex","ETHUSD",1751914927937,6.519,2547.7,2547.3,1.39188515]
["bitfinex","ETHUSD",1751914928136,10.44419948,2547.7,2547.2,0.03925879]
["bitfinex","ETHUSD",1751914928338,10.44419948,2547.7,2547.3,1.39196329]
["bitfinex","ETHUSD",1751914928539,6.519,2547.7,2547.2,0.03925879]
["bitfinex","ETHUSD",1751914928738,6.519,2547.7,2547.3,1.39174589]
["bitfinex","ETHUSD",1751914929034,6.519,2547.7,2547.2,0.03925879]
["bitfinex","ETHUSD",1751914929228,6.519,2547.7,2547.3,1.39177415]
["bitfinex","ETHUSD",1751914929458,4.76509571,2547.8,2547.4,1.39149635]
["bitfinex","ETHUSD",1751914929459,0.0195262,2547.8,2547.4,1.39149635]
["bitfinex","ETHUSD",1751914929756,0.0195262,2547.8,2547.6,0.7754]
["bitfinex","ETHUSD",1751914929924,0.0195262,2547.8,2547.6,4.70064565]
["bitfinex","ETHUSD",1751914930124,0.0195262,2547.8,2547.7,5.35534329]
["bitfinex","ETHUSD",1751914930457,0.0195262,2547.8,2547.7,1.0448609]
["bitfinex","ETHUSD",1751914930656,0.0195262,2547.8,2547.6,0.7754]
["bitfinex","ETHUSD",1751914931355,0.0195262,2547.8,2547.6,0.81465262]
["bitfinex","ETHUSD",1751914931738,0.0195262,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751914933057,0.0195262,2547.8,2547.7,5.3534072]
["bitfinex","ETHUSD",1751914933360,0.0195262,2547.8,2547.7,6.35881277]
["bitfinex","ETHUSD",1751914934758,0.0195262,2547.8,2547.7,1.00540557]
["bitfinex","ETHUSD",1751914935363,0.0195262,2547.8,2547.4,20.42246823]
["bitfinex","ETHUSD",1751914935680,0.0195262,2547.8,2547.6,0.03925262]
["bitfinex","ETHUSD",1751914936455,0.0195262,2547.8,2547.5,1.42659266]
["bitfinex","ETHUSD",1751914937251,0.0195262,2547.8,2547.4,3.92548991]
["bitfinex","ETHUSD",1751914937457,0.0195262,2547.8,2547.3,14.97793866]
["bitfinex","ETHUSD",1751914937660,0.0195262,2547.8,2547.4,5.3129227]
["bitfinex","ETHUSD",1751914937853,0.0195262,2547.8,2547.6,10.8272]
["bitfinex","ETHUSD",1751914938059,0.0195262,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751914938388,0.0205262,2547.8,2547.7,3.96436]
["bitfinex","ETHUSD",1751914938740,0.0205262,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751914938967,0.0205262,2547.8,2547.6,14.75238075]
["bitfinex","ETHUSD",1751914939168,0.0195262,2547.8,2547.6,14.75238075]
["bitfinex","ETHUSD",1751914939761,0.0195262,2547.8,2547.7,0.03925108]
["bitfinex","ETHUSD",1751914940872,0.0195262,2547.8,2547.6,14.75242243]
["bitfinex","ETHUSD",1751914941092,0.0195262,2547.8,2547.4,3.92546459]
["bitfinex","ETHUSD",1751914941292,0.0195262,2547.8,2547.4,3.96482688]
["bitfinex","ETHUSD",1751914941582,0.0195262,2547.8,2547.6,3.92520215]
["bitfinex","ETHUSD",1751914941745,0.0195262,2547.8,2547.6,3.96445477]
["bitfinex","ETHUSD",1751914941939,0.0195262,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751914943766,0.0195262,2547.8,2547.6,3.92521046]
["bitfinex","ETHUSD",1751914944072,0.0195262,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751914944286,0.0195262,2547.8,2547.6,3.92518539]
["bitfinex","ETHUSD",1751914945262,0.0195262,2547.8,2547.5,4.40455125]
["bitfinex","ETHUSD",1751914945490,0.0195262,2547.8,2547.6,0.03925262]
["bitfinex","ETHUSD",1751914945700,0.8157,2547.7,2547.2,10.0]
["bitfinex","ETHUSD",1751914945868,0.8157,2547.7,2547.2,13.92585581]
["bitfinex","ETHUSD",1751914946695,0.8157,2547.7,2547.3,3.92571095]
["bitfinex","ETHUSD",1751914947031,0.8157,2547.7,2547.3,3.96489602]
["bitfinex","ETHUSD",1751914947232,0.8157,2547.7,2547.3,3.96495041]
["bitfinex","ETHUSD",1751914947383,0.8157,2547.7,2547.3,5.75404176]
["bitfinex","ETHUSD",1751914948279,0.0195262,2547.8,2547.7,4.73030892]
["bitfinex","ETHUSD",1751914948484,0.0195262,2547.8,2547.7,6.15832904]
["bitfinex","ETHUSD",1751914948684,0.0195262,2547.8,2547.7,6.11907796]
["bitfinex","ETHUSD",1751914949989,0.0195262,2547.8,2547.4,0.8103]
["bitfinex","ETHUSD",1751914950200,0.0195262,2547.8,2547.4,0.03925571]
["bitfinex","ETHUSD",1751914950410,0.0195262,2547.8,2547.3,5.35366796]
["bitfinex","ETHUSD",1751914950582,0.0195262,2547.8,2547.4,3.92556462]
["bitfinex","ETHUSD",1751914950984,0.0195262,2547.8,2547.5,3.92539318]
["bitfinex","ETHUSD",1751914951186,0.0195262,2547.8,2547.4,3.92556462]
["bitfinex","ETHUSD",1751914951401,0.0195262,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914951604,0.0195262,2547.8,2547.5,1.42792268]
["bitfinex","ETHUSD",1751914952304,0.0195262,2547.8,2547.5,5.35325209]
["bitfinex","ETHUSD",1751914952618,0.0195262,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914952823,0.0195262,2547.8,2547.5,1.42737206]
["bitfinex","ETHUSD",1751914953614,0.0197606,2547.8,2547.5,5.35278693]
["bitfinex","ETHUSD",1751914953917,0.0197606,2547.8,2547.5,3.96466904]
["bitfinex","ETHUSD",1751914954294,0.0197606,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751914955427,0.0197606,2547.8,2547.6,1.39107289]
["bitfinex","ETHUSD",1751914955640,0.0197606,2547.8,2547.7,1.39164208]
["bitfinex","ETHUSD",1751914958331,0.0197606,2547.8,2547.7,5.316751]
["bitfinex","ETHUSD",1751914958497,0.0197606,2547.8,2547.7,7.01607154]
["bitfinex","ETHUSD",1751914959140,0.0197606,2547.8,2547.7,17.56607154]
["bitfinex","ETHUSD",1751914959325,0.0197606,2547.8,2547.7,21.01623406]
["bitfinex","ETHUSD",1751914959833,0.0197606,2547.8,2547.7,5.316751]
["bitfinex","ETHUSD",1751914960000,0.0197606,2547.8,2547.7,7.0960069]
["bitfinex","ETHUSD",1751914960307,0.0197606,2547.8,2547.7,3.17089798]
["bitfinex","ETHUSD",1751914960700,0.0197606,2547.8,2547.7,7.0960069]
["bitfinex","ETHUSD",1751914960929,0.0197606,2547.8,2547.7,3.17089798]
["bitfinex","ETHUSD",1751914961228,0.0197606,2547.8,2547.7,8.43010755]
["bitfinex","ETHUSD",1751914961530,0.0197606,2547.8,2547.7,18.97040417]
["bitfinex","ETHUSD",1751914961700,0.0197606,2547.8,2547.7,23.86295165]
["bitfinex","ETHUSD",1751914962613,0.0197606,2547.8,2547.7,26.18059676]
["bitfinex","ETHUSD",1751914962922,0.0197606,2547.8,2547.7,26.17659676]
["bitfinex","ETHUSD",1751914963800,0.0197606,2547.8,2547.7,19.73059676]
["bitfinex","ETHUSD",1751914964001,0.0197606,2547.8,2547.7,26.17159676]
["bitfinex","ETHUSD",1751914964941,0.0197606,2547.8,2547.7,19.73059676]
["bitfinex","ETHUSD",1751914965142,0.0197606,2547.8,2547.7,26.16559676]
["bitfinex","ETHUSD",1751914965725,0.0197606,2547.8,2547.7,19.73059676]
["bitfinex","ETHUSD",1751914966030,0.0197606,2547.8,2547.7,26.16059676]
["bitfinex","ETHUSD",1751914966434,0.0197606,2547.8,2547.7,19.73059676]
["bitfinex","ETHUSD",1751914966729,0.0197606,2547.8,2547.7,14.81586937]
["bitfinex","ETHUSD",1751914966912,0.0197606,2547.8,2547.7,14.81585731]
["bitfinex","ETHUSD",1751914967817,0.0197606,2547.8,2547.7,4.46274839]
["bitfinex","ETHUSD",1751914968021,0.0197606,2547.8,2547.7,7.85389316]
["bitfinex","ETHUSD",1751914968234,0.0197606,2547.8,2547.7,1.39164208]
["bitfinex","ETHUSD",1751914968416,0.0197606,2547.8,2547.7,8.30964208]
["bitfinex","ETHUSD",1751914969342,0.0197606,2547.8,2547.7,1.89164208]
["bitfinex","ETHUSD",1751914969554,0.7986606,2547.8,2547.7,0.5]
["bitfinex","ETHUSD",1751914969749,0.7789,2547.6,2546.9,1.73700566]
["bitfinex","ETHUSD",1751914970048,3.92628705,2547.0,2546.3,1.73700566]
["bitfinex","ETHUSD",1751914970260,1.68,2547.1,2546.3,1.73700566]
["bitfinex","ETHUSD",1751914970419,1.68,2547.1,2546.4,3.96830576]
["bitfinex","ETHUSD",1751914971558,1.68,2547.1,2546.5,3.92894552]
["bitfinex","ETHUSD",1751914971843,1.68,2547.1,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914972154,2.88227369,2547.1,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914972820,0.7682,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751914973567,0.7682,2547.3,2546.5,0.04126958]
["bitfinex","ETHUSD",1751914973924,0.7682,2547.3,2546.5,0.002]
["bitfinex","ETHUSD",1751914974226,4.69400066,2547.3,2546.5,0.002]
["bitfinex","ETHUSD",1751914974545,5.84578204,2547.2,2546.5,0.002]
["bitfinex","ETHUSD",1751914974962,3.92603733,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751914975159,0.7682,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751914975469,4.69431192,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751914975940,0.7682,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751914976141,0.7682,2546.9,2546.5,0.002]
["bitfinex","ETHUSD",1751914976438,12.8,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914976642,1.681,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914976843,12.8,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914977067,1.681,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914977464,1.52492,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914977653,1.681,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751914978947,12.8,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914979140,1.65,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914979745,12.8,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914979961,1.65,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914980179,12.8,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914980379,1.65,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914980781,0.7682,2546.9,2546.5,0.002]
["bitfinex","ETHUSD",1751914981082,8.036,2546.8,2546.5,3.9289355]
["bitfinex","ETHUSD",1751914981253,11.869,2547.0,2546.6,3.9267349]
["bitfinex","ETHUSD",1751914981450,0.8161,2547.2,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914981689,0.8161,2547.2,2546.8,3.92639567]
["bitfinex","ETHUSD",1751914981871,0.8161,2547.2,2546.7,0.8279]
["bitfinex","ETHUSD",1751914982457,0.8161,2547.2,2546.7,4.7545434]
["bitfinex","ETHUSD",1751914982966,0.8161,2547.2,2546.7,0.8279]
["bitfinex","ETHUSD",1751914983199,0.8161,2547.2,2546.7,4.75452681]
["bitfinex","ETHUSD",1751914983582,0.8161,2547.2,2546.8,3.92646531]
["bitfinex","ETHUSD",1751914983763,0.8161,2547.2,2546.7,4.75448867]
["bitfinex","ETHUSD",1751914984104,0.8161,2547.2,2546.7,5.62282325]
["bitfinex","ETHUSD",1751914985771,7.1633,2547.4,2546.8,3.92649599]
["bitfinex","ETHUSD",1751914985965,7.1633,2547.4,2546.7,1.6962226]
["bitfinex","ETHUSD",1751914986165,7.1633,2547.4,2546.8,3.92646395]
["bitfinex","ETHUSD",1751914986989,7.1633,2547.4,2546.9,3.92627153]
["bitfinex","ETHUSD",1751914987997,8.04463,2547.4,2546.7,1.6962226]
["bitfinex","ETHUSD",1751914988295,8.04463,2547.4,2546.6,0.03926804]
["bitfinex","ETHUSD",1751914988598,8.04463,2547.4,2546.6,3.9660713]
["bitfinex","ETHUSD",1751914988599,11.97026214,2547.4,2546.6,3.9660713]
["bitfinex","ETHUSD",1751914988901,11.97026214,2547.4,2546.6,3.92680326]
["bitfinex","ETHUSD",1751914989100,5.51529767,2547.3,2546.5,3.96816887]
["bitfinex","ETHUSD",1751914989474,3.9259117,2547.2,2546.5,0.04126958]
["bitfinex","ETHUSD",1751914989688,0.7542,2547.2,2546.5,0.04126958]
["bitfinex","ETHUSD",1751914989886,4.68014059,2547.2,2546.5,0.002]
["bitfinex","ETHUSD",1751914990212,0.7542,2547.2,2546.5,3.92886405]
["bitfinex","ETHUSD",1751914990400,2.10628949,2547.2,2546.6,3.92680128]
["bitfinex","ETHUSD",1751914991009,2.10628949,2547.2,2546.5,3.92886763]
["bitfinex","ETHUSD",1751914991480,2.10628949,2547.2,2546.5,0.002]
["bitfinex","ETHUSD",1751914991681,6.03224884,2547.2,2546.5,0.002]
["bitfinex","ETHUSD",1751914992705,2.10628949,2547.2,2546.5,3.9289136]
["bitfinex","ETHUSD",1751914993017,0.60320827,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751914993218,6.348,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751914993385,6.348,2547.0,2546.5,3.92895646]
["bitfinex","ETHUSD",1751914993584,6.348,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751914994781,0.7975,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914994982,4.72410385,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751914995182,0.47241039,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751914995405,6.342,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915011370,0.7525,2547.0,2546.5,3.92895857]
["bitfinex","ETHUSD",1751915011659,6.308,2547.0,2546.6,4.72166592]
["bitfinex","ETHUSD",1751915011841,6.308,2547.0,2546.6,5.59084806]
["bitfinex","ETHUSD",1751915012383,6.308,2547.1,2546.7,3.92656691]
["bitfinex","ETHUSD",1751915012546,6.308,2547.1,2546.8,3.92648914]
["bitfinex","ETHUSD",1751915012933,6.308,2547.1,2546.9,3.92633188]
["bitfinex","ETHUSD",1751915013960,6.308,2547.1,2546.7,3.92663088]
["bitfinex","ETHUSD",1751915014165,6.308,2547.2,2546.9,3.92633258]
["bitfinex","ETHUSD",1751915014845,6.308,2547.2,2546.8,3.9264291]
["bitfinex","ETHUSD",1751915015061,6.308,2547.2,2546.8,3.92646058]
["bitfinex","ETHUSD",1751915015657,6.308,2547.2,2546.7,0.7721602]
["bitfinex","ETHUSD",1751915015878,6.308,2547.2,2546.6,5.59095076]
["bitfinex","ETHUSD",1751915016735,6.308,2547.2,2546.7,3.92663191]
["bitfinex","ETHUSD",1751915020391,6.308,2547.2,2546.8,3.92647594]
["bitfinex","ETHUSD",1751915020843,6.308,2547.2,2546.9,3.92620885]
["bitfinex","ETHUSD",1751915021238,0.7873,2547.3,2546.9,3.92620885]
["bitfinex","ETHUSD",1751915021564,6.306,2547.2,2546.9,3.92620885]
["bitfinex","ETHUSD",1751915022365,6.306,2547.2,2546.8,3.92642063]
["bitfinex","ETHUSD",1751915022868,6.306,2547.2,2546.9,3.92632777]
["bitfinex","ETHUSD",1751915023054,6.306,2547.2,2546.8,3.92641536]
["bitfinex","ETHUSD",1751915023434,6.306,2547.2,2546.9,3.92633439]
["bitfinex","ETHUSD",1751915024067,6.306,2547.2,2546.8,3.9264238]
["bitfinex","ETHUSD",1751915028550,6.306,2547.2,2546.7,3.92653687]
["bitfinex","ETHUSD",1751915028879,6.306,2547.2,2546.7,3.96580337]
["bitfinex","ETHUSD",1751915029062,7.17623,2547.2,2546.7,0.0392665]
["bitfinex","ETHUSD",1751915029269,4.69810093,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751915029450,3.926214,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751915029660,4.69815425,2547.1,2546.5,0.002]
["bitfinex","ETHUSD",1751915029866,1.58003365,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751915030388,5.5062245,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751915030575,1.58003365,2547.0,2546.5,0.002]
["bitfinex","ETHUSD",1751915032193,0.772,2547.1,2546.5,0.04126958]
["bitfinex","ETHUSD",1751915032488,0.772,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1751915032489,6.304,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1751915032695,6.304,2547.1,2546.7,3.92653912]
["bitfinex","ETHUSD",1751915033396,6.304,2547.5,2546.9,5.66772732]
["bitfinex","ETHUSD",1751915033691,6.304,2547.5,2547.0,4.96858149]
["bitfinex","ETHUSD",1751915033897,6.304,2547.5,2547.0,1.04239658]
["bitfinex","ETHUSD",1751915034093,6.304,2547.5,2546.9,3.96559926]
["bitfinex","ETHUSD",1751915034277,6.304,2547.5,2547.0,3.92609126]
["bitfinex","ETHUSD",1751915034593,6.304,2547.5,2546.9,3.92628705]
["bitfinex","ETHUSD",1751915034804,6.304,2547.5,2547.0,3.92606085]
["bitfinex","ETHUSD",1751915035315,7.1326,2547.6,2547.0,3.92606085]
["bitfinex","ETHUSD",1751915035493,7.1326,2547.6,2547.0,1.04236183]
["bitfinex","ETHUSD",1751915035807,7.1326,2547.6,2547.1,3.92591386]
["bitfinex","ETHUSD",1751915038310,7.1326,2547.6,2546.9,0.30089178]
["bitfinex","ETHUSD",1751915038482,6.304,2547.6,2547.2,3.92576653]
["bitfinex","ETHUSD",1751915039204,0.001,2547.6,2547.3,3.92572301]
["bitfinex","ETHUSD",1751915040011,0.001,2547.6,2547.2,3.92579693]
["bitfinex","ETHUSD",1751915040508,0.001,2547.6,2547.3,3.92563924]
["bitfinex","ETHUSD",1751915040811,0.001,2547.6,2547.2,3.9258003]
["bitfinex","ETHUSD",1751915041008,0.001,2547.6,2547.3,3.92572465]
["bitfinex","ETHUSD",1751915041215,0.001,2547.6,2547.2,3.92577419]
["bitfinex","ETHUSD",1751915041408,0.001,2547.6,2547.3,3.92570896]
["bitfinex","ETHUSD",1751915042411,0.001,2547.6,2547.2,3.92579165]
["bitfinex","ETHUSD",1751915042712,0.001,2547.6,2547.3,3.92565148]
["bitfinex","ETHUSD",1751915042883,0.001,2547.6,2547.2,3.92578838]
["bitfinex","ETHUSD",1751915043278,0.001,2547.6,2547.2,4.75025914]
["bitfinex","ETHUSD",1751915043485,0.001,2547.6,2547.3,3.92565359]
["bitfinex","ETHUSD",1751915043716,0.001,2547.6,2547.2,4.75022168]
["bitfinex","ETHUSD",1751915044017,0.001,2547.6,2547.3,3.92570805]
["bitfinex","ETHUSD",1751915044412,0.001,2547.6,2547.4,3.92555352]
["bitfinex","ETHUSD",1751915044616,0.001,2547.6,2547.3,3.92564382]
["bitfinex","ETHUSD",1751915044820,0.001,2547.6,2547.3,4.96339841]
["bitfinex","ETHUSD",1751915045413,0.001,2547.6,2547.2,4.75024034]
["bitfinex","ETHUSD",1751915045597,0.001,2547.6,2547.3,3.92572253]
["bitfinex","ETHUSD",1751915048223,0.001,2547.6,2547.2,4.75022702]
["bitfinex","ETHUSD",1751915048433,0.8191,2547.5,2546.9,15.66715165]
["bitfinex","ETHUSD",1751915048626,0.8191,2547.5,2546.9,13.92626345]
["bitfinex","ETHUSD",1751915048928,7.1171,2547.5,2546.9,10.0]
["bitfinex","ETHUSD",1751915049301,7.1171,2547.5,2546.8,3.9264245]
["bitfinex","ETHUSD",1751915049492,7.1171,2547.5,2546.8,3.96569376]
["bitfinex","ETHUSD",1751915049703,7.1171,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915049908,1.10434253,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915050933,0.8191,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915053628,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915057030,0.7759,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915057531,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915059949,0.8,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915060114,6.294,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915060318,0.8,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915060515,6.294,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915063351,7.0515,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915063650,8.1492994,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915065452,7.0515,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915066560,6.294,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915066924,0.7614,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915066925,6.291,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915067152,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915067356,6.292,2547.6,2547.4,3.92550628]
["bitfinex","ETHUSD",1751915067762,0.001,2547.6,2547.4,3.92550628]
["bitfinex","ETHUSD",1751915068058,0.001,2547.6,2547.4,4.71082259]
["bitfinex","ETHUSD",1751915068429,0.001,2547.6,2547.4,0.78531631]
["bitfinex","ETHUSD",1751915068630,0.001,2547.6,2547.3,3.92763448]
["bitfinex","ETHUSD",1751915069752,0.001,2547.6,2547.4,3.92549097]
["bitfinex","ETHUSD",1751915070866,0.001,2547.6,2547.3,4.70624503]
["bitfinex","ETHUSD",1751915071460,0.001,2547.6,2547.3,3.92764503]
["bitfinex","ETHUSD",1751915072165,0.001,2547.6,2547.3,3.96690228]
["bitfinex","ETHUSD",1751915072782,0.001,2547.6,2547.3,3.92764503]
["bitfinex","ETHUSD",1751915073256,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915074834,7.043,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915075040,1.09692636,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915078644,6.285,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915079994,6.285,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915081584,6.286,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915081891,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915082097,0.001,2547.6,2547.4,3.92549982]
["bitfinex","ETHUSD",1751915082290,0.001,2547.6,2547.3,3.92766969]
["bitfinex","ETHUSD",1751915082464,0.001,2547.6,2547.3,4.96747962]
["bitfinex","ETHUSD",1751915083299,0.001,2547.6,2547.3,5.00673687]
["bitfinex","ETHUSD",1751915084092,0.001,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751915084298,0.7501,2547.5,2547.3,0.002]
["bitfinex","ETHUSD",1751915084499,6.283,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915085011,6.083,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915091486,10.00857117,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915091711,11.80842829,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915092520,12.12563237,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915093084,11.80842829,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915093516,11.80942829,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915095806,12.12656718,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915096233,12.12652105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915096531,22.67652105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915098627,16.59352105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915098838,22.86952105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915100831,22.31952105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915101432,23.91952105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915101731,17.64452105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915101932,23.91952105,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751915110774,23.91952105,2547.4,2546.5,0.002]
["bitfinex","ETHUSD",1751915110775,3.92680436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915111073,11.79080436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915111546,12.1111541,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915111933,11.79080436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915112139,12.11113333,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915112445,13.47258292,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915112752,13.79285203,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915113241,13.47258292,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915113446,4.70674708,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915113757,3.92655868,2546.8,2546.5,0.8132]
["bitfinex","ETHUSD",1751915113758,6.269,2546.6,2546.5,0.8132]
["bitfinex","ETHUSD",1751915121231,0.7728,2547.2,2546.5,0.8132]
["bitfinex","ETHUSD",1751915121437,9.50202173,2547.1,2546.5,0.8132]
["bitfinex","ETHUSD",1751915121652,0.32554652,2547.0,2546.5,0.8132]
["bitfinex","ETHUSD",1751915121960,6.265,2546.9,2546.5,0.8132]
["bitfinex","ETHUSD",1751915123454,3.92649599,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751915123753,6.264,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915127357,10.19066754,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915127547,6.264,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915128326,10.19066348,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915128524,3.92680436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915128725,5.7620848,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915128953,1.01908044,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915129941,6.264,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915130145,10.1906525,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915130540,6.264,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915131261,10.19067294,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915131853,6.264,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915132043,7.75731831,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915133277,11.68397849,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915134432,7.75731831,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915134633,11.68398001,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915135170,7.75731831,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915135377,5.09518896,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915135665,5.92638896,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915135881,16.25106709,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915137197,16.80106709,2546.6,2546.5,1e-08]
["bitfinex","ETHUSD",1751915137499,4.71215857,2546.5,2546.4,1e-08]
["bitfinex","ETHUSD",1751915137789,14.87620283,2546.5,2546.4,1e-08]
["bitfinex","ETHUSD",1751915138587,14.8743468,2546.5,2546.4,1e-08]
["bitfinex","ETHUSD",1751915138793,14.87434677,2546.5,2546.4,1e-08]
["bitfinex","ETHUSD",1751915139756,15.26246701,2546.3,2546.2,1e-08]
["bitfinex","ETHUSD",1751915140058,4.47803833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915140264,33.6520604,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915140879,33.65180057,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915141071,34.96827578,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915141390,26.57727578,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915141583,29.17476224,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915142179,22.91976224,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915142386,28.067,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915143197,18.067,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915146577,11.812,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915146779,18.066,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915147296,18.065,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915147603,1.587,2546.1,2545.8,0.8023]
["bitfinex","ETHUSD",1751915147895,3.92681922,2546.6,2545.8,0.8023]
["bitfinex","ETHUSD",1751915148098,1.587,2546.3,2545.8,0.8023]
["bitfinex","ETHUSD",1751915148308,6.252,2546.2,2546.0,0.8023]
["bitfinex","ETHUSD",1751915149261,1.587,2546.7,2546.1,3.92747965]
["bitfinex","ETHUSD",1751915149493,6.252,2546.6,2546.2,4.72967843]
["bitfinex","ETHUSD",1751915149901,6.252,2546.5,2546.4,0.8023]
["bitfinex","ETHUSD",1751915151378,6.252,2546.5,2546.2,0.8023]
["bitfinex","ETHUSD",1751915151694,6.252,2546.5,2545.8,4.73026925]
["bitfinex","ETHUSD",1751915151890,6.252,2546.5,2545.9,1.47322693]
["bitfinex","ETHUSD",1751915152417,0.7909,2546.4,2545.8,0.8023]
["bitfinex","ETHUSD",1751915152576,0.7909,2546.4,2545.7,0.002]
["bitfinex","ETHUSD",1751915152577,3.92769739,2546.1,2545.7,0.002]
["bitfinex","ETHUSD",1751915152913,6.25,2546.0,2545.7,0.002]
["bitfinex","ETHUSD",1751915155488,10.17773125,2546.0,2545.7,0.002]
["bitfinex","ETHUSD",1751915155901,3.92795145,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751915156102,6.248,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915160214,10.99983833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915164630,11.32797925,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915164792,21.3280082,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915166324,22.9040082,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915166638,25.58720048,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915170030,25.59668866,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915173516,17.77268866,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915173728,25.59268866,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915182717,26.14268866,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751915184349,26.14268866,2545.8,2545.5,0.002]
["bitfinex","ETHUSD",1751915184350,5.30354695,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751915184649,11.875205,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751915185020,21.875205,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751915185215,21.875205,2545.6,2545.4,0.002]
["bitfinex","ETHUSD",1751915185216,14.73150127,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915185445,16.80401531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915196264,16.25401531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915196568,23.25301531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915196957,17.02301531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915197264,15.45101531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915197444,23.25201531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915198170,24.02301531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915198665,24.57301531,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751915200436,24.57301531,2545.5,2545.4,1e-08]
["bitfinex","ETHUSD",1751915205243,24.57401531,2545.5,2545.4,1e-08]
["bitfinex","ETHUSD",1751915205869,14.47896432,2545.2,2545.0,0.002]
["bitfinex","ETHUSD",1751915206071,24.06859938,2545.2,2545.0,0.002]
["bitfinex","ETHUSD",1751915206272,24.06859938,2545.2,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915206273,3.92973631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915206483,12.0643249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915209172,8.13458859,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915209473,0.33858859,2544.7,2544.6,0.8015299]
["bitfinex","ETHUSD",1751915209775,6.222,2544.7,2544.6,0.8015299]
["bitfinex","ETHUSD",1751915209952,6.56058859,2544.7,2544.6,0.8015299]
["bitfinex","ETHUSD",1751915211072,10.4903249,2544.7,2544.6,0.8015299]
["bitfinex","ETHUSD",1751915211259,10.4903249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915211260,10.93987071,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915212061,0.7881344,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915212382,8.13258859,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915214282,12.0623249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915218475,22.8454249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915218678,23.3954249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915219986,22.0623249,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915220291,16.86752236,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915220678,0.33858859,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915220861,8.12858859,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915223671,8.13893674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915223978,1.92193674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915224184,8.13793674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915225059,1.92193674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915225264,8.13693674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915225891,1.92193674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915226195,8.13593674,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915226894,8.14181209,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915227296,1.92781209,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915227473,7.786,2544.7,2544.6,0.8710299]
["bitfinex","ETHUSD",1751915228096,7.786,2544.7,2544.6,1.35153694]
["bitfinex","ETHUSD",1751915228494,0.001,2545.0,2544.6,1.35153694]
["bitfinex","ETHUSD",1751915228495,0.001,2545.0,2544.6,4.45542768]
["bitfinex","ETHUSD",1751915228698,0.001,2545.0,2544.7,0.7805]
["bitfinex","ETHUSD",1751915229000,0.001,2545.0,2544.9,4.70892748]
["bitfinex","ETHUSD",1751915230807,0.001,2545.0,2544.9,0.7795]
["bitfinex","ETHUSD",1751915231772,6.211,2545.0,2544.9,0.7795]
["bitfinex","ETHUSD",1751915232370,6.9886,2545.0,2544.9,0.7795]
["bitfinex","ETHUSD",1751915232672,6.9886,2545.0,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915233698,10.91800717,2545.0,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915234474,6.9886,2545.0,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915235075,10.91788438,2545.0,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915236424,5.41416433,2544.9,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915236582,6.207,2544.8,2544.6,0.8640299]
["bitfinex","ETHUSD",1751915236976,6.207,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915238793,6.207,2544.8,2544.7,0.804]
["bitfinex","ETHUSD",1751915240307,6.207,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915240494,0.6207,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915245524,6.207,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915246190,0.7748,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915246391,6.55104069,2544.9,2544.7,0.7914]
["bitfinex","ETHUSD",1751915246593,6.202,2544.9,2544.7,0.7914]
["bitfinex","ETHUSD",1751915251698,0.001,2545.0,2544.7,0.7914]
["bitfinex","ETHUSD",1751915251899,0.001,2545.0,2544.8,0.80989581]
["bitfinex","ETHUSD",1751915252221,0.001,2545.0,2544.8,0.7706]
["bitfinex","ETHUSD",1751915252999,6.199,2544.9,2544.6,0.8156299]
["bitfinex","ETHUSD",1751915254425,0.34792429,2544.8,2544.6,0.8156299]
["bitfinex","ETHUSD",1751915254905,6.199,2544.9,2544.6,0.8156299]
["bitfinex","ETHUSD",1751915256427,6.198,2545.0,2544.7,4.71962758]
["bitfinex","ETHUSD",1751915256601,0.34793644,2544.9,2544.8,4.71948189]
["bitfinex","ETHUSD",1751915256803,0.001,2545.0,2544.8,4.71948189]
["bitfinex","ETHUSD",1751915256998,0.001,2545.0,2544.8,0.7899]
["bitfinex","ETHUSD",1751915258027,0.001,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915258028,1.01370434,2545.0,2544.6,0.8735299]
["bitfinex","ETHUSD",1751915259314,4.94298545,2545.0,2544.6,0.8735299]
["bitfinex","ETHUSD",1751915260327,1.01370434,2545.0,2544.6,0.8735299]
["bitfinex","ETHUSD",1751915260633,4.94306026,2545.0,2544.6,0.8735299]
["bitfinex","ETHUSD",1751915260826,1.11400603,2544.9,2544.6,0.8735299]
["bitfinex","ETHUSD",1751915261131,3.92961089,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915261304,6.195,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915261904,6.195,2544.8,2544.7,0.7858]
["bitfinex","ETHUSD",1751915262128,6.195,2545.0,2544.7,0.7858]
["bitfinex","ETHUSD",1751915264127,10.12436729,2545.0,2544.7,0.7858]
["bitfinex","ETHUSD",1751915264335,11.52971684,2545.0,2544.7,0.7858]
["bitfinex","ETHUSD",1751915264715,7.60034955,2545.0,2544.7,0.7858]
["bitfinex","ETHUSD",1751915266330,6.195,2545.0,2544.7,0.7858]
["bitfinex","ETHUSD",1751915266831,10.12430369,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915267225,6.195,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915268838,0.34177168,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915269032,6.195,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915269217,10.12427461,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915269736,3.92944142,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915270230,11.52960586,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915270231,11.52967927,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915270438,0.3417692,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915272321,4.27120071,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915272513,4.27151169,2544.8,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915272833,7.08400392,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915274139,11.01374023,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915274339,7.08400392,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915274638,7.42679085,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915275061,11.35652716,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915275343,7.42679085,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915275512,11.35652716,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915276016,7.42679431,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915276227,6.53079039,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915281150,10.4605267,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915281455,11.2542267,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915282843,20.4605267,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915283014,21.7936267,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915283218,24.36594886,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915284244,24.36754659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915286953,17.62954659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915287163,25.36254659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915287962,25.36054659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915288453,17.62954659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915288658,24.57744659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915289249,16.84644659,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915289435,18.07538812,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915289860,22.00512443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915291032,0.34438812,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915291352,11.66073631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915291560,12.00512443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915292254,12.00412443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915293360,8.07438812,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915293561,12.00412443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915293736,1.89438812,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915293937,8.07438812,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915295268,12.00412443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915295476,13.59749524,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915297581,14.42269524,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915298270,12.00412443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915298779,12.80782443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915299149,12.46343631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915299356,12.81823443,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915302147,12.46343631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915302347,12.81894298,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915302543,15.18666258,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915303570,1.90550667,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915303746,12.00924298,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915305109,8.07950667,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915305285,8.07962978,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915305450,12.00936609,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915305646,8.07962978,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915306353,12.00936609,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915306555,8.07962978,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915307586,8.07862978,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915309449,7.723,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915309881,8.08010026,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915310072,8.08010019,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915311260,1.90710019,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915311467,0.35710019,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915311662,6.52710019,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915311980,6.52707196,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915313775,6.52707196,2544.7,2544.6,0.8047299]
["bitfinex","ETHUSD",1751915314596,0.35707196,2544.7,2544.6,0.8047299]
["bitfinex","ETHUSD",1751915314747,0.001,2545.0,2544.7,3.92971467]
["bitfinex","ETHUSD",1751915314952,6.168,2544.9,2544.8,1.92993987]
["bitfinex","ETHUSD",1751915315380,6.168,2544.9,2544.8,0.7597]
["bitfinex","ETHUSD",1751915317983,6.168,2544.9,2544.6,0.8206299]
["bitfinex","ETHUSD",1751915319887,0.001,2545.0,2544.6,0.8206299]
["bitfinex","ETHUSD",1751915320063,0.001,2545.0,2544.6,4.75046005]
["bitfinex","ETHUSD",1751915320064,6.166,2544.8,2544.6,4.75046005]
["bitfinex","ETHUSD",1751915320966,6.166,2544.8,2544.6,0.8206299]
["bitfinex","ETHUSD",1751915321162,0.001,2545.0,2544.7,0.7894]
["bitfinex","ETHUSD",1751915321494,6.165,2544.9,2544.8,0.4764186]
["bitfinex","ETHUSD",1751915321673,6.165,2545.0,2544.8,0.4764186]
["bitfinex","ETHUSD",1751915321873,6.165,2545.0,2544.7,0.7894]
["bitfinex","ETHUSD",1751915322696,0.001,2545.0,2544.7,0.7894]
["bitfinex","ETHUSD",1751915323260,6.165,2545.0,2544.7,0.7894]
["bitfinex","ETHUSD",1751915323866,6.165,2545.0,2544.7,4.71910617]
["bitfinex","ETHUSD",1751915324065,6.165,2545.0,2544.7,0.7894]
["bitfinex","ETHUSD",1751915324692,6.165,2545.0,2544.7,2.26995248]
["bitfinex","ETHUSD",1751915327803,6.165,2545.0,2544.7,1.48055248]
["bitfinex","ETHUSD",1751915328098,6.165,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915329398,6.165,2545.0,2544.6,4.01414104]
["bitfinex","ETHUSD",1751915330591,0.001,2545.0,2544.6,4.01414104]
["bitfinex","ETHUSD",1751915330797,6.161,2545.0,2544.6,4.01414104]
["bitfinex","ETHUSD",1751915332099,6.161,2545.0,2544.6,0.0843288]
["bitfinex","ETHUSD",1751915332296,0.001,2545.0,2544.6,6.19049386]
["bitfinex","ETHUSD",1751915332501,6.159,2545.0,2544.8,4.75227947]
["bitfinex","ETHUSD",1751915332685,6.159,2545.0,2544.8,0.8228]
["bitfinex","ETHUSD",1751915334906,6.159,2545.0,2544.8,4.75231202]
["bitfinex","ETHUSD",1751915335129,6.159,2545.0,2544.8,0.8228]
["bitfinex","ETHUSD",1751915335703,0.001,2545.0,2544.8,4.75233447]
["bitfinex","ETHUSD",1751915336003,0.001,2545.0,2544.8,1.91706468]
["bitfinex","ETHUSD",1751915336507,0.001,2545.0,2544.8,5.8465805]
["bitfinex","ETHUSD",1751915336807,0.001,2545.0,2544.8,1.91706468]
["bitfinex","ETHUSD",1751915339514,0.001,2545.0,2544.8,0.8228]
["bitfinex","ETHUSD",1751915340407,0.7529,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915340609,4.68243165,2544.9,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915340778,6.9296552,2545.0,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915340779,4.68263631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915340979,12.72806205,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915341613,12.37963631,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915341913,23.30314376,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915342714,1.12640745,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915343092,8.82240745,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915343296,10.09760672,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915344315,9.75019927,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915344502,9.31827089,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915344706,8.97119927,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915345017,9.31828574,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915347120,13.24802205,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915347419,9.31828574,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915348216,13.24802205,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915350148,24.55582205,2544.7,2544.6,0.0450299]
["bitfinex","ETHUSD",1751915353011,15.26039074,2544.6,2544.5,1e-08]
["bitfinex","ETHUSD",1751915353217,26.07753873,2544.6,2544.5,1e-08]
["bitfinex","ETHUSD",1751915359138,22.2137638,2544.2,2544.1,0.0430299]
["bitfinex","ETHUSD",1751915359328,28.70885027,2544.2,2544.1,0.0430299]
["bitfinex","ETHUSD",1751915359638,30.77067103,2544.2,2544.1,0.0430299]
["bitfinex","ETHUSD",1751915362246,30.22067103,2544.2,2544.1,0.0430299]
["bitfinex","ETHUSD",1751915362612,30.77067103,2544.2,2544.1,0.0430299]
["bitfinex","ETHUSD",1751915363317,30.77067103,2544.2,2543.5,0.002]
["bitfinex","ETHUSD",1751915363319,3.9312812,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751915363523,11.6152812,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751915363742,12.89048047,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751915363941,7.684,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751915364152,11.6152812,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751915364841,3.931026,2543.9,2543.5,0.002]
["bitfinex","ETHUSD",1751915364842,3.9309738,2543.9,2543.5,0.002]
["bitfinex","ETHUSD",1751915365170,3.9306631,2544.1,2543.5,0.002]
["bitfinex","ETHUSD",1751915365332,1.537,2543.9,2543.7,0.765]
["bitfinex","ETHUSD",1751915365511,6.146,2543.8,2543.7,0.765]
["bitfinex","ETHUSD",1751915366441,0.8185,2544.3,2543.7,0.765]
["bitfinex","ETHUSD",1751915366442,10.234,2544.4,2543.7,0.765]
["bitfinex","ETHUSD",1751915366653,3.93057597,2544.2,2543.7,1.23935121]
["bitfinex","ETHUSD",1751915366860,3.9305086,2544.2,2543.7,0.765]
["bitfinex","ETHUSD",1751915367019,3.93095965,2544.0,2543.7,0.765]
["bitfinex","ETHUSD",1751915367347,6.146,2543.9,2543.7,0.765]
["bitfinex","ETHUSD",1751915367560,10.07698332,2543.9,2543.7,0.765]
["bitfinex","ETHUSD",1751915367724,3.93112666,2543.8,2543.7,0.765]
["bitfinex","ETHUSD",1751915368042,3.93117606,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915368248,6.145,2543.7,2543.5,0.7633]
["bitfinex","ETHUSD",1751915368629,3.93102685,2543.9,2543.5,0.7633]
["bitfinex","ETHUSD",1751915368950,6.145,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915370546,10.07613087,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915371862,6.145,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915372156,10.07614621,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915372460,6.145,2543.8,2543.5,0.7633]
["bitfinex","ETHUSD",1751915374164,6.143,2543.7,2543.5,0.7633]
["bitfinex","ETHUSD",1751915375857,1.537,2544.0,2543.7,0.7823]
["bitfinex","ETHUSD",1751915376038,6.143,2543.9,2543.7,1.55809851]
["bitfinex","ETHUSD",1751915376736,6.143,2543.9,2543.7,0.7823]
["bitfinex","ETHUSD",1751915377674,1.537,2544.0,2543.7,0.7823]
["bitfinex","ETHUSD",1751915377964,6.142,2543.8,2543.7,0.7823]
["bitfinex","ETHUSD",1751915379065,6.141,2543.9,2543.7,0.7823]
["bitfinex","ETHUSD",1751915379364,1.532,2544.3,2543.7,3.93126371]
["bitfinex","ETHUSD",1751915379568,6.5036019,2544.2,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915379769,0.3626019,2544.1,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915379939,6.141,2544.0,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915380537,1.532,2544.3,2543.8,5.11447732]
["bitfinex","ETHUSD",1751915380736,1.532,2544.3,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915380737,6.50259812,2544.2,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915380965,0.36259812,2544.1,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915381267,6.14,2544.0,2543.8,1.1833608]
["bitfinex","ETHUSD",1751915382167,1.532,2544.5,2544.0,0.7957]
["bitfinex","ETHUSD",1751915382373,1.532,2544.5,2544.0,2.39841876]
["bitfinex","ETHUSD",1751915382374,0.3590787,2544.4,2544.0,2.39841876]
["bitfinex","ETHUSD",1751915382569,6.139,2544.3,2544.0,2.39841876]
["bitfinex","ETHUSD",1751915382976,6.139,2544.3,2544.1,3.9306571]
["bitfinex","ETHUSD",1751915383388,0.8125,2545.0,2544.2,0.03930508]
["bitfinex","ETHUSD",1751915383539,1.532,2544.8,2544.4,0.7957]
["bitfinex","ETHUSD",1751915385201,7.43330025,2544.8,2544.1,0.7957]
["bitfinex","ETHUSD",1751915385853,0.35840747,2544.7,2544.1,0.7957]
["bitfinex","ETHUSD",1751915386053,6.137,2544.6,2544.1,4.7263525]
["bitfinex","ETHUSD",1751915386271,6.137,2544.6,2544.2,3.93043858]
["bitfinex","ETHUSD",1751915386482,6.137,2544.6,2544.3,0.7641]
["bitfinex","ETHUSD",1751915387077,6.137,2544.6,2544.3,5.16772204]
["bitfinex","ETHUSD",1751915387396,6.136,2544.6,2544.3,4.69437356]
["bitfinex","ETHUSD",1751915387761,1.531,2544.9,2544.3,4.69437356]
["bitfinex","ETHUSD",1751915387981,6.136,2544.8,2544.3,4.69437356]
["bitfinex","ETHUSD",1751915388572,6.136,2544.8,2544.3,4.69438442]
["bitfinex","ETHUSD",1751915388782,6.136,2544.8,2544.3,6.24973395]
["bitfinex","ETHUSD",1751915388977,6.136,2544.8,2544.3,2.31944953]
["bitfinex","ETHUSD",1751915389183,6.136,2544.8,2544.3,6.24976989]
["bitfinex","ETHUSD",1751915389384,6.136,2544.7,2544.5,0.7641]
["bitfinex","ETHUSD",1751915390779,6.136,2544.7,2544.3,1.55534953]
["bitfinex","ETHUSD",1751915390780,6.136,2544.7,2544.3,2.31944953]
["bitfinex","ETHUSD",1751915390978,6.136,2544.7,2544.3,0.7641]
["bitfinex","ETHUSD",1751915395484,6.132,2544.6,2544.3,0.7641]
["bitfinex","ETHUSD",1751915396075,6.132,2544.6,2544.3,0.80340354]
["bitfinex","ETHUSD",1751915396303,6.132,2544.6,2544.3,4.7336948]
["bitfinex","ETHUSD",1751915397206,6.132,2544.7,2544.3,4.7336948]
["bitfinex","ETHUSD",1751915397400,6.132,2544.7,2544.3,0.80340354]
["bitfinex","ETHUSD",1751915399104,6.132,2544.7,2544.3,4.73373809]
["bitfinex","ETHUSD",1751915399586,6.132,2544.7,2544.3,0.80340354]
["bitfinex","ETHUSD",1751915400501,6.132,2544.7,2544.3,0.7641]
["bitfinex","ETHUSD",1751915401006,11.22105774,2544.7,2544.3,0.7641]
["bitfinex","ETHUSD",1751915401376,11.22105774,2544.7,2543.9,10.8157]
["bitfinex","ETHUSD",1751915402294,11.22105774,2544.7,2544.0,0.002]
["bitfinex","ETHUSD",1751915402708,11.22205774,2544.7,2544.0,0.002]
["bitfinex","ETHUSD",1751915403095,3.93036555,2544.3,2544.0,0.002]
["bitfinex","ETHUSD",1751915403406,3.93012378,2544.5,2544.0,0.002]
["bitfinex","ETHUSD",1751915403407,6.129,2544.2,2544.0,0.002]
["bitfinex","ETHUSD",1751915407076,6.128,2544.3,2544.0,0.002]
["bitfinex","ETHUSD",1751915412535,1.531,2544.6,2544.0,0.002]
["bitfinex","ETHUSD",1751915412835,0.35485337,2544.5,2544.1,7.7546552]
["bitfinex","ETHUSD",1751915413114,6.125,2544.5,2544.1,7.7546552]
["bitfinex","ETHUSD",1751915414118,6.125,2544.5,2544.1,0.826]
["bitfinex","ETHUSD",1751915418708,6.125,2544.5,2544.1,7.7546552]
["bitfinex","ETHUSD",1751915418914,6.125,2544.5,2544.1,11.68526603]
["bitfinex","ETHUSD",1751915419092,6.122,2544.6,2544.3,0.8111]
["bitfinex","ETHUSD",1751915420498,0.001,2544.7,2544.4,6.9286552]
["bitfinex","ETHUSD",1751915420699,0.001,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751915420919,0.001,2544.7,2544.6,0.8021989]
["bitfinex","ETHUSD",1751915421109,0.001,2544.7,2544.6,4.73208964]
["bitfinex","ETHUSD",1751915421289,0.001,2544.7,2544.6,6.29118241]
["bitfinex","ETHUSD",1751915422720,0.001,2544.7,2544.6,13.21983761]
["bitfinex","ETHUSD",1751915422926,0.001,2544.7,2544.6,13.18053871]
["bitfinex","ETHUSD",1751915425324,0.001,2544.7,2544.6,23.18053871]
["bitfinex","ETHUSD",1751915425562,0.001,2544.7,2544.6,23.73053871]
["bitfinex","ETHUSD",1751915425825,0.001,2545.0,2544.9,22.20158268]
["bitfinex","ETHUSD",1751915426029,0.001,2545.0,2544.9,30.93269607]
["bitfinex","ETHUSD",1751915426426,0.001,2545.0,2544.9,31.12686453]
["bitfinex","ETHUSD",1751915429306,0.001,2545.2,2545.1,15.27351869]
["bitfinex","ETHUSD",1751915429507,0.001,2545.2,2545.1,21.39051869]
["bitfinex","ETHUSD",1751915429833,0.001,2545.2,2545.1,28.31917389]
["bitfinex","ETHUSD",1751915429999,0.001,2545.2,2545.1,32.63154302]
["bitfinex","ETHUSD",1751915431102,0.001,2545.5,2545.1,32.63154302]
["bitfinex","ETHUSD",1751915431103,0.001,2545.5,2545.4,5.27305561]
["bitfinex","ETHUSD",1751915431440,0.001,2545.5,2545.4,28.35599736]
["bitfinex","ETHUSD",1751915431739,0.001,2545.5,2545.4,28.31671081]
["bitfinex","ETHUSD",1751915433635,0.001,2545.8,2545.7,14.47819263]
["bitfinex","ETHUSD",1751915433835,0.001,2545.8,2545.7,28.33574783]
["bitfinex","ETHUSD",1751915434307,0.001,2545.8,2545.7,28.63000083]
["bitfinex","ETHUSD",1751915438044,0.001,2545.8,2545.7,28.62800083]
["bitfinex","ETHUSD",1751915440225,0.001,2545.8,2545.7,15.58834563]
["bitfinex","ETHUSD",1751915440420,0.001,2545.8,2545.7,24.0760936]
["bitfinex","ETHUSD",1751915440631,0.001,2545.8,2545.7,11.55909277]
["bitfinex","ETHUSD",1751915440831,0.001,2545.8,2545.7,17.66809277]
["bitfinex","ETHUSD",1751915443142,0.001,2545.8,2545.7,11.55909277]
["bitfinex","ETHUSD",1751915443344,0.001,2545.8,2545.7,17.66609277]
["bitfinex","ETHUSD",1751915443644,0.001,2545.8,2545.7,11.55909277]
["bitfinex","ETHUSD",1751915443827,0.001,2545.8,2545.7,16.107]
["bitfinex","ETHUSD",1751915444226,0.001,2545.8,2545.7,27.72994783]
["bitfinex","ETHUSD",1751915446151,0.001,2545.8,2545.7,21.62294783]
["bitfinex","ETHUSD",1751915446456,0.001,2545.8,2545.5,1.56181658]
["bitfinex","ETHUSD",1751915446663,0.001,2545.8,2545.6,6.106]
["bitfinex","ETHUSD",1751915447030,0.001,2545.8,2545.7,0.03928192]
["bitfinex","ETHUSD",1751915447231,0.001,2545.8,2545.7,0.73770284]
["bitfinex","ETHUSD",1751915452267,0.001,2545.8,2545.7,11.59455067]
["bitfinex","ETHUSD",1751915452468,0.001,2545.8,2545.7,12.33076875]
["bitfinex","ETHUSD",1751915455184,0.001,2545.8,2545.7,6.80142092]
["bitfinex","ETHUSD",1751915455399,0.001,2545.8,2545.7,6.14228192]
["bitfinex","ETHUSD",1751915456303,0.001,2545.8,2545.7,6.103]
["bitfinex","ETHUSD",1751915456975,0.001,2545.8,2545.6,0.03928346]
["bitfinex","ETHUSD",1751915457175,0.001,2545.8,2545.5,1.56181658]
["bitfinex","ETHUSD",1751915457394,0.001,2545.8,2545.6,6.14128346]
["bitfinex","ETHUSD",1751915457576,0.001,2545.8,2545.6,6.102]
["bitfinex","ETHUSD",1751915458276,0.001,2545.8,2545.6,6.14128346]
["bitfinex","ETHUSD",1751915458481,0.001,2545.8,2545.6,0.03928346]
["bitfinex","ETHUSD",1751915458813,0.001,2545.8,2545.6,6.102]
["bitfinex","ETHUSD",1751915459701,0.001,2545.8,2545.4,6.101]
["bitfinex","ETHUSD",1751915460302,0.001,2545.8,2545.3,10.0]
["bitfinex","ETHUSD",1751915460604,0.7725,2545.7,2545.1,10.002]
["bitfinex","ETHUSD",1751915460786,1.63545556,2545.7,2545.1,16.103]
["bitfinex","ETHUSD",1751915460987,1.63545556,2545.7,2545.2,0.03928964]
["bitfinex","ETHUSD",1751915460988,5.5636569,2545.7,2545.2,0.03928964]
["bitfinex","ETHUSD",1751915461186,1.63545556,2545.7,2545.1,6.103]
["bitfinex","ETHUSD",1751915461382,5.5637165,2545.7,2545.1,6.103]
["bitfinex","ETHUSD",1751915461587,5.5637165,2545.7,2545.1,0.002]
["bitfinex","ETHUSD",1751915463371,1.63545556,2545.7,2545.1,0.04129118]
["bitfinex","ETHUSD",1751915463970,5.56365849,2545.7,2545.1,0.04129118]
["bitfinex","ETHUSD",1751915464406,3.92836881,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915465178,5.56371674,2545.7,2545.1,0.002]
["bitfinex","ETHUSD",1751915465588,3.9283824,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915465812,0.8216,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915471227,0.8216,2545.6,2545.1,3.93110658]
["bitfinex","ETHUSD",1751915471438,0.8216,2545.6,2545.1,3.12000213]
["bitfinex","ETHUSD",1751915472123,0.8216,2545.6,2545.1,3.15929331]
["bitfinex","ETHUSD",1751915472328,0.8216,2545.6,2545.2,3.92892473]
["bitfinex","ETHUSD",1751915472533,0.8216,2545.6,2545.2,6.9286552]
["bitfinex","ETHUSD",1751915472832,0.001,2545.7,2545.4,6.9286552]
["bitfinex","ETHUSD",1751915473132,0.001,2545.7,2545.6,6.9286552]
["bitfinex","ETHUSD",1751915474296,0.001,2545.7,2545.5,0.69679433]
["bitfinex","ETHUSD",1751915474490,0.001,2545.7,2545.4,0.7807]
["bitfinex","ETHUSD",1751915474690,0.001,2545.7,2545.3,16.096]
["bitfinex","ETHUSD",1751915474922,0.7957,2545.7,2545.3,10.0]
["bitfinex","ETHUSD",1751915475434,0.7957,2545.7,2545.2,10.0]
["bitfinex","ETHUSD",1751915475617,0.7957,2545.7,2545.3,2.43185775]
["bitfinex","ETHUSD",1751915475800,0.7957,2545.7,2545.1,0.002]
["bitfinex","ETHUSD",1751915476007,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915480307,4.69865081,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915480506,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915481736,4.69865162,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915481939,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915482240,6.32243512,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915482449,2.39407042,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915482945,6.32245358,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915483643,2.39407042,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915484345,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915485549,4.69866277,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915486151,4.6986551,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915487556,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915488126,4.69866096,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915488340,6.32243687,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915489648,2.39407591,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915490017,0.7703,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915492555,0.7713,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915493019,4.699654,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915493349,0.7713,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751915495751,6.09,2545.6,2545.1,7.6866552]
["bitfinex","ETHUSD",1751915496050,0.001,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751915496221,0.001,2545.6,2545.5,4.72378628]
["bitfinex","ETHUSD",1751915498770,0.001,2545.6,2545.5,0.79528501]
["bitfinex","ETHUSD",1751915498970,0.001,2545.6,2545.5,4.72378628]
["bitfinex","ETHUSD",1751915499557,0.001,2545.6,2545.5,0.79528501]
["bitfinex","ETHUSD",1751915499762,0.001,2545.6,2545.5,2.35341208]
["bitfinex","ETHUSD",1751915499944,0.001,2545.6,2545.5,6.28191335]
["bitfinex","ETHUSD",1751915501366,0.001,2545.6,2545.5,2.35341208]
["bitfinex","ETHUSD",1751915501530,0.001,2545.6,2545.5,6.28191335]
["bitfinex","ETHUSD",1751915506181,0.001,2545.6,2545.5,5.52591335]
["bitfinex","ETHUSD",1751915507171,0.001,2545.6,2545.5,1.55812707]
["bitfinex","ETHUSD",1751915507355,0.001,2545.6,2545.5,5.52591335]
["bitfinex","ETHUSD",1751915514085,0.001,2545.6,2545.5,5.48662834]
["bitfinex","ETHUSD",1751915514453,0.001,2545.6,2545.3,14.69925722]
["bitfinex","ETHUSD",1751915514655,0.001,2545.6,2545.4,6.081]
["bitfinex","ETHUSD",1751915514972,0.001,2545.6,2545.5,0.03928501]
["bitfinex","ETHUSD",1751915515691,0.001,2545.6,2545.5,22.23514148]
["bitfinex","ETHUSD",1751915515868,0.001,2545.6,2545.5,22.19585647]
["bitfinex","ETHUSD",1751915516064,0.001,2545.6,2545.5,25.76142049]
["bitfinex","ETHUSD",1751915516277,0.001,2545.6,2545.5,28.08090438]
["bitfinex","ETHUSD",1751915516496,0.001,2545.6,2545.5,34.16090438]
["bitfinex","ETHUSD",1751915516856,0.001,2545.6,2545.5,31.84142049]
["bitfinex","ETHUSD",1751915517490,0.001,2545.6,2545.5,3.56556402]
["bitfinex","ETHUSD",1751915517692,0.001,2545.6,2545.5,0.03928501]
["bitfinex","ETHUSD",1751915518901,0.001,2545.6,2545.3,0.03928809]
["bitfinex","ETHUSD",1751915519083,0.001,2545.6,2545.1,3.97037692]
["bitfinex","ETHUSD",1751915519270,0.001,2545.6,2545.1,0.04129118]
["bitfinex","ETHUSD",1751915519991,0.001,2545.6,2545.2,6.9286552]
["bitfinex","ETHUSD",1751915520174,0.001,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751915520499,0.001,2545.6,2545.5,10.85715647]
["bitfinex","ETHUSD",1751915520864,0.001,2545.6,2545.5,11.64995647]
["bitfinex","ETHUSD",1751915521064,0.001,2545.6,2545.5,22.19995647]
["bitfinex","ETHUSD",1751915521478,1e-08,2545.6,2545.5,22.19995647]
["bitfinex","ETHUSD",1751915521674,1e-08,2545.6,2545.5,25.72236247]
["bitfinex","ETHUSD",1751915522265,0.001,2545.8,2545.7,14.74939263]
["bitfinex","ETHUSD",1751915522266,1e-08,2545.8,2545.7,14.74939263]
["bitfinex","ETHUSD",1751915522596,1e-08,2545.8,2545.7,27.75604783]
["bitfinex","ETHUSD",1751915522896,1e-08,2545.8,2545.7,30.07698841]
["bitfinex","ETHUSD",1751915523195,1e-08,2545.8,2545.7,27.75604783]
["bitfinex","ETHUSD",1751915523398,1e-08,2545.8,2545.7,33.92588089]
["bitfinex","ETHUSD",1751915524897,1e-08,2545.8,2545.7,20.09802569]
["bitfinex","ETHUSD",1751915525104,1e-08,2545.8,2545.7,17.77708511]
["bitfinex","ETHUSD",1751915526377,1e-08,2545.8,2545.7,23.85308511]
["bitfinex","ETHUSD",1751915528980,1e-08,2545.8,2545.7,13.85308511]
["bitfinex","ETHUSD",1751915529180,1e-08,2545.8,2545.7,10.00419263]
["bitfinex","ETHUSD",1751915529569,1e-08,2545.8,2545.6,13.92831473]
["bitfinex","ETHUSD",1751915529570,1e-08,2545.8,2545.6,15.66981391]
["bitfinex","ETHUSD",1751915529900,1e-08,2545.8,2545.7,6.075]
["bitfinex","ETHUSD",1751915530203,1e-08,2545.8,2545.7,10.00319263]
["bitfinex","ETHUSD",1751915531003,1e-08,2545.8,2545.7,6.075]
["bitfinex","ETHUSD",1751915531617,1e-08,2545.8,2545.7,12.17767489]
["bitfinex","ETHUSD",1751915532505,1e-08,2545.8,2545.7,8.24948226]
["bitfinex","ETHUSD",1751915532803,1e-08,2545.8,2545.7,6.075]
["bitfinex","ETHUSD",1751915533602,1e-08,2545.8,2545.6,21.74380703]
["bitfinex","ETHUSD",1751915533898,1e-08,2545.8,2545.6,1.74147881]
["bitfinex","ETHUSD",1751915534100,1e-08,2545.8,2545.6,0.03928346]
["bitfinex","ETHUSD",1751915534303,1e-08,2545.8,2545.6,3.96761228]
["bitfinex","ETHUSD",1751915535215,1e-08,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751915535714,1e-08,2545.8,2545.7,11.63784783]
["bitfinex","ETHUSD",1751915536121,1e-08,2545.8,2545.7,22.18784783]
["bitfinex","ETHUSD",1751915536282,1e-08,2545.8,2545.7,24.50878841]
["bitfinex","ETHUSD",1751915536809,1e-08,2545.8,2545.7,25.63801035]
["bitfinex","ETHUSD",1751915537109,1e-08,2545.8,2545.7,29.35906265]
["bitfinex","ETHUSD",1751915537912,1e-08,2545.8,2545.7,28.22826786]
["bitfinex","ETHUSD",1751915538220,1e-08,2545.8,2545.7,25.90890013]
["bitfinex","ETHUSD",1751915538813,1e-08,2545.8,2545.7,29.35906265]
["bitfinex","ETHUSD",1751915539586,1e-08,2545.8,2545.7,42.72895265]
["bitfinex","ETHUSD",1751915540284,1e-08,2545.8,2545.7,39.28463265]
["bitfinex","ETHUSD",1751915540489,1e-08,2545.8,2545.7,29.35906265]
["bitfinex","ETHUSD",1751915540893,1e-08,2545.8,2545.7,40.76343165]
["bitfinex","ETHUSD",1751915543822,1e-08,2545.8,2545.7,37.31326913]
["bitfinex","ETHUSD",1751915544019,1e-08,2545.8,2545.7,40.78937294]
["bitfinex","ETHUSD",1751915544222,1e-08,2545.8,2545.7,37.31326913]
["bitfinex","ETHUSD",1751915544425,1e-08,2545.8,2545.7,40.78855879]
["bitfinex","ETHUSD",1751915545286,1e-08,2545.8,2545.7,37.31326913]
["bitfinex","ETHUSD",1751915545723,1e-08,2545.8,2545.7,34.75246513]
["bitfinex","ETHUSD",1751915545900,1e-08,2545.8,2545.7,38.22670876]
["bitfinex","ETHUSD",1751915546098,1e-08,2545.8,2545.7,38.22737505]
["bitfinex","ETHUSD",1751915546607,1e-08,2545.8,2545.7,34.75246513]
["bitfinex","ETHUSD",1751915548612,1e-08,2545.8,2545.7,30.30166013]
["bitfinex","ETHUSD",1751915549343,1e-08,2545.8,2545.7,25.90890013]
["bitfinex","ETHUSD",1751915550545,1e-08,2545.8,2545.7,18.43024493]
["bitfinex","ETHUSD",1751915550843,1e-08,2545.8,2545.7,9.96791295]
["bitfinex","ETHUSD",1751915551131,1e-08,2545.8,2545.7,22.31386065]
["bitfinex","ETHUSD",1751915551338,1e-08,2545.8,2545.7,1.73973398]
["bitfinex","ETHUSD",1751915551533,1e-08,2545.8,2545.7,6.067]
["bitfinex","ETHUSD",1751915552247,1e-08,2545.8,2545.7,9.99519263]
["bitfinex","ETHUSD",1751915553538,1e-08,2545.8,2545.7,12.25437013]
["bitfinex","ETHUSD",1751915553837,1e-08,2545.8,2545.7,22.80437013]
["bitfinex","ETHUSD",1751915554140,1e-08,2545.8,2545.7,24.54359204]
["bitfinex","ETHUSD",1751915554436,1e-08,2545.8,2545.7,17.92659204]
["bitfinex","ETHUSD",1751915554738,1e-08,2545.8,2545.7,23.99359204]
["bitfinex","ETHUSD",1751915556227,1e-08,2545.8,2545.7,24.54359204]
["bitfinex","ETHUSD",1751915556928,1e-08,2545.8,2545.7,22.80437013]
["bitfinex","ETHUSD",1751915557130,1e-08,2545.8,2545.7,25.12303815]
["bitfinex","ETHUSD",1751915561455,1e-08,2545.8,2545.7,25.12303815]
["bitfinex","ETHUSD",1751915563254,1e-08,2545.8,2545.7,25.89933815]
["bitfinex","ETHUSD",1751915563437,1e-08,2545.8,2545.7,23.58067013]
["bitfinex","ETHUSD",1751915570649,1e-08,2545.8,2545.7,23.57667013]
["bitfinex","ETHUSD",1751915571255,1e-08,2545.8,2545.7,25.8919687]
["bitfinex","ETHUSD",1751915571559,1e-08,2545.8,2545.7,23.57667013]
["bitfinex","ETHUSD",1751915571758,1e-08,2545.8,2545.7,22.80037013]
["bitfinex","ETHUSD",1751915571955,1e-08,2545.8,2545.7,25.11683824]
["bitfinex","ETHUSD",1751915573052,1e-08,2545.8,2545.7,25.11604256]
["bitfinex","ETHUSD",1751915573254,1e-08,2545.8,2545.7,22.80037013]
["bitfinex","ETHUSD",1751915573863,1e-08,2545.8,2545.7,25.11668026]
["bitfinex","ETHUSD",1751915574355,1e-08,2545.8,2545.7,19.05368026]
["bitfinex","ETHUSD",1751915574529,1e-08,2545.8,2545.7,22.79837013]
["bitfinex","ETHUSD",1751915574728,1e-08,2545.8,2545.7,18.50368026]
["bitfinex","ETHUSD",1751915574930,1e-08,2545.8,2545.7,22.24837013]
["bitfinex","ETHUSD",1751915575852,1e-08,2545.8,2545.7,24.56468026]
["bitfinex","ETHUSD",1751915576248,1e-08,2545.8,2545.7,22.24837013]
["bitfinex","ETHUSD",1751915576550,1e-08,2545.8,2545.7,24.56468026]
["bitfinex","ETHUSD",1751915578059,1e-08,2545.8,2545.7,12.30550276]
["bitfinex","ETHUSD",1751915578359,1e-08,2545.8,2545.7,11.72800598]
["bitfinex","ETHUSD",1751915580858,1e-08,2545.8,2545.7,28.65666118]
["bitfinex","ETHUSD",1751915581048,1e-08,2545.8,2545.7,30.55645796]
["bitfinex","ETHUSD",1751915581248,1e-08,2545.8,2545.7,28.24014783]
["bitfinex","ETHUSD",1751915581450,1e-08,2545.8,2545.7,34.12403475]
["bitfinex","ETHUSD",1751915581759,1e-08,2545.8,2545.7,31.80514844]
["bitfinex","ETHUSD",1751915582868,1e-08,2545.8,2545.7,35.28266166]
["bitfinex","ETHUSD",1751915583091,1e-08,2545.8,2545.7,31.80514844]
["bitfinex","ETHUSD",1751915591990,1e-08,2545.8,2545.7,31.80114844]
["bitfinex","ETHUSD",1751915593677,0.0440299,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1751915593877,0.0440299,2546.6,2546.5,10.57222815]
["bitfinex","ETHUSD",1751915594178,0.0440299,2546.6,2546.5,10.53295857]
["bitfinex","ETHUSD",1751915594496,0.0440299,2546.6,2546.5,10.83513606]
["bitfinex","ETHUSD",1751915598413,0.0440299,2546.6,2546.5,11.62103606]
["bitfinex","ETHUSD",1751915598621,0.0440299,2546.6,2546.5,23.00427797]
["bitfinex","ETHUSD",1751915599474,0.0440299,2546.6,2546.5,22.21837797]
["bitfinex","ETHUSD",1751915599704,0.0440299,2546.6,2546.5,23.95571252]
["bitfinex","ETHUSD",1751915600647,0.0440299,2546.6,2546.5,22.21837797]
["bitfinex","ETHUSD",1751915601178,0.0440299,2546.6,2546.5,25.36612404]
["bitfinex","ETHUSD",1751915601410,0.0440299,2546.6,2546.5,23.04967797]
["bitfinex","ETHUSD",1751915601719,0.001,2546.7,2546.6,13.92680436]
["bitfinex","ETHUSD",1751915601932,0.001,2546.7,2546.6,26.73081172]
["bitfinex","ETHUSD",1751915602275,0.001,2546.7,2546.6,24.42046017]
["bitfinex","ETHUSD",1751915602779,0.001,2546.7,2546.6,26.73081172]
["bitfinex","ETHUSD",1751915605302,0.001,2546.7,2546.6,24.42046017]
["bitfinex","ETHUSD",1751915607124,0.001,2546.7,2546.6,24.97046017]
["bitfinex","ETHUSD",1751915608850,0.001,2546.7,2546.6,19.22203561]
["bitfinex","ETHUSD",1751915609145,0.001,2546.7,2546.6,19.97780436]
["bitfinex","ETHUSD",1751915610242,0.001,2546.7,2546.6,27.45645956]
["bitfinex","ETHUSD",1751915610720,0.001,2546.7,2546.6,29.1866902]
["bitfinex","ETHUSD",1751915611426,0.001,2546.7,2546.6,27.45645956]
["bitfinex","ETHUSD",1751915612010,0.001,2546.7,2546.6,29.18722339]
["bitfinex","ETHUSD",1751915612241,0.001,2546.7,2546.6,32.98723179]
["bitfinex","ETHUSD",1751915613360,0.001,2546.7,2546.6,20.00757659]
["bitfinex","ETHUSD",1751915613566,0.001,2546.7,2546.5,2.03294132]
["bitfinex","ETHUSD",1751915613734,0.7981,2546.6,2546.5,4.229012]
["bitfinex","ETHUSD",1751915613939,0.7981,2546.6,2546.5,6.35117749]
["bitfinex","ETHUSD",1751915614527,0.7981,2546.6,2546.5,10.27813606]
["bitfinex","ETHUSD",1751915614866,0.7981,2546.6,2546.2,1.73076383]
["bitfinex","ETHUSD",1751915615170,0.7981,2546.6,2546.1,1.73076383]
["bitfinex","ETHUSD",1751915615325,0.7981,2546.6,2546.2,6.049]
["bitfinex","ETHUSD",1751915615521,0.7981,2546.6,2546.3,6.049]
["bitfinex","ETHUSD",1751915615745,0.7981,2546.6,2546.2,6.049]
["bitfinex","ETHUSD",1751915616545,0.7981,2546.6,2546.2,10.0]
["bitfinex","ETHUSD",1751915616747,0.7981,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751915616957,0.001,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751915617180,0.001,2546.7,2546.6,3.9660724]
["bitfinex","ETHUSD",1751915618989,0.001,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751915619204,0.001,2546.7,2546.6,6.049]
["bitfinex","ETHUSD",1751915620683,0.001,2546.7,2546.6,6.048]
["bitfinex","ETHUSD",1751915621108,0.001,2546.7,2546.5,9.97495178]
["bitfinex","ETHUSD",1751915621506,0.001,2546.7,2546.5,6.048]
["bitfinex","ETHUSD",1751915621876,0.001,2546.7,2546.5,9.97494212]
["bitfinex","ETHUSD",1751915624698,0.001,2546.7,2546.5,6.05]
["bitfinex","ETHUSD",1751915624862,0.001,2546.7,2546.5,9.97694612]
["bitfinex","ETHUSD",1751915626184,0.001,2546.7,2546.5,6.05]
["bitfinex","ETHUSD",1751915626900,0.001,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915627106,0.001,2546.7,2546.5,6.049]
["bitfinex","ETHUSD",1751915627311,0.815,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915630298,1.28935015,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915631007,0.815,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751915634422,0.001,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751915634624,0.001,2546.7,2546.5,3.92886989]
["bitfinex","ETHUSD",1751915634792,0.001,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751915635516,0.001,2546.7,2546.6,3.9660724]
["bitfinex","ETHUSD",1751915635721,0.001,2546.7,2546.6,5.44172464]
["bitfinex","ETHUSD",1751915636123,0.001,2546.7,2546.6,17.72666693]
["bitfinex","ETHUSD",1751915636422,0.001,2546.7,2546.6,22.7597566]
["bitfinex","ETHUSD",1751915638037,0.001,2546.7,2546.6,25.07010815]
["bitfinex","ETHUSD",1751915638524,0.001,2546.7,2546.6,22.7597566]
["bitfinex","ETHUSD",1751915639904,0.001,2546.7,2546.6,25.07010815]
["bitfinex","ETHUSD",1751915641123,0.001,2546.7,2546.6,22.7597566]
["bitfinex","ETHUSD",1751915641627,0.001,2546.7,2546.6,22.7577566]
["bitfinex","ETHUSD",1751915643197,0.001,2546.7,2546.6,25.06810815]
["bitfinex","ETHUSD",1751915643614,0.001,2546.7,2546.6,22.7577566]
["bitfinex","ETHUSD",1751915644441,0.001,2546.7,2546.6,40.26947771]
["bitfinex","ETHUSD",1751915644625,0.001,2546.7,2546.6,35.90382571]
["bitfinex","ETHUSD",1751915644825,0.001,2546.7,2546.6,35.70082571]
["bitfinex","ETHUSD",1751915645125,0.001,2546.8,2546.7,44.14884527]
["bitfinex","ETHUSD",1751915645324,0.001,2546.8,2546.7,51.46286157]
["bitfinex","ETHUSD",1751915645736,0.001,2546.8,2546.7,56.02719975]
["bitfinex","ETHUSD",1751915646243,0.001,2546.8,2546.7,57.89214667]
["bitfinex","ETHUSD",1751915646615,0.001,2546.8,2546.7,29.49078867]
["bitfinex","ETHUSD",1751915647055,0.001,2546.8,2546.7,51.31464567]
["bitfinex","ETHUSD",1751915648009,0.001,2546.8,2546.7,54.69664567]
["bitfinex","ETHUSD",1751915648209,0.001,2546.9,2546.8,14.47649599]
["bitfinex","ETHUSD",1751915648210,1e-08,2546.9,2546.8,14.47649599]
["bitfinex","ETHUSD",1751915648413,1e-08,2546.9,2546.8,49.94831514]
["bitfinex","ETHUSD",1751915648840,1e-08,2546.9,2546.8,47.19831514]
["bitfinex","ETHUSD",1751915649541,1e-08,2546.9,2546.8,44.16882114]
["bitfinex","ETHUSD",1751915649931,1e-08,2546.9,2546.8,39.20473814]
["bitfinex","ETHUSD",1751915650957,1e-08,2546.9,2546.8,18.44554314]
["bitfinex","ETHUSD",1751915651264,1e-08,2546.9,2546.8,28.28335863]
["bitfinex","ETHUSD",1751915653125,1e-08,2546.9,2546.8,25.97654314]
["bitfinex","ETHUSD",1751915653517,1e-08,2546.9,2546.8,25.97554314]
["bitfinex","ETHUSD",1751915654658,1e-08,2546.9,2546.8,32.84262263]
["bitfinex","ETHUSD",1751915654827,1e-08,2546.9,2546.8,38.07990363]
["bitfinex","ETHUSD",1751915655155,1e-08,2546.9,2546.8,32.49493963]
["bitfinex","ETHUSD",1751915655557,1e-08,2546.9,2546.8,24.96493963]
["bitfinex","ETHUSD",1751915655745,1e-08,2546.9,2546.8,31.00393963]
["bitfinex","ETHUSD",1751915656528,1e-08,2546.9,2546.8,28.69712414]
["bitfinex","ETHUSD",1751915656832,1e-08,2546.9,2546.8,31.00202167]
["bitfinex","ETHUSD",1751915657643,1e-08,2546.9,2546.8,51.19233567]
["bitfinex","ETHUSD",1751915657844,1e-08,2546.9,2546.8,47.70858514]
["bitfinex","ETHUSD",1751915658044,1e-08,2546.9,2546.8,45.02360314]
["bitfinex","ETHUSD",1751915660757,1e-08,2546.9,2546.8,42.95145914]
["bitfinex","ETHUSD",1751915660959,1e-08,2546.9,2546.8,37.58170714]
["bitfinex","ETHUSD",1751915661161,1e-08,2546.9,2546.8,30.43170714]
["bitfinex","ETHUSD",1751915661340,1e-08,2546.9,2546.8,27.45985114]
["bitfinex","ETHUSD",1751915662365,1e-08,2546.9,2546.8,30.92344006]
["bitfinex","ETHUSD",1751915662561,1e-08,2546.9,2546.8,27.45985114]
["bitfinex","ETHUSD",1751915663149,1e-08,2546.9,2546.8,30.92344006]
["bitfinex","ETHUSD",1751915664636,1e-08,2546.9,2546.8,27.94813206]
["bitfinex","ETHUSD",1751915665067,1e-08,2546.9,2546.8,29.43313206]
["bitfinex","ETHUSD",1751915665667,1e-08,2546.9,2546.8,27.17393206]
["bitfinex","ETHUSD",1751915666656,1e-08,2546.9,2546.8,30.13291406]
["bitfinex","ETHUSD",1751915667878,1e-08,2546.9,2546.8,30.13491406]
["bitfinex","ETHUSD",1751915668060,1e-08,2546.9,2546.8,30.06389606]
["bitfinex","ETHUSD",1751915668261,1e-08,2546.9,2546.8,27.17593206]
["bitfinex","ETHUSD",1751915668463,1e-08,2546.9,2546.8,23.71234314]
["bitfinex","ETHUSD",1751915668869,1e-08,2546.9,2546.8,27.76828814]
["bitfinex","ETHUSD",1751915669070,1e-08,2546.9,2546.8,27.18120669]
["bitfinex","ETHUSD",1751915669845,1e-08,2546.9,2546.8,28.44754914]
["bitfinex","ETHUSD",1751915670658,1e-08,2546.9,2546.8,23.71234314]
["bitfinex","ETHUSD",1751915672580,1e-08,2546.9,2546.8,30.78571614]
["bitfinex","ETHUSD",1751915674064,1e-08,2546.9,2546.8,31.57501614]
["bitfinex","ETHUSD",1751915674964,1e-08,2546.9,2546.8,24.50164314]
["bitfinex","ETHUSD",1751915675355,1e-08,2546.9,2546.8,54.50164314]
["bitfinex","ETHUSD",1751915675556,1e-08,2546.9,2546.8,59.10185984]
["bitfinex","ETHUSD",1751915677087,1e-08,2546.9,2546.8,54.50164314]
["bitfinex","ETHUSD",1751915677450,1e-08,2546.9,2546.8,59.13025529]
["bitfinex","ETHUSD",1751915677657,1e-08,2546.9,2546.8,54.50164314]
["bitfinex","ETHUSD",1751915678389,1e-08,2546.9,2546.8,59.12903952]
["bitfinex","ETHUSD",1751915678585,1e-08,2546.9,2546.8,48.28244552]
["bitfinex","ETHUSD",1751915678759,1e-08,2546.9,2546.8,32.54501852]
["bitfinex","ETHUSD",1751915682593,1e-08,2546.9,2546.8,27.91762214]
["bitfinex","ETHUSD",1751915686004,1e-08,2546.9,2546.8,21.88062214]
["bitfinex","ETHUSD",1751915686206,1e-08,2546.9,2546.8,34.02399262]
["bitfinex","ETHUSD",1751915687204,1e-08,2546.9,2546.8,23.09001362]
["bitfinex","ETHUSD",1751915687374,1e-08,2546.9,2546.8,18.61034314]
["bitfinex","ETHUSD",1751915687574,1e-08,2546.9,2546.8,7.39894]
["bitfinex","ETHUSD",1751915687803,1e-08,2546.9,2546.8,13.98094]
["bitfinex","ETHUSD",1751915688009,1e-08,2546.9,2546.8,19.96049599]
["bitfinex","ETHUSD",1751915688215,1e-08,2546.9,2546.8,23.43079752]
["bitfinex","ETHUSD",1751915688499,1e-08,2546.9,2546.8,20.51049599]
["bitfinex","ETHUSD",1751915688699,1e-08,2546.9,2546.8,24.35938847]
["bitfinex","ETHUSD",1751915688923,0.76950001,2546.9,2546.8,3.47188837]
["bitfinex","ETHUSD",1751915689074,0.76950001,2546.9,2546.8,7.76924524]
["bitfinex","ETHUSD",1751915689398,0.76950001,2546.9,2546.8,6.034]
["bitfinex","ETHUSD",1751915689769,0.76950001,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915690207,0.76950001,2546.9,2546.8,6.033]
["bitfinex","ETHUSD",1751915690709,0.76950001,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915692401,0.76950001,2546.9,2546.8,3.92849599]
["bitfinex","ETHUSD",1751915693112,0.76950001,2546.9,2546.8,3.96776094]
["bitfinex","ETHUSD",1751915694415,1e-08,2546.9,2546.8,3.96776094]
["bitfinex","ETHUSD",1751915694776,1e-08,2546.9,2546.8,11.43251804]
["bitfinex","ETHUSD",1751915694977,1e-08,2546.9,2546.8,13.5322669]
["bitfinex","ETHUSD",1751915695706,1e-08,2546.9,2546.8,6.6175098]
["bitfinex","ETHUSD",1751915695963,1e-08,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915696232,0.78610001,2546.9,2546.8,6.033]
["bitfinex","ETHUSD",1751915699429,0.78610001,2546.9,2546.8,9.95949599]
["bitfinex","ETHUSD",1751915699655,0.78610001,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915699802,0.78610001,2546.9,2546.8,6.033]
["bitfinex","ETHUSD",1751915700299,0.78610001,2546.9,2546.8,9.95949599]
["bitfinex","ETHUSD",1751915700624,0.78610001,2546.9,2546.8,6.033]
["bitfinex","ETHUSD",1751915700829,0.78610001,2546.9,2546.8,9.95949599]
["bitfinex","ETHUSD",1751915701644,1e-08,2546.9,2546.8,9.95949599]
["bitfinex","ETHUSD",1751915703340,1e-08,2546.9,2546.8,12.03958032]
["bitfinex","ETHUSD",1751915703749,1e-08,2546.9,2546.8,9.95949599]
["bitfinex","ETHUSD",1751915705710,1e-08,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915705934,0.81450001,2546.9,2546.8,9.95849599]
["bitfinex","ETHUSD",1751915706134,0.81450001,2546.9,2546.8,6.032]
["bitfinex","ETHUSD",1751915707068,1e-08,2546.9,2546.8,9.99776094]
["bitfinex","ETHUSD",1751915707244,1e-08,2546.9,2546.8,12.04241126]
["bitfinex","ETHUSD",1751915708162,1e-08,2546.9,2546.8,9.95849599]
["bitfinex","ETHUSD",1751915708347,1e-08,2546.9,2546.8,3.92849599]
["bitfinex","ETHUSD",1751915708540,1e-08,2546.9,2546.8,9.95749599]
["bitfinex","ETHUSD",1751915708737,1e-08,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751915708977,1e-08,2546.9,2546.8,6.031]
["bitfinex","ETHUSD",1751915708978,0.76360001,2546.9,2546.8,6.031]
["bitfinex","ETHUSD",1751915709343,0.76360001,2546.9,2546.8,9.95749599]
["bitfinex","ETHUSD",1751915711438,1e-08,2546.9,2546.8,9.95749599]
["bitfinex","ETHUSD",1751915713571,1e-08,2546.9,2546.8,11.34590891]
["bitfinex","ETHUSD",1751915715174,1e-08,2546.9,2546.8,7.41941292]
["bitfinex","ETHUSD",1751915715378,1e-08,2546.9,2546.8,6.031]
["bitfinex","ETHUSD",1751915715960,0.81560001,2546.9,2546.8,6.03]
["bitfinex","ETHUSD",1751915716351,1e-08,2546.9,2546.8,9.95649599]
["bitfinex","ETHUSD",1751915716547,1e-08,2546.9,2546.8,6.03]
["bitfinex","ETHUSD",1751915716756,1e-08,2546.9,2546.8,9.95649599]
["bitfinex","ETHUSD",1751915717372,1e-08,2546.9,2546.8,6.03]
["bitfinex","ETHUSD",1751915717373,0.75980001,2546.9,2546.8,6.03]
["bitfinex","ETHUSD",1751915718574,0.75980001,2546.9,2546.8,9.95649599]
["bitfinex","ETHUSD",1751915719165,1e-08,2546.9,2546.8,9.95649599]
["bitfinex","ETHUSD",1751915719368,1e-08,2546.9,2546.8,10.43351518]
["bitfinex","ETHUSD",1751915721079,1e-08,2546.9,2546.8,21.79891518]
["bitfinex","ETHUSD",1751915721264,1e-08,2546.9,2546.8,37.66685018]
["bitfinex","ETHUSD",1751915721471,1e-08,2546.9,2546.8,32.16791518]
["bitfinex","ETHUSD",1751915721647,1e-08,2546.9,2546.8,34.48166069]
["bitfinex","ETHUSD",1751915721979,1e-08,2546.9,2546.8,35.63780355]
["bitfinex","ETHUSD",1751915723179,1e-08,2546.9,2546.8,32.16791518]
["bitfinex","ETHUSD",1751915723394,1e-08,2546.9,2546.8,35.63593362]
["bitfinex","ETHUSD",1751915724200,1e-08,2546.9,2546.8,35.63613364]
["bitfinex","ETHUSD",1751915724498,1e-08,2546.9,2546.8,32.16791518]
["bitfinex","ETHUSD",1751915725770,1e-08,2547.2,2547.1,52.16899062]
["bitfinex","ETHUSD",1751915725970,1e-08,2547.2,2547.1,66.99125674]
["bitfinex","ETHUSD",1751915726179,0.0440299,2547.7,2547.6,15.24506299]
["bitfinex","ETHUSD",1751915726402,0.0440299,2547.7,2547.6,28.18582009]
["bitfinex","ETHUSD",1751915726702,0.0440299,2547.7,2547.6,30.4948848]
["bitfinex","ETHUSD",1751915727499,0.0440299,2547.7,2547.6,28.18582009]
["bitfinex","ETHUSD",1751915727674,0.0440299,2547.7,2547.6,31.62784727]
["bitfinex","ETHUSD",1751915728373,0.0440299,2547.7,2547.6,25.60184727]
["bitfinex","ETHUSD",1751915728699,0.0440299,2547.7,2547.6,33.10984727]
["bitfinex","ETHUSD",1751915729885,0.0440299,2547.7,2547.6,18.98722577]
["bitfinex","ETHUSD",1751915730086,0.0440299,2547.7,2547.6,26.49422577]
["bitfinex","ETHUSD",1751915730281,0.0440299,2547.7,2547.6,24.24242577]
["bitfinex","ETHUSD",1751915732089,0.0440299,2547.7,2547.6,18.21742577]
["bitfinex","ETHUSD",1751915732290,0.0440299,2547.7,2547.6,24.24242577]
["bitfinex","ETHUSD",1751915733014,0.0440299,2547.7,2547.6,24.24142577]
["bitfinex","ETHUSD",1751915733212,0.0440299,2547.7,2547.6,18.21742577]
["bitfinex","ETHUSD",1751915733510,0.0440299,2547.7,2547.6,24.24142577]
["bitfinex","ETHUSD",1751915736821,0.0440299,2547.7,2547.6,24.24042577]
["bitfinex","ETHUSD",1751915738992,0.0440299,2547.7,2547.6,20.79839859]
["bitfinex","ETHUSD",1751915739192,0.0440299,2547.7,2547.6,14.77539859]
["bitfinex","ETHUSD",1751915739497,0.0440299,2547.7,2547.6,20.79839859]
["bitfinex","ETHUSD",1751915740705,0.8117299,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751915740927,0.8117299,2547.9,2547.8,9.94795486]
["bitfinex","ETHUSD",1751915745702,0.8117299,2547.9,2547.8,6.022]
["bitfinex","ETHUSD",1751915745912,0.8117299,2547.9,2547.3,0.8082]
["bitfinex","ETHUSD",1751915746095,0.8117299,2547.9,2547.1,7.71501038]
["bitfinex","ETHUSD",1751915746290,0.8314,2547.7,2547.1,3.92594567]
["bitfinex","ETHUSD",1751915746528,0.8314,2547.7,2547.2,16.021]
["bitfinex","ETHUSD",1751915746727,0.8314,2547.7,2546.9,6.23533902]
["bitfinex","ETHUSD",1751915746939,0.8314,2547.6,2547.0,6.021]
["bitfinex","ETHUSD",1751915747450,0.8314,2547.6,2547.0,9.94717398]
["bitfinex","ETHUSD",1751915747603,0.8314,2547.6,2547.1,3.92601812]
["bitfinex","ETHUSD",1751915747797,0.8314,2547.6,2547.2,6.022]
["bitfinex","ETHUSD",1751915747997,0.8314,2547.6,2547.2,9.94774811]
["bitfinex","ETHUSD",1751915748193,0.8314,2547.6,2547.3,6.022]
["bitfinex","ETHUSD",1751915748616,0.8314,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751915749403,0.7688,2547.8,2547.7,3.92496945]
["bitfinex","ETHUSD",1751915749603,0.7698,2548.0,2547.8,3.92489268]
["bitfinex","ETHUSD",1751915749801,0.7698,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751915750309,0.7698,2548.0,2547.9,9.94580081]
["bitfinex","ETHUSD",1751915750513,0.001,2548.0,2547.9,9.94580081]
["bitfinex","ETHUSD",1751915751592,0.001,2548.0,2547.9,11.332876]
["bitfinex","ETHUSD",1751915755200,0.001,2548.0,2547.9,21.332876]
["bitfinex","ETHUSD",1751915763935,0.001,2548.0,2547.9,1.38707519]
["bitfinex","ETHUSD",1751915764236,0.001,2548.0,2547.9,9.94380081]
["bitfinex","ETHUSD",1751915764440,0.001,2548.0,2547.8,0.002]
["bitfinex","ETHUSD",1751915764441,0.75,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751915768252,4.67480081,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751915768618,0.75,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751915769020,0.9731,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751915771924,0.75,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751915786174,0.001,2548.0,2547.8,0.002]
["bitfinex","ETHUSD",1751915787162,0.001,2548.0,2547.8,3.92694761]
["bitfinex","ETHUSD",1751915787346,0.001,2548.0,2547.8,0.002]
["bitfinex","ETHUSD",1751915788466,0.001,2548.0,2547.8,3.92691824]
["bitfinex","ETHUSD",1751915788786,0.001,2548.0,2547.8,0.002]
["bitfinex","ETHUSD",1751915789946,0.001,2548.0,2547.8,3.92695464]
["bitfinex","ETHUSD",1751915790571,0.001,2548.0,2547.8,0.002]
["bitfinex","ETHUSD",1751915790773,0.001,2548.0,2547.8,3.92683993]
["bitfinex","ETHUSD",1751915791479,0.001,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751915791875,0.001,2548.0,2547.9,4.69740081]
["bitfinex","ETHUSD",1751915792076,0.001,2548.0,2547.9,4.73664881]
["bitfinex","ETHUSD",1751915793181,0.001,2548.0,2547.9,14.73664881]
["bitfinex","ETHUSD",1751915793499,0.001,2548.0,2547.9,14.69740081]
["bitfinex","ETHUSD",1751915793676,0.001,2548.0,2547.9,17.94747882]
["bitfinex","ETHUSD",1751915795883,0.0430299,2548.2,2548.1,15.27429275]
["bitfinex","ETHUSD",1751915796057,0.0430299,2548.2,2548.1,28.20259633]
["bitfinex","ETHUSD",1751915798381,0.0430299,2548.2,2548.1,22.18659633]
["bitfinex","ETHUSD",1751915798600,0.0430299,2548.2,2548.1,28.20159633]
["bitfinex","ETHUSD",1751915798752,0.0440299,2548.2,2548.1,32.05048881]
["bitfinex","ETHUSD",1751915799551,0.0440299,2548.2,2548.1,32.3465988]
["bitfinex","ETHUSD",1751915800049,1e-08,2548.2,2548.1,32.3465988]
["bitfinex","ETHUSD",1751915800372,1e-08,2548.2,2548.1,52.9631288]
["bitfinex","ETHUSD",1751915800583,1e-08,2548.2,2548.1,55.27219351]
["bitfinex","ETHUSD",1751915801087,1e-08,2548.2,2548.1,41.72565451]
["bitfinex","ETHUSD",1751915801289,1e-08,2548.2,2548.1,41.52265451]
["bitfinex","ETHUSD",1751915801580,1e-08,2548.2,2548.1,39.2135898]
["bitfinex","ETHUSD",1751915801985,1e-08,2548.2,2548.1,32.3465988]
["bitfinex","ETHUSD",1751915803177,1e-08,2548.2,2548.1,18.57318523]
["bitfinex","ETHUSD",1751915803508,1e-08,2548.2,2548.1,9.93849275]
["bitfinex","ETHUSD",1751915804969,1e-08,2548.2,2547.9,4.06177801]
["bitfinex","ETHUSD",1751915805174,1e-08,2548.2,2548.0,6.014]
["bitfinex","ETHUSD",1751915805370,1e-08,2548.2,2548.0,3.92463773]
["bitfinex","ETHUSD",1751915805801,1e-08,2548.2,2548.0,9.93763773]
["bitfinex","ETHUSD",1751915806675,1e-08,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751915807211,1e-08,2548.2,2548.0,9.93755786]
["bitfinex","ETHUSD",1751915810424,1e-08,2548.2,2548.0,6.013]
["bitfinex","ETHUSD",1751915811404,1e-08,2548.2,2548.0,9.93763954]
["bitfinex","ETHUSD",1751915813114,1e-08,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751915818020,0.7972,2548.1,2547.8,3.92686828]
["bitfinex","ETHUSD",1751915818185,0.7972,2548.1,2547.8,0.002]
["bitfinex","ETHUSD",1751915818797,1.26933956,2548.1,2547.8,0.002]
["bitfinex","ETHUSD",1751915819228,0.7972,2548.1,2547.8,0.002]
["bitfinex","ETHUSD",1751915820508,0.7972,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751915820696,1e-08,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751915826825,1e-08,2548.2,2548.0,3.9265662]
["bitfinex","ETHUSD",1751915827731,1e-08,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751915828920,1e-08,2548.2,2548.1,23.0440544]
["bitfinex","ETHUSD",1751915829101,1e-08,2548.2,2548.1,23.00480948]
["bitfinex","ETHUSD",1751915830005,1e-08,2548.2,2548.1,29.52951662]
["bitfinex","ETHUSD",1751915830339,1e-08,2548.2,2548.1,25.26011662]
["bitfinex","ETHUSD",1751915831242,1e-08,2548.2,2548.1,28.96205191]
["bitfinex","ETHUSD",1751915831437,1e-08,2548.2,2548.1,31.27111662]
["bitfinex","ETHUSD",1751915833109,1e-08,2548.2,2548.1,24.35781304]
["bitfinex","ETHUSD",1751915833309,1e-08,2548.2,2548.1,22.04874833]
["bitfinex","ETHUSD",1751915836633,1e-08,2548.2,2548.1,22.95105191]
["bitfinex","ETHUSD",1751915836940,1e-08,2548.2,2548.1,28.96005191]
["bitfinex","ETHUSD",1751915840037,1e-08,2548.2,2548.1,22.04774833]
["bitfinex","ETHUSD",1751915841837,1e-08,2548.2,2548.1,24.35681304]
["bitfinex","ETHUSD",1751915842242,1e-08,2548.2,2548.1,44.80384104]
["bitfinex","ETHUSD",1751915842531,1e-08,2548.7,2548.6,4.47372282]
["bitfinex","ETHUSD",1751915842733,1e-08,2548.7,2548.6,28.66659868]
["bitfinex","ETHUSD",1751915844214,0.001,2548.8,2548.7,16.09946922]
["bitfinex","ETHUSD",1751915844937,0.001,2548.8,2548.7,16.91816922]
["bitfinex","ETHUSD",1751915847850,0.001,2548.8,2548.7,17.20918593]
["bitfinex","ETHUSD",1751915848149,0.001,2548.8,2548.7,20.50779831]
["bitfinex","ETHUSD",1751915850048,0.001,2548.8,2548.7,18.8480816]
["bitfinex","ETHUSD",1751915850250,0.001,2548.8,2548.7,21.55546922]
["bitfinex","ETHUSD",1751915855364,0.001,2548.8,2548.7,15.54946922]
["bitfinex","ETHUSD",1751915855723,0.001,2548.8,2548.7,21.55546922]
["bitfinex","ETHUSD",1751915856042,0.001,2548.8,2548.7,22.89986922]
["bitfinex","ETHUSD",1751915856043,1e-08,2548.8,2548.7,22.89986922]
["bitfinex","ETHUSD",1751915856251,1e-08,2548.8,2548.7,26.7487617]
["bitfinex","ETHUSD",1751915857626,1e-08,2548.8,2548.7,29.05744389]
["bitfinex","ETHUSD",1751915858359,0.001,2549.3,2549.2,5.2735993]
["bitfinex","ETHUSD",1751915858563,0.001,2549.3,2549.2,21.2785993]
["bitfinex","ETHUSD",1751915860525,1e-08,2549.3,2549.2,21.2785993]
["bitfinex","ETHUSD",1751915860766,1e-08,2549.3,2549.2,25.70185159]
["bitfinex","ETHUSD",1751915861649,1e-08,2549.3,2549.2,19.69685159]
["bitfinex","ETHUSD",1751915864638,1e-08,2549.3,2549.2,15.65289062]
["bitfinex","ETHUSD",1751915864975,1e-08,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751915866738,0.68410001,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751915868062,0.0430299,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751915874381,0.0430299,2549.7,2549.6,3.9614057]
["bitfinex","ETHUSD",1751915874947,0.0430299,2549.7,2549.6,4.74977693]
["bitfinex","ETHUSD",1751915875176,0.04302991,2550.2,2550.1,4.47141484]
["bitfinex","ETHUSD",1751915875387,0.04302991,2550.2,2550.1,14.51062898]
["bitfinex","ETHUSD",1751915875553,0.04302991,2550.2,2550.1,14.47141484]
["bitfinex","ETHUSD",1751915876278,0.0430299,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751915876580,0.0430299,2550.7,2550.6,3.95985258]
["bitfinex","ETHUSD",1751915877381,0.8651299,2550.7,2550.4,3.92086535]
["bitfinex","ETHUSD",1751915877551,0.8651299,2550.7,2550.1,2.30707471]
["bitfinex","ETHUSD",1751915877552,0.8651299,2550.7,2550.1,3.92136944]
["bitfinex","ETHUSD",1751915877879,0.8651299,2550.7,2550.3,3.92110305]
["bitfinex","ETHUSD",1751915878277,0.8651299,2550.7,2550.1,3.92134112]
["bitfinex","ETHUSD",1751915878578,7.77743348,2550.7,2549.8,0.7782]
["bitfinex","ETHUSD",1751915878772,0.8221,2550.5,2550.0,10.0]
["bitfinex","ETHUSD",1751915879082,0.8221,2550.5,2550.0,3.92155788]
["bitfinex","ETHUSD",1751915879280,0.8221,2550.5,2549.9,13.92164907]
["bitfinex","ETHUSD",1751915879576,0.8221,2550.5,2550.0,3.92156672]
["bitfinex","ETHUSD",1751915879778,0.8221,2550.5,2549.9,13.92162778]
["bitfinex","ETHUSD",1751915880079,1.71682127,2550.5,2549.9,3.92169997]
["bitfinex","ETHUSD",1751915880252,0.7791,2550.4,2549.8,1.72682838]
["bitfinex","ETHUSD",1751915880452,0.7791,2550.4,2549.8,3.92186275]
["bitfinex","ETHUSD",1751915880978,0.7791,2550.4,2550.2,3.92123324]
["bitfinex","ETHUSD",1751915881184,0.0430299,2550.7,2550.5,3.9207175]
["bitfinex","ETHUSD",1751915881481,0.0430299,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751915881683,0.0430299,2550.7,2550.6,14.47064612]
["bitfinex","ETHUSD",1751915885698,0.8147299,2551.2,2550.5,3.92078954]
["bitfinex","ETHUSD",1751915885699,0.0430299,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1751915885863,0.0430299,2551.8,2551.6,10.0]
["bitfinex","ETHUSD",1751915886068,0.0430299,2551.8,2551.6,3.9190028]
["bitfinex","ETHUSD",1751915886395,0.0430299,2551.8,2551.6,10.0]
["bitfinex","ETHUSD",1751915886691,0.0430299,2551.8,2551.4,10.0]
["bitfinex","ETHUSD",1751915886890,0.0430299,2551.8,2551.4,3.91940821]
["bitfinex","ETHUSD",1751915887094,0.0430299,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1751915887414,0.0430299,2551.8,2551.6,10.7827]
["bitfinex","ETHUSD",1751915887595,0.0430299,2551.8,2551.7,13.91895599]
["bitfinex","ETHUSD",1751915887770,0.0596686,2552.1,2551.7,13.91895599]
["bitfinex","ETHUSD",1751915888588,0.0596686,2552.1,2551.5,3.9191904]
["bitfinex","ETHUSD",1751915888784,0.0596686,2552.1,2551.4,3.91934363]
["bitfinex","ETHUSD",1751915888984,0.0596686,2552.1,2551.5,13.95836492]
["bitfinex","ETHUSD",1751915889184,0.001,2551.8,2551.5,13.91917229]
["bitfinex","ETHUSD",1751915889593,0.001,2551.8,2551.6,3.91909739]
["bitfinex","ETHUSD",1751915889965,0.001,2551.8,2551.3,4.71315695]
["bitfinex","ETHUSD",1751915890202,3.97815185,2552.1,2551.0,0.7524]
["bitfinex","ETHUSD",1751915890203,0.772,2552.0,2551.0,0.7524]
["bitfinex","ETHUSD",1751915890381,0.772,2552.0,2551.3,3.91956071]
["bitfinex","ETHUSD",1751915890576,0.772,2552.0,2551.2,3.91961449]
["bitfinex","ETHUSD",1751915890770,0.772,2552.0,2551.3,0.0391957]
["bitfinex","ETHUSD",1751915891101,0.772,2552.0,2551.5,3.91919457]
["bitfinex","ETHUSD",1751915891311,0.772,2552.0,2551.0,1.3024]
["bitfinex","ETHUSD",1751915891477,0.772,2552.0,2551.7,3.91882279]
["bitfinex","ETHUSD",1751915892279,0.772,2552.0,2551.6,13.95823368]
["bitfinex","ETHUSD",1751915892612,0.772,2552.0,2551.6,13.91902063]
["bitfinex","ETHUSD",1751915892912,0.0596686,2552.1,2551.9,3.91864522]
["bitfinex","ETHUSD",1751915893210,0.0596686,2552.1,2551.8,3.91877954]
["bitfinex","ETHUSD",1751915893791,0.0596686,2552.1,2551.6,10.7524]
["bitfinex","ETHUSD",1751915893989,0.0596686,2552.1,2551.5,3.91919705]
["bitfinex","ETHUSD",1751915894407,0.0596686,2552.1,2551.5,3.91923881]
["bitfinex","ETHUSD",1751915894612,0.53764108,2552.1,2551.5,3.91923881]
["bitfinex","ETHUSD",1751915894805,0.0596686,2552.1,2551.5,3.91923881]
["bitfinex","ETHUSD",1751915896017,0.0596686,2552.1,2551.3,0.7524]
["bitfinex","ETHUSD",1751915896216,4.69051776,2552.0,2551.3,10.0]
["bitfinex","ETHUSD",1751915896418,0.772,2551.9,2551.3,10.0]
["bitfinex","ETHUSD",1751915896621,0.772,2551.9,2551.0,0.7524]
["bitfinex","ETHUSD",1751915896817,0.772,2551.9,2551.1,3.91987769]
["bitfinex","ETHUSD",1751915896989,1.63887332,2551.9,2551.1,13.91987769]
["bitfinex","ETHUSD",1751915897195,3.91882277,2551.8,2551.0,14.67233268]
["bitfinex","ETHUSD",1751915897520,1.63887332,2551.9,2551.0,14.67233268]
["bitfinex","ETHUSD",1751915897521,0.7585,2551.6,2551.0,10.0]
["bitfinex","ETHUSD",1751915897820,0.7585,2551.6,2550.7,0.8043]
["bitfinex","ETHUSD",1751915897991,4.67798781,2551.4,2550.5,3.92079984]
["bitfinex","ETHUSD",1751915898193,0.7585,2551.3,2550.6,3.92061036]
["bitfinex","ETHUSD",1751915898412,0.7585,2551.3,2550.5,14.82452272]
["bitfinex","ETHUSD",1751915898691,0.7585,2551.3,2550.6,0.03920646]
["bitfinex","ETHUSD",1751915898918,0.7585,2551.3,2550.6,3.95983682]
["bitfinex","ETHUSD",1751915899421,0.7585,2551.3,2550.7,3.92048715]
["bitfinex","ETHUSD",1751915899608,0.7585,2551.3,2550.7,0.878428]
["bitfinex","ETHUSD",1751915899807,0.7585,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1751915900011,0.7585,2551.3,2550.5,0.84101271]
["bitfinex","ETHUSD",1751915900320,0.0019041,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751915900524,0.0019041,2551.4,2551.2,3.91960153]
["bitfinex","ETHUSD",1751915900725,0.0019041,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751915901325,0.0019041,2551.4,2551.0,3.91997338]
["bitfinex","ETHUSD",1751915901529,0.0019041,2551.4,2550.9,3.92010663]
["bitfinex","ETHUSD",1751915902592,0.0019041,2551.4,2551.0,3.95922073]
["bitfinex","ETHUSD",1751915903531,0.0019041,2551.4,2551.1,3.91982346]
["bitfinex","ETHUSD",1751915904036,0.0019041,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751915904338,0.0019041,2551.4,2551.3,3.95876611]
["bitfinex","ETHUSD",1751915904521,0.0019041,2551.4,2551.3,14.50876611]
["bitfinex","ETHUSD",1751915904696,0.0019041,2551.4,2551.3,15.24987041]
["bitfinex","ETHUSD",1751915904898,0.0019041,2551.4,2551.3,17.16682749]
["bitfinex","ETHUSD",1751915905525,1e-08,2551.4,2551.3,17.16682749]
["bitfinex","ETHUSD",1751915905694,1e-08,2551.4,2551.3,29.01630749]
["bitfinex","ETHUSD",1751915907139,1e-08,2551.4,2551.3,17.16682749]
["bitfinex","ETHUSD",1751915908964,1e-08,2551.4,2551.3,47.16682749]
["bitfinex","ETHUSD",1751915909469,1e-08,2551.4,2551.3,41.7756002]
["bitfinex","ETHUSD",1751915909848,1e-08,2551.4,2551.3,39.46852549]
["bitfinex","ETHUSD",1751915910386,1e-08,2551.4,2551.3,41.7756002]
["bitfinex","ETHUSD",1751915911201,1e-08,2551.4,2551.3,39.9999082]
["bitfinex","ETHUSD",1751915911495,1e-08,2551.4,2551.3,34.4683772]
["bitfinex","ETHUSD",1751915912995,1e-08,2551.4,2551.3,33.4749642]
["bitfinex","ETHUSD",1751915913366,1e-08,2551.4,2551.3,25.7704972]
["bitfinex","ETHUSD",1751915913565,1e-08,2551.4,2551.3,21.5389022]
["bitfinex","ETHUSD",1751915913882,1e-08,2551.4,2551.3,19.4739022]
["bitfinex","ETHUSD",1751915914066,1e-08,2551.4,2551.3,23.5961942]
["bitfinex","ETHUSD",1751915914404,0.03,2552.3,2552.0,4.46849529]
["bitfinex","ETHUSD",1751915914598,0.0577645,2552.8,2552.3,4.46793044]
["bitfinex","ETHUSD",1751915914759,0.0577645,2552.8,2551.9,0.7573]
["bitfinex","ETHUSD",1751915914965,0.8252,2552.7,2552.1,10.0]
["bitfinex","ETHUSD",1751915915260,0.0577645,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751915916404,0.0577645,2552.8,2552.6,3.91745569]
["bitfinex","ETHUSD",1751915916702,0.0577645,2552.8,2552.3,10.55]
["bitfinex","ETHUSD",1751915916877,0.0577645,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1751915917075,0.0577645,2553.5,2552.8,0.55]
["bitfinex","ETHUSD",1751915917287,0.8104,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1751915917506,0.8104,2553.4,2553.1,3.95593137]
["bitfinex","ETHUSD",1751915917702,0.0577645,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751915918014,0.0577645,2553.5,2553.2,3.91657166]
["bitfinex","ETHUSD",1751915918208,0.0577645,2553.5,2553.2,3.91657657]
["bitfinex","ETHUSD",1751915918514,0.0577645,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1751915918810,0.0577645,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751915918996,0.0577645,2553.5,2553.4,3.95551029]
["bitfinex","ETHUSD",1751915919198,0.0577645,2553.5,2553.4,4.50551029]
["bitfinex","ETHUSD",1751915919502,0.0577645,2553.5,2553.4,14.50551029]
["bitfinex","ETHUSD",1751915919700,0.0577645,2553.5,2553.4,14.46634683]
["bitfinex","ETHUSD",1751915919899,0.0577645,2553.5,2553.4,10.0]
["bitfinex","ETHUSD",1751915920407,0.0577645,2553.5,2553.4,13.91634683]
["bitfinex","ETHUSD",1751915920610,0.0577645,2553.5,2553.3,3.91642291]
["bitfinex","ETHUSD",1751915920808,0.0577645,2553.5,2553.4,3.95551029]
["bitfinex","ETHUSD",1751915921387,0.0577645,2553.5,2553.4,4.07804337]
["bitfinex","ETHUSD",1751915921589,0.0577645,2553.5,2553.4,4.62804337]
["bitfinex","ETHUSD",1751915921915,0.0577645,2553.5,2553.4,4.58887991]
["bitfinex","ETHUSD",1751915922210,0.0577645,2553.5,2553.4,4.62804337]
["bitfinex","ETHUSD",1751915922410,0.0577645,2553.5,2553.4,3.95551029]
["bitfinex","ETHUSD",1751915922609,0.0577645,2553.5,2553.4,0.16169798]
["bitfinex","ETHUSD",1751915922911,0.0577645,2553.5,2553.4,0.12253452]
["bitfinex","ETHUSD",1751915923109,0.0577645,2553.5,2553.4,4.03888135]
["bitfinex","ETHUSD",1751915923312,0.0577645,2553.5,2553.4,3.95551029]
["bitfinex","ETHUSD",1751915923610,0.0577645,2553.5,2553.4,15.41525018]
["bitfinex","ETHUSD",1751915923777,0.0577645,2553.5,2553.4,15.37608672]
["bitfinex","ETHUSD",1751915924390,0.0577645,2553.5,2553.4,0.12253263]
["bitfinex","ETHUSD",1751915924586,0.0577645,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751915924796,0.0577645,2553.5,2553.4,0.12253263]
["bitfinex","ETHUSD",1751915925001,0.0577645,2553.5,2553.4,4.03887946]
["bitfinex","ETHUSD",1751915925623,0.0577645,2553.5,2553.4,4.03887273]
["bitfinex","ETHUSD",1751915925813,0.0577645,2553.5,2553.4,5.75104034]
["bitfinex","ETHUSD",1751915925990,0.0577645,2553.5,2553.4,5.87356592]
["bitfinex","ETHUSD",1751915926191,0.0577645,2553.5,2553.4,0.16168904]
["bitfinex","ETHUSD",1751915926404,0.0577645,2553.5,2553.4,0.03916346]
["bitfinex","ETHUSD",1751915926718,0.0577645,2553.5,2553.4,15.43193587]
["bitfinex","ETHUSD",1751915926921,0.0577645,2553.5,2553.4,15.39277241]
["bitfinex","ETHUSD",1751915927495,0.0577645,2553.5,2553.4,15.27024683]
["bitfinex","ETHUSD",1751915927700,0.0577645,2553.5,2553.4,17.18891875]
["bitfinex","ETHUSD",1751915928230,0.0577645,2554.9,2553.4,17.18891875]
["bitfinex","ETHUSD",1751915928231,15.03464019,2557.9,2554.7,0.8146]
["bitfinex","ETHUSD",1751915928433,17.96720135,2559.1,2557.0,34.725433]
["bitfinex","ETHUSD",1751915928434,0.1217361,2557.1,2557.0,34.725433]
["bitfinex","ETHUSD",1751915928631,0.0647224,2557.8,2557.0,34.725433]
["bitfinex","ETHUSD",1751915928632,0.0647224,2557.8,2557.7,3.427822]
["bitfinex","ETHUSD",1751915928922,0.0647224,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751915929224,0.0647224,2557.8,2557.7,5.27201221]
["bitfinex","ETHUSD",1751915929433,0.0647224,2557.8,2557.3,10.0]
["bitfinex","ETHUSD",1751915929613,0.8073,2558.6,2557.8,10.0]
["bitfinex","ETHUSD",1751915929934,0.8073,2558.6,2558.5,6.16897762]
["bitfinex","ETHUSD",1751915930089,0.8073,2558.6,2558.5,5.26431969]
["bitfinex","ETHUSD",1751915930290,0.8073,2559.1,2558.2,10.0]
["bitfinex","ETHUSD",1751915930610,0.8073,2559.1,2556.7,4.136]
["bitfinex","ETHUSD",1751915930611,0.0868784,2559.2,2557.9,1.69324405]
["bitfinex","ETHUSD",1751915930817,0.0868784,2559.2,2558.4,10.0]
["bitfinex","ETHUSD",1751915930994,0.0868784,2559.2,2558.9,3.90781162]
["bitfinex","ETHUSD",1751915931316,0.0868784,2559.2,2559.0,4.74093874]
["bitfinex","ETHUSD",1751915931520,0.0868784,2559.2,2559.1,3.60094696]
["bitfinex","ETHUSD",1751915931684,0.0868784,2559.2,2558.2,5.75027088]
["bitfinex","ETHUSD",1751915931685,0.0868784,2559.2,2558.4,3.90868548]
["bitfinex","ETHUSD",1751915931893,0.0868784,2559.2,2558.5,0.0390854]
["bitfinex","ETHUSD",1751915932295,0.0868784,2559.2,2558.3,0.03908845]
["bitfinex","ETHUSD",1751915932499,0.0868784,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751915932700,0.7643,2560.2,2559.3,3.90730425]
["bitfinex","ETHUSD",1751915932901,3.90476001,2561.0,2559.9,3.90636742]
["bitfinex","ETHUSD",1751915932902,0.7643,2560.6,2559.9,3.90636742]
["bitfinex","ETHUSD",1751915933205,0.7643,2560.6,2560.0,1.34322589]
["bitfinex","ETHUSD",1751915933406,3.90579228,2560.3,2559.4,1.68656879]
["bitfinex","ETHUSD",1751915933601,0.7643,2560.6,2559.4,1.68656879]
["bitfinex","ETHUSD",1751915933602,3.90627261,2560.0,2559.9,2.24875839]
["bitfinex","ETHUSD",1751915933908,3.90653074,2559.9,2559.1,1.68056499]
["bitfinex","ETHUSD",1751915934100,3.90653074,2559.9,2559.8,1.68056499]
["bitfinex","ETHUSD",1751915934296,1.15492726,2560.0,2559.8,1.34342539]
["bitfinex","ETHUSD",1751915934508,1.15492726,2560.0,2559.9,1.3398633]
["bitfinex","ETHUSD",1751915934509,14.67055,2560.0,2559.9,1.3398633]
["bitfinex","ETHUSD",1751915934801,3.90682278,2559.7,2559.2,1.68056499]
["bitfinex","ETHUSD",1751915935021,3.90641372,2559.9,2559.5,2.24875839]
["bitfinex","ETHUSD",1751915935207,0.7643,2560.0,2559.6,3.01562533]
["bitfinex","ETHUSD",1751915935505,3.90655519,2559.8,2559.7,1.3405948]
["bitfinex","ETHUSD",1751915935712,4.76428038,2559.8,2559.7,2.86294413]
["bitfinex","ETHUSD",1751915936021,4.76428038,2559.8,2559.7,1.1879136]
["bitfinex","ETHUSD",1751915936249,3.9073184,2559.3,2559.2,1.67503053]
["bitfinex","ETHUSD",1751915936608,4.71457108,2559.2,2559.1,1.67503053]
["bitfinex","ETHUSD",1751915936802,3.90762377,2559.1,2559.0,1.67503053]
["bitfinex","ETHUSD",1751915937024,3.90783067,2559.0,2558.8,1.67503053]
["bitfinex","ETHUSD",1751915937226,3.90792918,2558.9,2558.8,1.67503053]
["bitfinex","ETHUSD",1751915937413,3.90808191,2558.8,2558.6,1.67503053]
["bitfinex","ETHUSD",1751915937732,3.90797886,2558.9,2558.6,1.67503053]
["bitfinex","ETHUSD",1751915937918,0.8071,2559.2,2558.5,1.71411593]
["bitfinex","ETHUSD",1751915938117,4.7146616,2559.2,2558.5,1.71411593]
["bitfinex","ETHUSD",1751915938424,0.8071,2559.2,2558.5,1.71411593]
["bitfinex","ETHUSD",1751915938628,3.90772452,2559.1,2558.5,0.0390854]
["bitfinex","ETHUSD",1751915938803,4.37926383,2559.0,2558.5,1.67503053]
["bitfinex","ETHUSD",1751915938993,0.47148245,2559.0,2558.4,1.67503053]
["bitfinex","ETHUSD",1751915939197,3.90817903,2558.8,2558.4,1.67503053]
["bitfinex","ETHUSD",1751915939395,0.8071,2559.2,2558.3,1.67503053]
["bitfinex","ETHUSD",1751915939598,3.90809017,2558.8,2558.4,1.67503053]
["bitfinex","ETHUSD",1751915939800,0.39080902,2558.7,2558.4,1.67503053]
["bitfinex","ETHUSD",1751915940016,0.39080902,2558.7,2558.3,1.67503053]
["bitfinex","ETHUSD",1751915940218,3.90856043,2558.5,2558.1,1.66625232]
["bitfinex","ETHUSD",1751915940418,3.90736713,2559.3,2558.1,1.66625232]
["bitfinex","ETHUSD",1751915940419,0.7583,2558.8,2558.1,1.66625232]
["bitfinex","ETHUSD",1751915940632,0.7583,2558.8,2558.2,0.03908998]
["bitfinex","ETHUSD",1751915940930,4.66638855,2558.8,2558.7,2.22145102]
["bitfinex","ETHUSD",1751915941237,5.5238056,2558.8,2558.7,2.22145102]
["bitfinex","ETHUSD",1751915941533,1.61571705,2558.8,2558.7,1.66356783]
["bitfinex","ETHUSD",1751915941830,5.52379896,2558.8,2558.6,1.66356783]
["bitfinex","ETHUSD",1751915942138,3.90823465,2558.7,2558.5,1.66356783]
["bitfinex","ETHUSD",1751915942431,1.61571705,2558.8,2558.5,1.66356783]
["bitfinex","ETHUSD",1751915942820,0.7711,2559.5,2558.7,1.66356783]
["bitfinex","ETHUSD",1751915943009,0.7711,2559.5,2558.8,0.03908081]
["bitfinex","ETHUSD",1751915943217,0.7711,2559.5,2558.6,1.66356783]
["bitfinex","ETHUSD",1751915943532,0.7711,2559.5,2558.7,1.70265017]
["bitfinex","ETHUSD",1751915943754,0.7711,2559.5,2558.8,3.9080777]
["bitfinex","ETHUSD",1751915943914,0.7711,2559.5,2558.7,1.70265017]
["bitfinex","ETHUSD",1751915943915,0.7711,2559.5,2558.9,0.03907929]
["bitfinex","ETHUSD",1751915944099,0.7711,2559.5,2558.9,1.70264712]
["bitfinex","ETHUSD",1751915944302,0.7711,2559.5,2559.0,5.57133892]
["bitfinex","ETHUSD",1751915944600,0.7711,2559.5,2559.0,1.66356783]
["bitfinex","ETHUSD",1751915944801,0.7711,2559.5,2559.0,5.57125647]
["bitfinex","ETHUSD",1751915945034,0.1025424,2560.4,2559.1,3.04094406]
["bitfinex","ETHUSD",1751915945250,0.1025424,2560.4,2559.8,3.90643255]
["bitfinex","ETHUSD",1751915945400,0.1025424,2560.4,2559.9,3.94539574]
["bitfinex","ETHUSD",1751915945747,0.1025424,2560.4,2559.9,0.03906402]
["bitfinex","ETHUSD",1751915945904,0.1025424,2560.4,2559.6,3.90682399]
["bitfinex","ETHUSD",1751915946256,0.1025424,2560.4,2559.6,3.90679675]
["bitfinex","ETHUSD",1751915946402,4.48977128,2560.4,2559.5,3.90688789]
["bitfinex","ETHUSD",1751915946605,0.5840595,2560.4,2559.8,3.90641257]
["bitfinex","ETHUSD",1751915946934,0.1025424,2560.4,2559.9,0.03906402]
["bitfinex","ETHUSD",1751915947110,0.1025424,2560.4,2560.0,3.9061555]
["bitfinex","ETHUSD",1751915947429,0.1025424,2560.4,2560.1,3.94510853]
["bitfinex","ETHUSD",1751915947637,0.1025424,2560.4,2560.2,3.90592729]
["bitfinex","ETHUSD",1751915947938,0.1025424,2560.4,2560.1,3.94513968]
["bitfinex","ETHUSD",1751915948126,0.1025424,2560.4,2560.2,1.33037571]
["bitfinex","ETHUSD",1751915948330,0.1025424,2560.4,2560.3,1.33037571]
["bitfinex","ETHUSD",1751915949246,0.1025424,2560.4,2560.3,2.96121909]
["bitfinex","ETHUSD",1751915949538,0.1025424,2560.4,2560.0,4.45619139]
["bitfinex","ETHUSD",1751915949743,0.1025424,2560.4,2560.0,3.90614084]
["bitfinex","ETHUSD",1751915950051,0.1025424,2560.4,2559.7,0.7776]
["bitfinex","ETHUSD",1751915950410,3.90589788,2560.3,2559.7,0.03906707]
["bitfinex","ETHUSD",1751915950746,0.40084403,2560.2,2559.4,0.29222113]
["bitfinex","ETHUSD",1751915950937,3.90616796,2560.1,2559.2,3.90736182]
["bitfinex","ETHUSD",1751915951131,4.306853,2560.2,2559.3,0.03907318]
["bitfinex","ETHUSD",1751915951310,4.306853,2560.2,2559.4,3.90714598]
["bitfinex","ETHUSD",1751915951515,0.40084403,2560.2,2559.5,0.03907013]
["bitfinex","ETHUSD",1751915951835,0.1025424,2560.4,2559.5,3.94600331]
["bitfinex","ETHUSD",1751915952020,3.90588889,2560.3,2559.5,0.03907013]
["bitfinex","ETHUSD",1751915952347,8.84968868,2559.9,2557.9,0.7632]
["bitfinex","ETHUSD",1751915952534,4.66016574,2559.4,2557.9,0.7632]
["bitfinex","ETHUSD",1751915952708,3.90793863,2558.9,2558.0,3.90922963]
["bitfinex","ETHUSD",1751915952907,1.27568544,2559.3,2557.9,4.67259469]
["bitfinex","ETHUSD",1751915953106,3.90747108,2559.2,2558.0,3.94833219]
["bitfinex","ETHUSD",1751915953322,3.90747108,2559.2,2557.9,0.7632]
["bitfinex","ETHUSD",1751915953323,3.90809579,2558.8,2557.9,4.67258761]
["bitfinex","ETHUSD",1751915953545,3.90809579,2558.8,2557.5,3.91006842]
["bitfinex","ETHUSD",1751915953546,0.39080958,2558.7,2557.5,3.91006842]
["bitfinex","ETHUSD",1751915953761,4.29907185,2558.7,2557.9,3.90944343]
["bitfinex","ETHUSD",1751915953916,3.90882435,2558.4,2557.4,0.7632]
["bitfinex","ETHUSD",1751915954113,3.90866983,2558.5,2557.5,0.03910068]
["bitfinex","ETHUSD",1751915954342,3.90854016,2558.5,2557.5,0.03910068]
["bitfinex","ETHUSD",1751915954529,3.90886558,2558.3,2557.5,0.03910068]
["bitfinex","ETHUSD",1751915954843,3.90922977,2558.1,2557.4,0.03910221]
["bitfinex","ETHUSD",1751915955051,0.46615402,2558.4,2557.1,0.0391068]
["bitfinex","ETHUSD",1751915955257,3.90930166,2558.1,2557.2,3.91043641]
["bitfinex","ETHUSD",1751915955466,3.90884571,2558.3,2557.3,0.03910374]
["bitfinex","ETHUSD",1751915955632,3.90953904,2557.9,2557.0,3.91083284]
["bitfinex","ETHUSD",1751915955824,3.90953904,2557.9,2557.1,0.0391068]
["bitfinex","ETHUSD",1751915956026,3.90953904,2557.9,2557.1,10.0391068]
["bitfinex","ETHUSD",1751915956226,3.90953904,2557.9,2557.7,2.2426321]
["bitfinex","ETHUSD",1751915956227,3.90963006,2557.8,2557.7,2.2426321]
["bitfinex","ETHUSD",1751915956421,0.43749997,2558.2,2557.7,1.34557926]
["bitfinex","ETHUSD",1751915956659,0.43749997,2558.2,2557.9,4.49758533]
["bitfinex","ETHUSD",1751915956965,3.90930414,2558.0,2557.9,4.49758533]
["bitfinex","ETHUSD",1751915957127,3.90930414,2558.0,2557.9,1.34919749]
["bitfinex","ETHUSD",1751915957328,4.73489984,2558.0,2557.9,1.34919749]
["bitfinex","ETHUSD",1751915957628,4.73489984,2558.0,2557.9,4.72219123]
["bitfinex","ETHUSD",1751915957831,4.73489984,2558.0,2557.9,1.34919749]
["bitfinex","ETHUSD",1751915958028,4.73489984,2558.0,2557.9,3.60483485]
["bitfinex","ETHUSD",1751915958268,0.8255957,2558.0,2557.9,4.72219123]
["bitfinex","ETHUSD",1751915958477,4.37488407,2558.4,2557.9,4.72219123]
["bitfinex","ETHUSD",1751915958784,3.90886344,2558.3,2558.1,2.2631954]
["bitfinex","ETHUSD",1751915958938,3.90886344,2558.3,2558.2,1.34919749]
["bitfinex","ETHUSD",1751915960261,3.90886344,2558.3,2558.2,3.61239289]
["bitfinex","ETHUSD",1751915960557,0.82837251,2558.3,2558.2,3.61239289]
["bitfinex","ETHUSD",1751915960860,4.66141129,2558.6,2558.2,4.72219123]
["bitfinex","ETHUSD",1751915961024,0.753,2558.6,2558.4,2.26529538]
["bitfinex","ETHUSD",1751915961224,0.753,2558.6,2558.5,3.61449287]
["bitfinex","ETHUSD",1751915961431,4.66138739,2558.6,2558.5,3.61449287]
["bitfinex","ETHUSD",1751915961631,5.51835032,2558.6,2558.5,3.61449287]
["bitfinex","ETHUSD",1751915961954,15.51835032,2558.6,2558.5,1.34919749]
["bitfinex","ETHUSD",1751915962274,3.90869293,2558.4,2558.3,1.70045022]
["bitfinex","ETHUSD",1751915962444,3.90899851,2558.2,2558.1,1.70045022]
["bitfinex","ETHUSD",1751915962656,4.69559851,2558.2,2558.1,1.70045022]
["bitfinex","ETHUSD",1751915963081,3.90945697,2557.9,2557.8,1.70045022]
["bitfinex","ETHUSD",1751915963249,3.90960982,2557.8,2557.7,1.70045022]
["bitfinex","ETHUSD",1751915964281,4.30040267,2557.9,2557.5,1.70045022]
["bitfinex","ETHUSD",1751915964282,3.90991554,2557.6,2557.5,1.70045022]
["bitfinex","ETHUSD",1751915964581,4.69021554,2557.6,2557.5,1.70045022]
["bitfinex","ETHUSD",1751915964755,4.69021554,2557.6,2557.4,1.70045022]
["bitfinex","ETHUSD",1751915964948,4.69021554,2557.6,2557.5,1.70045022]
["bitfinex","ETHUSD",1751915965148,3.91006842,2557.5,2557.4,1.70045022]
["bitfinex","ETHUSD",1751915965354,3.91022131,2557.4,2557.3,1.70045022]
["bitfinex","ETHUSD",1751915966387,3.91022131,2557.4,2557.2,2.26529538]
["bitfinex","ETHUSD",1751915966388,3.91022131,2557.4,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915966753,3.9101631,2557.5,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915967085,4.85620649,2557.5,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915967289,0.7803,2557.6,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915967683,3.91014076,2557.5,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915967885,3.91022264,2557.4,2557.2,1.70045022]
["bitfinex","ETHUSD",1751915968056,3.91022264,2557.4,2557.2,1.69928341]
["bitfinex","ETHUSD",1751915968675,3.91068006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751915968849,22.00736874,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751915969049,22.79696874,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751915969476,10.0,2557.0,2556.0,0.001]
["bitfinex","ETHUSD",1751915969779,3.91119676,2556.8,2556.0,0.001]
["bitfinex","ETHUSD",1751915969951,4.70143625,2556.4,2556.0,0.001]
["bitfinex","ETHUSD",1751915970152,0.7896,2556.4,2556.0,0.001]
["bitfinex","ETHUSD",1751915970386,4.71331417,2556.8,2556.0,0.001]
["bitfinex","ETHUSD",1751915970762,0.8021,2556.8,2556.1,3.91207169]
["bitfinex","ETHUSD",1751915970961,0.8042,2557.2,2556.4,3.91166954]
["bitfinex","ETHUSD",1751915971293,4.7147577,2557.2,2556.4,3.91166954]
["bitfinex","ETHUSD",1751915971586,0.8042,2557.2,2556.4,3.91166954]
["bitfinex","ETHUSD",1751915971785,3.9108534,2557.0,2556.3,0.03911903]
["bitfinex","ETHUSD",1751915972178,0.8042,2557.2,2556.2,0.78645239]
["bitfinex","ETHUSD",1751915972355,3.91091812,2557.0,2556.2,3.95117241]
["bitfinex","ETHUSD",1751915972756,1.08042,2557.1,2556.3,3.91188921]
["bitfinex","ETHUSD",1751915973082,4.99112373,2557.1,2556.3,3.91188921]
["bitfinex","ETHUSD",1751915973258,3.910849,2557.0,2556.2,3.95109848]
["bitfinex","ETHUSD",1751915973659,4.99117512,2557.1,2556.3,3.91189489]
["bitfinex","ETHUSD",1751915973863,3.91083431,2557.0,2556.2,3.95111736]
["bitfinex","ETHUSD",1751915974084,4.88143271,2557.0,2556.2,3.95111736]
["bitfinex","ETHUSD",1751915974279,4.88143271,2557.0,2556.3,1.35716946]
["bitfinex","ETHUSD",1751915974479,0.9705984,2557.0,2556.2,3.95111736]
["bitfinex","ETHUSD",1751915974792,0.9705984,2557.0,2556.3,5.26926759]
["bitfinex","ETHUSD",1751915975089,0.9705984,2557.0,2556.4,1.35736656]
["bitfinex","ETHUSD",1751915975259,0.9705984,2557.0,2556.3,3.91180623]
["bitfinex","ETHUSD",1751915975886,0.9705984,2557.0,2556.2,3.91197718]
["bitfinex","ETHUSD",1751915975887,0.9705984,2557.0,2556.4,3.91174928]
["bitfinex","ETHUSD",1751915976307,0.8042,2557.2,2556.2,3.91201568]
["bitfinex","ETHUSD",1751915976590,0.7589,2557.7,2556.4,0.55]
["bitfinex","ETHUSD",1751915976789,0.7589,2557.7,2556.6,0.55]
["bitfinex","ETHUSD",1751915976964,0.7589,2557.7,2556.8,3.91113892]
["bitfinex","ETHUSD",1751915977164,0.7589,2557.7,2557.2,3.91045904]
["bitfinex","ETHUSD",1751915977575,30.0,2558.9,2557.0,0.75]
["bitfinex","ETHUSD",1751915977773,0.7589,2558.2,2557.2,3.91052713]
["bitfinex","ETHUSD",1751915977989,0.7589,2558.2,2557.1,0.0391068]
["bitfinex","ETHUSD",1751915977990,0.7536,2558.7,2557.9,3.90934559]
["bitfinex","ETHUSD",1751915978165,4.66185555,2558.7,2557.7,4.71942552]
["bitfinex","ETHUSD",1751915978367,4.66185555,2558.7,2557.7,4.71939211]
["bitfinex","ETHUSD",1751915978368,3.90838739,2558.6,2557.7,4.71939211]
["bitfinex","ETHUSD",1751915978592,4.76559612,2558.5,2557.7,4.71939211]
["bitfinex","ETHUSD",1751915978765,4.76559612,2558.5,2557.7,3.90969211]
["bitfinex","ETHUSD",1751915979090,4.76559612,2558.5,2557.6,3.94895774]
["bitfinex","ETHUSD",1751915979278,3.90876314,2558.4,2557.6,3.94895774]
["bitfinex","ETHUSD",1751915979463,3.90876314,2558.4,2557.5,4.75878772]
["bitfinex","ETHUSD",1751915979664,4.38554275,2558.3,2557.5,0.84880068]
["bitfinex","ETHUSD",1751915979865,0.7536,2558.0,2557.1,4.75942499]
["bitfinex","ETHUSD",1751915980296,0.7536,2558.0,2557.2,3.91038762]
["bitfinex","ETHUSD",1751915980800,0.7536,2558.0,2557.3,3.9103633]
["bitfinex","ETHUSD",1751915981320,0.7536,2558.0,2557.4,1.36338983]
["bitfinex","ETHUSD",1751915981680,0.7536,2558.0,2557.3,3.91029032]
["bitfinex","ETHUSD",1751915981881,0.7536,2558.0,2557.4,5.27361181]
["bitfinex","ETHUSD",1751915982076,1.21986748,2558.0,2557.3,3.91036591]
["bitfinex","ETHUSD",1751915982276,1.21986748,2558.0,2557.4,5.27479984]
["bitfinex","ETHUSD",1751915982487,0.7536,2558.0,2557.5,1.36458028]
["bitfinex","ETHUSD",1751915982689,0.7536,2558.0,2557.5,3.91003701]
["bitfinex","ETHUSD",1751915983069,0.7536,2558.0,2557.3,3.91034316]
["bitfinex","ETHUSD",1751915983070,0.7536,2558.0,2557.3,3.91026761]
["bitfinex","ETHUSD",1751915983270,0.7536,2558.0,2557.4,5.27575829]
["bitfinex","ETHUSD",1751915983599,0.7536,2558.0,2557.5,1.36560965]
["bitfinex","ETHUSD",1751915983804,1.21986726,2558.0,2557.3,3.91029886]
["bitfinex","ETHUSD",1751915983997,1.21986726,2558.0,2557.4,1.36561344]
["bitfinex","ETHUSD",1751915984180,1.21986726,2558.0,2557.5,1.36561344]
["bitfinex","ETHUSD",1751915984500,1.21986726,2558.0,2557.3,3.91028439]
["bitfinex","ETHUSD",1751915984701,1.21986726,2558.0,2557.1,4.72026687]
["bitfinex","ETHUSD",1751915984702,5.12920263,2558.0,2557.4,1.36641133]
["bitfinex","ETHUSD",1751915984899,3.90968535,2557.8,2556.9,3.91093416]
["bitfinex","ETHUSD",1751915985208,3.90968582,2557.8,2557.0,5.2771382]
["bitfinex","ETHUSD",1751915985501,3.90962748,2557.8,2557.1,1.36636884]
["bitfinex","ETHUSD",1751915985680,4.42241151,2557.9,2557.2,1.36636884]
["bitfinex","ETHUSD",1751915985877,4.42721284,2557.8,2557.3,1.36636884]
["bitfinex","ETHUSD",1751915986092,4.42721284,2557.8,2556.9,3.91093013]
["bitfinex","ETHUSD",1751915986093,0.51760115,2557.8,2557.1,3.91066592]
["bitfinex","ETHUSD",1751915986304,0.51760115,2557.8,2557.0,3.91074977]
["bitfinex","ETHUSD",1751915986466,0.51760115,2557.8,2557.1,3.91065051]
["bitfinex","ETHUSD",1751915986669,0.44271343,2557.7,2557.1,3.91065051]
["bitfinex","ETHUSD",1751915986898,0.44271343,2557.7,2557.2,3.91052695]
["bitfinex","ETHUSD",1751915987199,0.7536,2558.0,2557.4,3.91015595]
["bitfinex","ETHUSD",1751915987392,0.7536,2558.0,2557.3,3.91034934]
["bitfinex","ETHUSD",1751915987908,0.7536,2558.0,2557.4,3.91014654]
["bitfinex","ETHUSD",1751915989907,0.7536,2558.0,2557.4,3.91010808]
["bitfinex","ETHUSD",1751915990411,0.46626037,2558.0,2557.5,0.8234]
["bitfinex","ETHUSD",1751915990614,14.72426601,2558.5,2557.6,3.90983038]
["bitfinex","ETHUSD",1751915990770,14.72426601,2558.5,2557.7,3.90976079]
["bitfinex","ETHUSD",1751915990973,14.72426601,2558.5,2557.6,0.03909915]
["bitfinex","ETHUSD",1751915990974,0.8156,2558.5,2557.6,0.03909915]
["bitfinex","ETHUSD",1751915991172,4.72414324,2558.5,2557.7,3.90968039]
["bitfinex","ETHUSD",1751915991406,0.47241432,2558.4,2557.7,3.90968039]
["bitfinex","ETHUSD",1751915992185,4.72414926,2558.5,2557.7,3.90968039]
["bitfinex","ETHUSD",1751915992701,4.7242102,2558.5,2557.7,3.90974439]
["bitfinex","ETHUSD",1751915993393,4.7242102,2558.5,2557.6,3.94893443]
["bitfinex","ETHUSD",1751915993781,3.9088626,2558.3,2557.5,4.73336092]
["bitfinex","ETHUSD",1751915993981,3.90901342,2558.2,2557.4,3.91013695]
["bitfinex","ETHUSD",1751915994183,0.39090134,2558.1,2557.4,3.91013695]
["bitfinex","ETHUSD",1751915994602,0.39090134,2558.1,2557.2,0.8238]
["bitfinex","ETHUSD",1751915994775,3.90922344,2558.1,2557.3,3.94939693]
["bitfinex","ETHUSD",1751915995476,3.9093154,2558.0,2557.3,0.03910374]
["bitfinex","ETHUSD",1751915995676,0.7617,2557.8,2557.3,0.03910374]
["bitfinex","ETHUSD",1751915995883,0.7617,2557.8,2556.9,0.8238]
["bitfinex","ETHUSD",1751915995884,0.7617,2557.8,2557.2,3.9105247]
["bitfinex","ETHUSD",1751915996070,0.7617,2557.8,2557.1,3.91061877]
["bitfinex","ETHUSD",1751915996602,0.7617,2557.8,2557.1,4.64972557]
["bitfinex","ETHUSD",1751915996972,0.7617,2557.8,2557.1,0.97753572]
["bitfinex","ETHUSD",1751915997388,4.67134025,2557.8,2557.0,3.91076454]
["bitfinex","ETHUSD",1751915997800,4.67134025,2557.8,2556.9,3.91089634]
["bitfinex","ETHUSD",1751915998201,3.90979752,2557.7,2556.9,3.91089634]
["bitfinex","ETHUSD",1751915998869,0.8023,2557.3,2556.4,0.0564176]
["bitfinex","ETHUSD",1751915999184,0.8023,2557.3,2556.5,3.95064494]
["bitfinex","ETHUSD",1751915999381,0.8023,2557.3,2556.5,4.35135119]
["bitfinex","ETHUSD",1751916000136,4.71268631,2557.3,2556.5,0.43982222]
["bitfinex","ETHUSD",1751916000514,0.8023,2557.3,2556.5,4.35140903]
["bitfinex","ETHUSD",1751916001023,4.71269505,2557.3,2556.5,0.43982222]
["bitfinex","ETHUSD",1751916001201,4.71278431,2557.3,2556.5,0.43982222]
["bitfinex","ETHUSD",1751916001397,5.18405382,2557.3,2556.5,0.43982222]
["bitfinex","ETHUSD",1751916001602,1.27356951,2557.3,2556.5,4.35141557]
["bitfinex","ETHUSD",1751916002830,5.18394641,2557.3,2556.5,4.35141557]
["bitfinex","ETHUSD",1751916003027,0.8023,2557.3,2556.6,1.19268332]
["bitfinex","ETHUSD",1751916003229,0.7894,2557.6,2556.7,0.03911291]
["bitfinex","ETHUSD",1751916003411,0.7894,2557.6,2557.0,3.91080004]
["bitfinex","ETHUSD",1751916003612,0.7894,2557.6,2556.6,0.7519]
["bitfinex","ETHUSD",1751916003613,0.7894,2557.6,2557.1,3.9497324]
["bitfinex","ETHUSD",1751916003809,0.7894,2557.6,2557.1,3.94971162]
["bitfinex","ETHUSD",1751916004014,0.7878,2558.0,2557.2,3.91049933]
["bitfinex","ETHUSD",1751916004214,0.46970325,2557.9,2557.2,3.91049933]
["bitfinex","ETHUSD",1751916004615,0.46970325,2557.9,2557.2,0.03910527]
["bitfinex","ETHUSD",1751916004811,0.7878,2558.0,2557.4,3.91014245]
["bitfinex","ETHUSD",1751916005016,3.90868162,2558.5,2557.6,3.90983199]
["bitfinex","ETHUSD",1751916005223,0.8181,2558.3,2557.2,0.799]
["bitfinex","ETHUSD",1751916005413,0.8181,2557.8,2557.0,3.91073609]
["bitfinex","ETHUSD",1751916005616,4.38254135,2557.7,2556.9,4.71358247]
["bitfinex","ETHUSD",1751916006224,3.91014761,2557.5,2556.8,2.28028511]
["bitfinex","ETHUSD",1751916006545,0.757,2557.4,2556.7,3.91127102]
["bitfinex","ETHUSD",1751916006742,4.6672467,2557.4,2556.6,3.08098511]
["bitfinex","ETHUSD",1751916007030,0.85773687,2557.3,2556.6,0.8007]
["bitfinex","ETHUSD",1751916007340,3.91055833,2557.2,2556.5,2.68199136]
["bitfinex","ETHUSD",1751916007538,0.85773687,2557.3,2556.5,0.001]
["bitfinex","ETHUSD",1751916007834,4.68102516,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916008235,0.7698,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916008604,4.68098676,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916008809,0.7698,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916009005,0.46808936,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751916009238,4.68101416,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916009806,3.91130382,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751916010010,4.68102096,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916010209,3.91130468,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751916010509,3.91144488,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916010942,0.7698,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916011136,4.68107354,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751916011934,3.91144488,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916012131,4.68424488,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916012346,1.63235368,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916012644,5.54379856,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916013854,15.54379856,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751916015468,15.54379856,2556.6,2556.4,0.0564176]
["bitfinex","ETHUSD",1751916015469,14.66959788,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751916018544,4.66959788,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751916018747,5.22251304,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751916018945,1.31091516,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751916019125,0.8173,2556.9,2556.4,1e-08]
["bitfinex","ETHUSD",1751916020250,0.7955,2557.3,2556.4,1e-08]
["bitfinex","ETHUSD",1751916020421,0.7955,2557.3,2556.5,3.91159788]
["bitfinex","ETHUSD",1751916020626,0.7955,2557.6,2556.8,3.91113114]
["bitfinex","ETHUSD",1751916020862,0.51780967,2557.5,2556.9,3.91091883]
["bitfinex","ETHUSD",1751916021025,0.7955,2557.6,2556.9,4.71901883]
["bitfinex","ETHUSD",1751916021427,0.7955,2557.6,2556.9,0.8081]
["bitfinex","ETHUSD",1751916021428,4.70544,2557.6,2556.9,0.8081]
["bitfinex","ETHUSD",1751916021734,4.70549694,2557.6,2556.9,0.8081]
["bitfinex","ETHUSD",1751916022345,0.7955,2557.6,2556.9,4.71904791]
["bitfinex","ETHUSD",1751916022530,4.70475421,2558.1,2557.2,3.91044359]
["bitfinex","ETHUSD",1751916022730,4.37980566,2558.0,2557.2,3.91044359]
["bitfinex","ETHUSD",1751916022932,0.47047542,2558.0,2557.1,3.91060694]
["bitfinex","ETHUSD",1751916023233,0.7955,2558.1,2556.9,0.8081]
["bitfinex","ETHUSD",1751916023234,3.90950642,2557.9,2557.0,3.91076738]
["bitfinex","ETHUSD",1751916023435,3.90936886,2558.0,2557.1,3.94976507]
["bitfinex","ETHUSD",1751916023636,4.70468622,2558.1,2557.3,3.9103298]
["bitfinex","ETHUSD",1751916023841,0.7955,2558.1,2557.3,3.9103298]
["bitfinex","ETHUSD",1751916024235,0.7955,2558.1,2556.9,0.8081]
["bitfinex","ETHUSD",1751916024236,3.90963516,2557.8,2557.0,3.91081622]
["bitfinex","ETHUSD",1751916024437,3.90940943,2558.0,2556.9,0.8081]
["bitfinex","ETHUSD",1751916024438,3.91005187,2557.6,2556.9,0.8081]
["bitfinex","ETHUSD",1751916024628,4.68618154,2557.5,2556.9,0.8081]
["bitfinex","ETHUSD",1751916024951,0.7761,2557.5,2556.8,3.91112707]
["bitfinex","ETHUSD",1751916025132,0.7761,2557.5,2556.7,4.71372897]
["bitfinex","ETHUSD",1751916025533,4.68618247,2557.5,2556.7,4.67469183]
["bitfinex","ETHUSD",1751916025833,0.46861825,2557.4,2556.7,4.67469183]
["bitfinex","ETHUSD",1751916026046,4.37889276,2557.4,2556.7,0.7634]
["bitfinex","ETHUSD",1751916026230,3.91037697,2557.3,2556.7,0.7634]
["bitfinex","ETHUSD",1751916026432,0.46861825,2557.4,2556.7,0.7634]
["bitfinex","ETHUSD",1751916026657,3.9102752,2557.4,2556.7,0.7634]
["bitfinex","ETHUSD",1751916027555,3.91028745,2557.4,2556.6,3.9114445]
["bitfinex","ETHUSD",1751916028358,3.91028745,2557.4,2556.5,3.91147701]
["bitfinex","ETHUSD",1751916028749,3.91028745,2557.4,2556.4,4.73753801]
["bitfinex","ETHUSD",1751916028750,3.91222444,2557.4,2556.4,4.73745425]
["bitfinex","ETHUSD",1751916028951,0.002,2557.4,2556.6,3.91138081]
["bitfinex","ETHUSD",1751916029152,3.91222669,2557.4,2556.6,3.91136451]
["bitfinex","ETHUSD",1751916029860,3.91051559,2557.3,2556.4,4.73745697]
["bitfinex","ETHUSD",1751916030153,3.91051559,2557.3,2556.5,3.91157914]
["bitfinex","ETHUSD",1751916030556,0.7761,2557.5,2556.4,0.8649175]
["bitfinex","ETHUSD",1751916030731,4.68624741,2557.5,2556.6,3.91131973]
["bitfinex","ETHUSD",1751916030933,0.46862474,2557.4,2556.6,3.95043417]
["bitfinex","ETHUSD",1751916031235,0.46862474,2557.4,2556.6,0.03911444]
["bitfinex","ETHUSD",1751916031559,3.91068651,2557.1,2556.4,0.8258]
["bitfinex","ETHUSD",1751916031867,3.91078992,2557.1,2556.4,0.001]
["bitfinex","ETHUSD",1751916032157,4.68618902,2557.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916032158,3.91085943,2557.0,2556.4,0.001]
["bitfinex","ETHUSD",1751916032628,4.68204988,2556.9,2556.4,0.001]
["bitfinex","ETHUSD",1751916032829,0.85929093,2556.8,2556.4,0.001]
["bitfinex","ETHUSD",1751916033027,0.771,2556.9,2556.4,0.001]
["bitfinex","ETHUSD",1751916033652,3.91114541,2556.8,2556.4,0.001]
["bitfinex","ETHUSD",1751916033850,3.91120325,2556.8,2556.4,0.001]
["bitfinex","ETHUSD",1751916034064,0.771,2556.9,2556.4,0.001]
["bitfinex","ETHUSD",1751916034266,3.91120125,2556.8,2556.4,0.001]
["bitfinex","ETHUSD",1751916034464,3.91151263,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751916034648,3.91154861,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751916035066,3.91159788,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916038467,4.68259788,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916043772,3.91083313,2557.0,2556.4,0.001]
["bitfinex","ETHUSD",1751916043773,3.91063473,2557.2,2556.4,0.832]
["bitfinex","ETHUSD",1751916044068,3.91091094,2557.0,2556.4,0.832]
["bitfinex","ETHUSD",1751916044243,0.39106347,2557.1,2556.4,0.832]
["bitfinex","ETHUSD",1751916044666,0.7922,2557.2,2556.4,4.74373038]
["bitfinex","ETHUSD",1751916044867,3.91030972,2557.4,2556.6,3.91143537]
["bitfinex","ETHUSD",1751916045069,4.70234986,2557.5,2556.6,3.91143537]
["bitfinex","ETHUSD",1751916045548,10.0,2557.4,2556.6,3.91143537]
["bitfinex","ETHUSD",1751916045741,1.47023499,2557.3,2556.6,3.91143537]
["bitfinex","ETHUSD",1751916045945,1.47023499,2557.3,2556.5,3.91152494]
["bitfinex","ETHUSD",1751916046147,1.47023499,2557.3,2556.6,3.91143142]
["bitfinex","ETHUSD",1751916047069,5.38062107,2557.3,2556.5,3.95063162]
["bitfinex","ETHUSD",1751916047274,1.47023499,2557.3,2556.7,3.91127446]
["bitfinex","ETHUSD",1751916047463,4.70233812,2557.5,2556.7,3.91127446]
["bitfinex","ETHUSD",1751916047773,3.91023666,2557.4,2556.6,3.91136132]
["bitfinex","ETHUSD",1751916048148,10.0,2557.4,2556.6,3.91136132]
["bitfinex","ETHUSD",1751916048550,3.91022877,2557.4,2556.6,3.91136132]
["bitfinex","ETHUSD",1751916048759,0.47024288,2557.3,2556.6,3.91137555]
["bitfinex","ETHUSD",1751916048964,10.7922,2557.5,2556.4,0.832]
["bitfinex","ETHUSD",1751916049152,4.34554521,2559.1,2556.4,0.832]
["bitfinex","ETHUSD",1751916049153,3.90978551,2557.7,2556.9,4.68108399]
["bitfinex","ETHUSD",1751916049467,10.0,2557.7,2556.9,4.68101804]
["bitfinex","ETHUSD",1751916049666,3.91001086,2557.6,2556.9,0.7701]
["bitfinex","ETHUSD",1751916049867,0.7709,2557.8,2556.9,0.7701]
["bitfinex","ETHUSD",1751916049868,0.78198493,2557.5,2556.9,0.7701]
["bitfinex","ETHUSD",1751916050172,3.91048718,2557.3,2556.5,0.7701]
["bitfinex","ETHUSD",1751916050472,3.91005785,2557.6,2556.7,3.91127424]
["bitfinex","ETHUSD",1751916050651,3.91005785,2557.6,2556.7,3.95038715]
["bitfinex","ETHUSD",1751916050652,0.78198205,2557.5,2556.7,3.95038715]
["bitfinex","ETHUSD",1751916050858,4.69208076,2557.5,2556.7,0.03911291]
["bitfinex","ETHUSD",1751916051072,0.78198205,2557.5,2556.8,3.9111076]
["bitfinex","ETHUSD",1751916051410,0.78198205,2557.5,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916051674,4.69206079,2557.5,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916051844,3.91049965,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916052043,4.37949998,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916052479,0.46920608,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916052775,4.3794493,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916053474,3.91038612,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916053686,3.91060608,2557.2,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916053892,4.73935922,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916053893,4.73940115,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916054182,3.91069404,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916054695,3.91061379,2557.2,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916054854,0.7986,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916055179,0.94485669,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916055352,3.91041419,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916056064,3.91053838,2557.2,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916056268,3.9103755,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916056269,3.91069227,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916057148,3.9104638,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916057873,0.46920608,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916058072,3.91028368,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916058279,3.91015584,2557.5,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916058474,3.91023965,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916059679,3.91019951,2557.5,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916059879,3.91023662,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916060065,0.78204361,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916060282,3.91015374,2557.5,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916060577,3.91023587,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916060778,3.91039424,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916061491,3.91068961,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916061688,0.7888,2557.6,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916061891,3.91081473,2557.1,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916062076,3.91022131,2557.4,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916062284,3.91087782,2557.0,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916062686,3.91045787,2557.3,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916062992,3.91098595,2556.9,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916063194,4.30208455,2556.9,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916063371,0.3910986,2556.9,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916064298,4.30208455,2556.9,2556.8,0.00683501]
["bitfinex","ETHUSD",1751916067618,3.91159788,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916067818,4.69390531,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916068113,14.69390531,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751916068321,3.91190392,2556.3,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916068474,13.91190392,2556.3,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070002,3.91178052,2556.4,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070003,4.69394011,2556.5,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070205,10.0,2556.8,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070405,3.91170395,2556.5,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070606,13.91151442,2556.6,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916070905,3.91141289,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916071108,3.91146473,2556.6,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916071310,4.69375249,2556.6,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916071607,3.91163316,2556.5,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916072309,0.3910986,2556.9,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916072479,3.911325,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916072681,3.91133466,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916073778,4.72699946,2557.0,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916074008,3.91106881,2556.9,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916074176,0.47271688,2556.9,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916074512,3.91125765,2556.8,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916074808,3.91131662,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916075013,3.91157032,2556.6,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916075318,10.0,2557.3,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916075480,3.91129239,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916075791,0.78223463,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916075989,3.9108389,2557.0,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916076186,3.9115197,2556.6,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916077002,3.91137355,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916077309,3.91135686,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916077608,3.91140314,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916077904,3.91129189,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916078116,4.69353697,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916078513,0.78224508,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916078688,4.69354496,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916079215,0.78224508,2556.7,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916079378,3.91100876,2556.9,2556.2,0.0508714]
["bitfinex","ETHUSD",1751916080008,3.91043685,2557.3,2556.4,3.91161572]
["bitfinex","ETHUSD",1751916080218,10.0,2557.3,2556.6,3.91138122]
["bitfinex","ETHUSD",1751916080419,0.002,2557.5,2556.7,0.03911291]
["bitfinex","ETHUSD",1751916080709,0.002,2557.5,2556.8,3.91112379]
["bitfinex","ETHUSD",1751916081281,0.002,2557.5,2556.8,3.91113892]
["bitfinex","ETHUSD",1751916081718,0.002,2557.5,2556.9,0.03910985]
["bitfinex","ETHUSD",1751916081882,0.002,2557.5,2557.1,3.91067029]
["bitfinex","ETHUSD",1751916082082,0.002,2557.5,2557.2,0.03910527]
["bitfinex","ETHUSD",1751916082394,0.002,2557.5,2557.2,3.94962159]
["bitfinex","ETHUSD",1751916082920,0.002,2557.5,2557.2,0.03910527]
["bitfinex","ETHUSD",1751916088723,0.002,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751916088937,0.002,2557.5,2557.4,4.72452352]
["bitfinex","ETHUSD",1751916089093,0.0508714,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751916089419,0.0508714,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1751916089420,0.0508714,2558.6,2558.3,0.03908845]
["bitfinex","ETHUSD",1751916090229,0.0508714,2558.6,2558.1,3.90903657]
["bitfinex","ETHUSD",1751916090428,0.0508714,2558.6,2558.1,3.9090757]
["bitfinex","ETHUSD",1751916090596,0.0508714,2558.6,2558.3,3.90875835]
["bitfinex","ETHUSD",1751916090797,0.0508714,2558.6,2558.4,3.94769839]
["bitfinex","ETHUSD",1751916091000,0.0508714,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751916091458,0.0508714,2558.6,2558.5,15.30594934]
["bitfinex","ETHUSD",1751916091808,0.0508714,2558.6,2558.5,15.85594934]
["bitfinex","ETHUSD",1751916092114,0.005,2559.1,2559.0,5.28747647]
["bitfinex","ETHUSD",1751916092309,0.005,2559.1,2559.0,16.04403455]
["bitfinex","ETHUSD",1751916092509,0.005,2559.1,2559.0,2.82489413]
["bitfinex","ETHUSD",1751916092712,0.005,2559.1,2558.9,3.907848]
["bitfinex","ETHUSD",1751916092916,0.005,2559.1,2558.7,0.7549]
["bitfinex","ETHUSD",1751916093118,0.005,2559.1,2558.7,0.03908234]
["bitfinex","ETHUSD",1751916094226,0.005,2559.1,2558.7,3.90814431]
["bitfinex","ETHUSD",1751916094435,0.005,2559.1,2558.8,0.03908081]
["bitfinex","ETHUSD",1751916094943,0.005,2559.1,2558.6,0.03908387]
["bitfinex","ETHUSD",1751916095424,0.005,2559.1,2558.0,20.71748032]
["bitfinex","ETHUSD",1751916095425,3.91266226,2559.1,2558.1,0.8058]
["bitfinex","ETHUSD",1751916095625,3.90801857,2558.9,2558.1,2.34906948]
["bitfinex","ETHUSD",1751916096009,4.30414944,2559.0,2558.1,2.34906948]
["bitfinex","ETHUSD",1751916096210,0.39635337,2559.0,2558.2,0.03908998]
["bitfinex","ETHUSD",1751916096553,3.90790618,2559.0,2558.2,0.03908998]
["bitfinex","ETHUSD",1751916096759,0.7852,2559.0,2557.8,4.67263977]
["bitfinex","ETHUSD",1751916096962,0.7852,2559.0,2557.9,3.94854829]
["bitfinex","ETHUSD",1751916096963,3.90821375,2558.8,2557.9,3.94854829]
["bitfinex","ETHUSD",1751916097254,3.90828205,2558.7,2558.0,0.47116483]
["bitfinex","ETHUSD",1751916097558,3.90828205,2558.7,2558.1,0.03909151]
["bitfinex","ETHUSD",1751916097773,3.90841375,2558.6,2558.1,0.03909151]
["bitfinex","ETHUSD",1751916097964,3.90816066,2558.8,2558.1,0.03909151]
["bitfinex","ETHUSD",1751916098164,0.7852,2559.0,2558.2,10.71748032]
["bitfinex","ETHUSD",1751916098333,0.007,2559.1,2558.6,10.71748032]
["bitfinex","ETHUSD",1751916098656,0.007,2559.1,2559.0,14.62525679]
["bitfinex","ETHUSD",1751916098855,0.007,2559.1,2559.0,24.62525679]
["bitfinex","ETHUSD",1751916099426,0.007,2559.1,2559.0,25.17525679]
["bitfinex","ETHUSD",1751916099625,0.0508714,2559.2,2559.1,14.45762377]
["bitfinex","ETHUSD",1751916099855,0.0508714,2559.2,2559.1,15.24642377]
["bitfinex","ETHUSD",1751916100245,0.005,2559.6,2559.5,15.24581308]
["bitfinex","ETHUSD",1751916100467,0.005,2559.6,2559.5,14.69581308]
["bitfinex","ETHUSD",1751916101144,0.005,2559.6,2559.5,4.69581308]
["bitfinex","ETHUSD",1751916101349,0.005,2559.6,2559.5,5.59517882]
["bitfinex","ETHUSD",1751916101567,0.005,2559.6,2559.5,0.03907013]
["bitfinex","ETHUSD",1751916101755,0.005,2559.6,2559.4,3.90709203]
["bitfinex","ETHUSD",1751916101956,0.005,2559.6,2559.5,0.03907013]
["bitfinex","ETHUSD",1751916102373,0.005,2559.6,2559.5,3.94608321]
["bitfinex","ETHUSD",1751916102868,0.005,2559.6,2559.5,0.03907013]
["bitfinex","ETHUSD",1751916103170,0.005,2559.6,2559.4,3.94622048]
["bitfinex","ETHUSD",1751916103360,0.005,2559.6,2559.4,4.69233287]
["bitfinex","ETHUSD",1751916103872,0.005,2559.6,2559.4,0.78518404]
["bitfinex","ETHUSD",1751916104172,0.005,2559.6,2559.4,0.03907165]
["bitfinex","ETHUSD",1751916104580,0.005,2559.6,2559.3,0.03907318]
["bitfinex","ETHUSD",1751916104950,0.005,2559.6,2559.2,0.7888]
["bitfinex","ETHUSD",1751916105288,0.005,2559.6,2559.0,2.98614609]
["bitfinex","ETHUSD",1751916105476,0.005,2559.6,2559.2,3.90739723]
["bitfinex","ETHUSD",1751916105678,0.005,2559.6,2559.2,0.39073972]
["bitfinex","ETHUSD",1751916105871,0.005,2559.6,2559.4,3.9070862]
["bitfinex","ETHUSD",1751916106473,0.005,2559.6,2559.5,4.69848321]
["bitfinex","ETHUSD",1751916106678,0.005,2559.6,2559.5,15.3768934]
["bitfinex","ETHUSD",1751916106984,0.005,2559.6,2559.5,0.7524]
["bitfinex","ETHUSD",1751916107196,0.005,2559.6,2559.5,1.60908218]
["bitfinex","ETHUSD",1751916107352,0.005,2559.6,2559.5,5.55516539]
["bitfinex","ETHUSD",1751916108365,0.005,2559.6,2559.5,1.64815231]
["bitfinex","ETHUSD",1751916108571,0.005,2559.6,2559.5,5.55516539]
["bitfinex","ETHUSD",1751916111386,0.005,2559.6,2559.5,0.89575231]
["bitfinex","ETHUSD",1751916111592,0.005,2559.6,2559.5,3.94608321]
["bitfinex","ETHUSD",1751916111794,0.005,2559.6,2559.5,0.03907013]
["bitfinex","ETHUSD",1751916112097,0.005,2559.6,2559.2,4.298183]
["bitfinex","ETHUSD",1751916112098,0.005,2559.6,2559.4,3.94622104]
["bitfinex","ETHUSD",1751916113297,0.005,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916113797,0.005,2559.6,2559.2,0.39073972]
["bitfinex","ETHUSD",1751916113993,0.005,2559.6,2559.0,0.8311]
["bitfinex","ETHUSD",1751916113994,0.005,2559.6,2559.3,0.03907318]
["bitfinex","ETHUSD",1751916114203,0.005,2559.6,2559.4,3.90716396]
["bitfinex","ETHUSD",1751916114408,0.005,2559.6,2559.5,3.94608321]
["bitfinex","ETHUSD",1751916114696,0.005,2559.6,2559.5,4.70308321]
["bitfinex","ETHUSD",1751916115509,0.005,2559.6,2559.5,4.66401308]
["bitfinex","ETHUSD",1751916115671,0.005,2559.6,2559.5,6.59287882]
["bitfinex","ETHUSD",1751916116083,0.005,2559.6,2559.5,6.63194895]
["bitfinex","ETHUSD",1751916116585,0.005,2559.6,2559.5,5.95811779]
["bitfinex","ETHUSD",1751916116789,0.005,2559.6,2559.5,4.02925205]
["bitfinex","ETHUSD",1751916117676,0.005,2559.6,2559.5,0.12223897]
["bitfinex","ETHUSD",1751916118097,0.005,2559.6,2559.5,4.02925205]
["bitfinex","ETHUSD",1751916118401,0.005,2559.6,2559.5,0.12223897]
["bitfinex","ETHUSD",1751916119790,0.007,2559.6,2559.5,0.12223897]
["bitfinex","ETHUSD",1751916119990,0.007,2559.6,2559.5,4.02925205]
["bitfinex","ETHUSD",1751916120194,0.007,2559.6,2559.5,4.82679875]
["bitfinex","ETHUSD",1751916120388,0.007,2559.6,2559.5,5.37679875]
["bitfinex","ETHUSD",1751916120607,0.007,2559.6,2559.5,6.18919875]
["bitfinex","ETHUSD",1751916120822,0.007,2559.6,2559.5,5.63919875]
["bitfinex","ETHUSD",1751916121414,0.007,2559.6,2559.5,0.1613091]
["bitfinex","ETHUSD",1751916121601,0.007,2559.6,2559.5,0.03907013]
["bitfinex","ETHUSD",1751916122008,0.007,2559.6,2559.5,3.94608321]
["bitfinex","ETHUSD",1751916122191,0.007,2559.6,2559.5,4.73308321]
["bitfinex","ETHUSD",1751916122582,0.007,2559.6,2559.2,0.786]
["bitfinex","ETHUSD",1751916122782,0.007,2559.6,2559.3,3.90718994]
["bitfinex","ETHUSD",1751916123113,0.007,2559.6,2559.2,1.03528742]
["bitfinex","ETHUSD",1751916123288,0.007,2559.6,2559.0,3.90767136]
["bitfinex","ETHUSD",1751916123289,0.7756,2559.6,2559.0,3.90767136]
["bitfinex","ETHUSD",1751916123884,0.7756,2559.6,2558.9,14.69270394]
["bitfinex","ETHUSD",1751916123885,0.7756,2559.6,2558.9,3.90792678]
["bitfinex","ETHUSD",1751916124106,0.7756,2559.6,2559.0,3.90775332]
["bitfinex","ETHUSD",1751916124309,0.7756,2559.6,2558.9,0.03907929]
["bitfinex","ETHUSD",1751916124509,3.90703345,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916124708,4.68254558,2559.6,2558.8,0.001]
["bitfinex","ETHUSD",1751916124913,0.86362806,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916125093,0.86362806,2559.5,2558.8,3.9480877]
["bitfinex","ETHUSD",1751916125294,0.86362806,2559.5,2558.8,0.04008081]
["bitfinex","ETHUSD",1751916125619,0.7756,2559.6,2558.9,3.9079225]
["bitfinex","ETHUSD",1751916126413,0.7756,2559.6,2558.8,3.94813569]
["bitfinex","ETHUSD",1751916126712,0.7756,2559.6,2558.8,5.65494885]
["bitfinex","ETHUSD",1751916126913,0.7664,2559.5,2558.8,5.6549528]
["bitfinex","ETHUSD",1751916127090,0.7664,2559.5,2558.8,0.04008081]
["bitfinex","ETHUSD",1751916127291,1.23911518,2559.5,2558.8,3.94807641]
["bitfinex","ETHUSD",1751916127519,1.23911518,2559.5,2558.8,0.04008081]
["bitfinex","ETHUSD",1751916128200,0.007,2559.6,2559.4,3.90716574]
["bitfinex","ETHUSD",1751916128532,0.007,2559.6,2559.1,0.80387623]
["bitfinex","ETHUSD",1751916128829,0.007,2559.6,2559.1,0.7648]
["bitfinex","ETHUSD",1751916128985,0.007,2559.6,2559.2,3.9464455]
["bitfinex","ETHUSD",1751916129185,0.007,2559.6,2559.2,3.94644636]
["bitfinex","ETHUSD",1751916129403,0.007,2559.6,2559.2,3.90736403]
["bitfinex","ETHUSD",1751916129628,0.007,2559.6,2559.1,3.90754104]
["bitfinex","ETHUSD",1751916129831,0.007,2559.6,2559.1,3.94661727]
["bitfinex","ETHUSD",1751916130031,0.007,2559.6,2558.9,3.90787294]
["bitfinex","ETHUSD",1751916130032,0.007,2559.6,2559.0,0.03907776]
["bitfinex","ETHUSD",1751916130331,0.8196,2559.5,2559.0,3.94683756]
["bitfinex","ETHUSD",1751916131225,0.8196,2559.5,2558.8,3.90899859]
["bitfinex","ETHUSD",1751916131400,0.8196,2559.5,2558.8,5.15755795]
["bitfinex","ETHUSD",1751916131830,0.8196,2559.5,2558.8,5.19663876]
["bitfinex","ETHUSD",1751916132030,0.8196,2559.5,2558.9,3.90789452]
["bitfinex","ETHUSD",1751916132734,0.8196,2559.5,2558.8,3.90895463]
["bitfinex","ETHUSD",1751916132935,0.8196,2559.5,2558.8,3.94803544]
["bitfinex","ETHUSD",1751916133151,0.8196,2559.5,2558.8,0.04008081]
["bitfinex","ETHUSD",1751916133334,0.8079,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916133536,0.8079,2559.4,2558.8,3.90905975]
["bitfinex","ETHUSD",1751916133956,0.8079,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916134937,4.71507641,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916135138,3.90762377,2559.1,2558.8,0.001]
["bitfinex","ETHUSD",1751916135371,1.19866238,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916136069,0.8079,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916136569,4.71567649,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916136734,4.71582918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916138277,0.8079,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916138587,4.71582918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916138758,5.1874121,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916139343,1.27948292,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916139976,0.8079,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916140176,0.39608511,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916140177,0.8103,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916140469,0.007,2559.6,2558.9,3.90792918]
["bitfinex","ETHUSD",1751916140670,0.7609,2559.5,2558.8,3.90906154]
["bitfinex","ETHUSD",1751916140871,0.7609,2559.5,2559.0,3.90776231]
["bitfinex","ETHUSD",1751916141263,0.7609,2559.5,2559.1,3.90754881]
["bitfinex","ETHUSD",1751916141565,0.7609,2559.5,2558.8,3.90896366]
["bitfinex","ETHUSD",1751916141772,0.7609,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916141953,4.66793477,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916142157,3.90724155,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916142347,0.7714,2559.3,2558.8,0.001]
["bitfinex","ETHUSD",1751916143274,0.7714,2559.3,2558.8,3.90907844]
["bitfinex","ETHUSD",1751916143446,0.7714,2559.3,2558.8,0.001]
["bitfinex","ETHUSD",1751916144575,0.7714,2559.3,2558.8,3.90906553]
["bitfinex","ETHUSD",1751916144773,0.8028,2559.6,2559.0,10.71748032]
["bitfinex","ETHUSD",1751916145073,0.8028,2559.6,2559.3,3.90716612]
["bitfinex","ETHUSD",1751916145301,0.8028,2559.6,2559.1,0.03907623]
["bitfinex","ETHUSD",1751916145302,0.8028,2559.6,2559.4,3.90713373]
["bitfinex","ETHUSD",1751916145475,0.8028,2559.6,2559.3,3.94629983]
["bitfinex","ETHUSD",1751916145678,0.8028,2559.6,2559.3,3.90722665]
["bitfinex","ETHUSD",1751916145997,0.8028,2559.6,2559.2,3.90744775]
["bitfinex","ETHUSD",1751916146354,0.8028,2559.6,2559.3,3.90731312]
["bitfinex","ETHUSD",1751916147179,0.007,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916147868,0.007,2559.6,2559.5,5.51372791]
["bitfinex","ETHUSD",1751916148390,0.007,2559.6,2559.5,4.68842791]
["bitfinex","ETHUSD",1751916149782,0.007,2559.6,2559.5,0.78141483]
["bitfinex","ETHUSD",1751916149982,0.007,2559.6,2559.3,3.90723819]
["bitfinex","ETHUSD",1751916150189,0.007,2559.6,2559.4,3.90708744]
["bitfinex","ETHUSD",1751916150595,0.007,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916150792,0.83,2559.6,2559.4,3.90707536]
["bitfinex","ETHUSD",1751916150980,0.83,2559.6,2559.3,3.907246]
["bitfinex","ETHUSD",1751916151173,0.83,2559.6,2559.4,3.90715116]
["bitfinex","ETHUSD",1751916151574,0.83,2559.6,2559.1,3.90751372]
["bitfinex","ETHUSD",1751916151765,0.83,2559.6,2559.0,0.8091]
["bitfinex","ETHUSD",1751916151766,0.83,2559.6,2559.4,3.90708635]
["bitfinex","ETHUSD",1751916152166,0.83,2559.6,2559.3,3.90723725]
["bitfinex","ETHUSD",1751916152366,0.83,2559.6,2559.3,3.9073184]
["bitfinex","ETHUSD",1751916153083,0.83,2559.6,2559.4,3.90714016]
["bitfinex","ETHUSD",1751916153287,0.83,2559.6,2559.4,3.9071378]
["bitfinex","ETHUSD",1751916153679,0.83,2559.6,2559.3,3.90724785]
["bitfinex","ETHUSD",1751916153999,0.007,2559.6,2559.3,4.54339402]
["bitfinex","ETHUSD",1751916154210,0.007,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916154562,0.007,2559.6,2559.4,3.90708971]
["bitfinex","ETHUSD",1751916154764,0.007,2559.6,2559.4,3.94616136]
["bitfinex","ETHUSD",1751916155597,0.007,2559.6,2559.3,4.54336516]
["bitfinex","ETHUSD",1751916156118,0.7977,2559.5,2559.0,3.90776944]
["bitfinex","ETHUSD",1751916156268,0.7977,2559.5,2558.9,0.03907929]
["bitfinex","ETHUSD",1751916156469,0.7977,2559.5,2558.8,3.94810109]
["bitfinex","ETHUSD",1751916156676,0.7977,2559.5,2558.9,3.90789522]
["bitfinex","ETHUSD",1751916157977,0.7977,2559.5,2558.8,3.90901557]
["bitfinex","ETHUSD",1751916158228,1.27355353,2559.5,2558.9,3.90792041]
["bitfinex","ETHUSD",1751916159310,1.27355353,2559.5,2559.0,3.90771204]
["bitfinex","ETHUSD",1751916159514,0.7977,2559.5,2559.0,3.90771204]
["bitfinex","ETHUSD",1751916160008,0.7977,2559.5,2558.9,3.90782064]
["bitfinex","ETHUSD",1751916160214,0.7977,2559.5,2558.9,4.68452754]
["bitfinex","ETHUSD",1751916160387,0.007,2559.6,2559.0,3.94681707]
["bitfinex","ETHUSD",1751916160587,0.007,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916161303,0.007,2559.6,2559.4,3.90707908]
["bitfinex","ETHUSD",1751916161616,0.007,2559.6,2559.4,3.94615073]
["bitfinex","ETHUSD",1751916161830,0.007,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751916162804,0.007,2559.6,2559.5,4.69233549]
["bitfinex","ETHUSD",1751916164221,0.007,2559.6,2559.4,3.94615966]
["bitfinex","ETHUSD",1751916165133,0.007,2559.6,2559.4,0.03907165]
["bitfinex","ETHUSD",1751916165332,0.007,2559.6,2558.9,14.68452361]
["bitfinex","ETHUSD",1751916165533,0.007,2559.6,2559.3,3.90724423]
["bitfinex","ETHUSD",1751916165732,0.007,2559.6,2558.9,10.7766]
["bitfinex","ETHUSD",1751916165901,0.007,2559.6,2559.2,3.90745851]
["bitfinex","ETHUSD",1751916166403,0.7783,2559.5,2559.0,6.22787927]
["bitfinex","ETHUSD",1751916166603,0.7783,2559.5,2559.1,3.90761386]
["bitfinex","ETHUSD",1751916166797,0.7783,2559.5,2559.0,6.22788665]
["bitfinex","ETHUSD",1751916167005,0.7783,2559.5,2559.0,6.26696441]
["bitfinex","ETHUSD",1751916167205,0.7783,2559.5,2559.0,2.32019545]
["bitfinex","ETHUSD",1751916167425,0.7783,2559.5,2558.9,3.90785486]
["bitfinex","ETHUSD",1751916167600,0.7783,2559.5,2558.9,3.90781858]
["bitfinex","ETHUSD",1751916167805,0.7783,2559.5,2559.0,3.90771538]
["bitfinex","ETHUSD",1751916168620,4.68536703,2559.5,2558.8,0.001]
["bitfinex","ETHUSD",1751916168834,1.63823476,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916169037,0.7783,2559.4,2558.8,3.90899458]
["bitfinex","ETHUSD",1751916169244,0.7783,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916169726,0.7783,2559.4,2558.8,3.90907458]
["bitfinex","ETHUSD",1751916170124,0.7783,2559.4,2558.8,0.001]
["bitfinex","ETHUSD",1751916170323,0.7783,2559.4,2558.8,3.90906368]
["bitfinex","ETHUSD",1751916171944,0.7783,2559.4,2558.9,3.90791924]
["bitfinex","ETHUSD",1751916172247,0.7783,2559.4,2558.8,3.90899217]
["bitfinex","ETHUSD",1751916174745,3.90738916,2559.3,2558.8,0.001]
["bitfinex","ETHUSD",1751916174932,0.7893,2559.2,2558.8,0.001]
["bitfinex","ETHUSD",1751916175734,0.7969379,2559.2,2558.8,0.001]
["bitfinex","ETHUSD",1751916178312,0.47042745,2559.1,2558.8,0.001]
["bitfinex","ETHUSD",1751916178716,0.7969379,2559.2,2558.8,0.001]
["bitfinex","ETHUSD",1751916180874,0.7699,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916181017,4.67782918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916181736,0.7699,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916182142,4.67782918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916182465,1.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916182834,5.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916183339,1.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916184162,5.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916184465,1.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916185134,5.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916185848,1.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916186872,5.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916187469,1.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916187985,5.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916188940,15.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916189469,11.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916189770,15.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916191255,11.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916191460,15.53637673,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916192358,11.62844755,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916192555,0.7699,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916192760,0.0076379,2559.2,2558.8,3.90901405]
["bitfinex","ETHUSD",1751916192963,0.0076379,2559.2,2558.8,0.001]
["bitfinex","ETHUSD",1751916194969,3.90786365,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916195262,4.70120019,2559.1,2558.8,0.001]
["bitfinex","ETHUSD",1751916195789,4.76954198,2559.0,2558.8,0.001]
["bitfinex","ETHUSD",1751916195988,3.90792918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916196389,4.71422918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916198965,0.8063,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916199563,4.71422918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916199798,5.66260104,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916200896,1.75467186,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916202799,5.66260104,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916203794,1.75467186,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916204196,5.66260104,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916204693,4.71422918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916208740,14.71422918,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916210954,21.5682686,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916213319,22.1182686,2558.9,2558.8,0.001]
["bitfinex","ETHUSD",1751916213558,3.90899851,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916213722,5.07929836,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916216436,1.17029985,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916216624,0.39089985,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916217945,4.29989836,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916219423,0.39089985,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916221063,4.29989836,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916222926,0.39089985,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916223964,4.29989836,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916227170,0.39089985,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916228687,0.0096379,2559.2,2558.2,0.7958]
["bitfinex","ETHUSD",1751916228688,0.8007,2558.8,2558.2,0.7958]
["bitfinex","ETHUSD",1751916228979,13.90801551,2558.9,2558.2,0.7958]
["bitfinex","ETHUSD",1751916229182,10.0,2558.7,2558.2,0.7958]
["bitfinex","ETHUSD",1751916229478,13.90824848,2558.7,2558.2,0.7958]
["bitfinex","ETHUSD",1751916229779,11.78163363,2558.7,2558.2,0.7958]
["bitfinex","ETHUSD",1751916230089,3.90839004,2558.6,2558.2,0.7958]
["bitfinex","ETHUSD",1751916230381,15.68994712,2558.7,2558.2,0.7958]
["bitfinex","ETHUSD",1751916231445,4.6610384,2558.6,2558.1,0.001]
["bitfinex","ETHUSD",1751916233893,3.90854548,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916234192,0.85695801,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916236293,4.76565964,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916236673,0.85695801,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916237798,4.76569996,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916237999,0.85695801,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916238172,3.90858676,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916238495,4.66107679,2558.6,2558.1,0.001]
["bitfinex","ETHUSD",1751916239659,3.90855417,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916240061,3.90854016,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916241494,3.9086962,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916241698,4.76566654,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916241920,0.85697034,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916243104,15.68988164,2558.7,2558.1,0.001]
["bitfinex","ETHUSD",1751916243105,11.78163363,2558.7,2558.1,0.001]
["bitfinex","ETHUSD",1751916243397,3.90845159,2558.6,2558.1,0.001]
["bitfinex","ETHUSD",1751916244705,0.33322214,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916246476,0.33322214,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916246816,0.33322214,2558.3,2558.1,0.001]
["bitfinex","ETHUSD",1751916247004,3.90840079,2558.6,2558.1,0.001]
["bitfinex","ETHUSD",1751916247206,1.91632738,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916247506,0.34732394,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916247701,0.34733407,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916247885,1.56900344,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916247886,0.34733968,2558.3,2558.1,0.001]
["bitfinex","ETHUSD",1751916248102,1.56900344,2558.5,2558.1,0.001]
["bitfinex","ETHUSD",1751916248289,0.34733604,2558.4,2558.3,6.85403942]
["bitfinex","ETHUSD",1751916248619,0.002,2558.8,2558.6,4.10349634]
["bitfinex","ETHUSD",1751916248808,0.1972,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751916249007,0.34712418,2558.7,2558.4,0.8011]
["bitfinex","ETHUSD",1751916249192,0.34712418,2558.7,2558.4,4.70978798]
["bitfinex","ETHUSD",1751916249530,0.1972,2558.8,2558.7,4.66543465]
["bitfinex","ETHUSD",1751916250282,0.1972,2558.8,2558.7,0.7572]
["bitfinex","ETHUSD",1751916250718,0.002,2558.8,2558.7,4.66543465]
["bitfinex","ETHUSD",1751916252313,0.002,2558.8,2558.7,4.70451699]
["bitfinex","ETHUSD",1751916252481,0.002,2558.8,2558.7,4.86063465]
["bitfinex","ETHUSD",1751916254714,0.002,2558.8,2558.7,0.7572]
["bitfinex","ETHUSD",1751916256014,0.1972,2558.8,2558.7,0.7572]
["bitfinex","ETHUSD",1751916266439,0.1972,2558.8,2558.7,4.66543465]
["bitfinex","ETHUSD",1751916266858,0.1972,2558.8,2558.7,0.7572]
["bitfinex","ETHUSD",1751916268545,0.002,2558.8,2558.7,4.66543465]
["bitfinex","ETHUSD",1751916268946,0.002,2558.8,2558.7,0.7572]
["bitfinex","ETHUSD",1751916269726,0.002,2558.8,2558.4,0.8096]
["bitfinex","ETHUSD",1751916269927,0.1952,2558.5,2558.2,0.8096]
["bitfinex","ETHUSD",1751916270339,0.1952,2558.5,2558.2,4.71856475]
["bitfinex","ETHUSD",1751916270930,0.1952,2558.5,2558.2,0.8096]
["bitfinex","ETHUSD",1751916271345,0.9845,2558.5,2558.1,4.10526948]
["bitfinex","ETHUSD",1751916271648,0.1952,2558.5,2558.2,3.90897605]
["bitfinex","ETHUSD",1751916271856,0.1952,2558.5,2558.1,4.14436715]
["bitfinex","ETHUSD",1751916272027,0.1952,2558.5,2558.1,4.10533835]
["bitfinex","ETHUSD",1751916272436,0.1952,2558.5,2558.1,0.1962]
["bitfinex","ETHUSD",1751916272950,0.1952,2558.5,2558.1,4.10534176]
["bitfinex","ETHUSD",1751916273947,0.1952,2558.5,2558.1,0.1962]
["bitfinex","ETHUSD",1751916274340,0.8146,2558.4,2558.1,0.001]
["bitfinex","ETHUSD",1751916274542,0.1952,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916275623,15.98695134,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916275824,16.80585134,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916277750,12.89685283,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916278149,16.80585134,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916279065,23.98234996,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916280842,23.65989076,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916281729,23.98201372,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916282160,23.65989076,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916283362,23.98790537,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916284037,23.98790637,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916284237,23.65989076,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916284665,23.98785605,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916285159,23.65989076,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916285732,23.98781386,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916285933,20.07881535,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916286738,23.98781386,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916288536,13.22477593,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916288750,12.89685283,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916289235,13.22699988,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916290157,13.22700747,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916292577,17.13600598,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916292777,13.22700747,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916293079,12.89685283,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916293580,10.0,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916294452,6.85603942,2558.8,2558.1,0.7643]
["bitfinex","ETHUSD",1751916294453,0.7949,2558.7,2558.1,0.7643]
["bitfinex","ETHUSD",1751916294954,0.33020101,2558.6,2558.1,0.7643]
["bitfinex","ETHUSD",1751916295169,0.7949,2558.7,2558.1,0.7643]
["bitfinex","ETHUSD",1751916295373,6.85403942,2558.6,2558.1,0.7643]
["bitfinex","ETHUSD",1751916295571,10.002,2558.8,2558.1,0.001]
["bitfinex","ETHUSD",1751916295572,0.7949,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916296285,1.12531993,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916296462,15.03431844,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916297255,11.12531993,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916297867,10.0,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916298861,10.33065143,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916299660,10.33085364,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916304296,0.33085364,2558.2,2558.1,0.8066]
["bitfinex","ETHUSD",1751916304457,0.52605364,2558.2,2558.1,0.8066]
["bitfinex","ETHUSD",1751916305696,0.52605364,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916305995,1.04518555,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916306396,4.95418406,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916306985,1.04518555,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916308118,14.95418406,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916308417,11.04518555,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916309494,22.56102348,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751916309698,15.21195132,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751916310017,18.63571345,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751916311594,18.63785113,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751916312417,18.64267692,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751916313890,18.64267692,2558.1,2557.7,0.001]
["bitfinex","ETHUSD",1751916314201,22.13874924,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916314390,24.38950651,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916315753,24.38909874,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916316800,16.98505932,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916317009,14.24701916,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916317208,10.33740934,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916317604,14.24701916,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916317814,10.33740934,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916318413,14.25297157,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916318610,16.06921512,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916320212,16.88511512,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916322218,17.43511512,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916323343,16.88511512,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916323715,12.1596053,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916323943,10.34336175,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916324144,10.34336175,2557.8,2557.7,0.8063]
["bitfinex","ETHUSD",1751916325237,10.0,2557.8,2557.7,0.8063]
["bitfinex","ETHUSD",1751916325433,10.0,2558.0,2557.7,0.8063]
["bitfinex","ETHUSD",1751916325635,0.34051486,2557.9,2557.7,0.8063]
["bitfinex","ETHUSD",1751916326339,13.90923654,2558.1,2557.7,0.8063]
["bitfinex","ETHUSD",1751916326645,0.34052267,2558.0,2557.7,0.8063]
["bitfinex","ETHUSD",1751916326844,0.1952,2557.8,2557.7,0.8063]
["bitfinex","ETHUSD",1751916333546,0.1952,2557.9,2557.7,0.8063]
["bitfinex","ETHUSD",1751916333745,0.1952,2557.9,2557.7,5.60182748]
["bitfinex","ETHUSD",1751916334352,0.1952,2557.9,2557.7,1.69212486]
["bitfinex","ETHUSD",1751916334921,0.1952,2557.9,2557.7,0.88682486]
["bitfinex","ETHUSD",1751916335122,13.90833309,2558.7,2558.0,0.8001]
["bitfinex","ETHUSD",1751916335321,0.1952,2558.3,2558.0,0.8001]
["bitfinex","ETHUSD",1751916335521,0.33730325,2558.2,2558.0,0.8001]
["bitfinex","ETHUSD",1751916336227,0.1952,2558.1,2558.0,0.8001]
["bitfinex","ETHUSD",1751916336748,0.1952,2558.1,2557.8,0.7692]
["bitfinex","ETHUSD",1751916336950,3.90891546,2558.3,2557.8,0.7692]
["bitfinex","ETHUSD",1751916337153,0.1952,2557.9,2557.8,0.7692]
["bitfinex","ETHUSD",1751916338226,0.1952,2557.9,2557.7,0.001]
["bitfinex","ETHUSD",1751916342468,0.1952,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916347674,0.002,2558.0,2557.7,0.80069762]
["bitfinex","ETHUSD",1751916347868,0.33713889,2558.0,2557.7,0.80069762]
["bitfinex","ETHUSD",1751916348046,0.002,2558.0,2557.7,0.80069762]
["bitfinex","ETHUSD",1751916349342,0.002,2558.0,2557.7,0.001]
["bitfinex","ETHUSD",1751916349540,0.1952,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916351357,0.53224952,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916351691,4.44185934,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916351988,0.53224952,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916353652,4.44185934,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916353853,6.42737088,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916354249,2.51776106,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916356669,6.42737088,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916358840,16.42737088,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916360106,16.42910445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916360726,17.22930445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916363796,16.42910445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916364716,17.21310445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916365295,17.76310445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916366833,17.21310445,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916367034,14.44359291,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916368216,14.44784218,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916368731,15.21524218,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916371235,15.21519318,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916372621,15.76519318,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916372946,18.56843561,2557.8,2557.7,0.001]
["bitfinex","ETHUSD",1751916373840,14.66702713,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916374042,21.86404991,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916374215,21.86518857,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916374414,23.0852007,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916377350,16.24056585,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916378035,15.48406585,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916378409,16.81226585,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916380130,16.26226585,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916383044,16.26252189,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916385253,16.81252189,2557.2,2557.1,0.0434485]
["bitfinex","ETHUSD",1751916385754,3.91129189,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916385957,26.34762125,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916390308,10.35378263,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916390519,14.26507452,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916394102,10.35378263,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916394280,12.17138394,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916394479,10.35378263,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916399606,14.26507452,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916401120,14.27708146,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916401704,25.53692819,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916404351,25.53740003,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916404530,28.34064246,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916406344,29.14324246,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916407013,25.30199403,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916411124,24.93573262,2556.7,2556.6,0.0444485]
["bitfinex","ETHUSD",1751916416533,3.91205695,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916416734,4.27874976,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916417546,14.27874976,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916419325,14.27868798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916419857,15.49870011,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916420368,16.30920011,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916421960,15.49870011,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916423067,10.36663103,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916423245,10.36663103,2556.2,2556.1,0.8298485]
["bitfinex","ETHUSD",1751916423246,0.56183103,2556.2,2556.1,0.8298485]
["bitfinex","ETHUSD",1751916424235,10.56183103,2556.2,2556.1,0.8298485]
["bitfinex","ETHUSD",1751916424436,14.47388798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916424937,0.56183103,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916425447,4.47388798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916425663,0.56183103,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916425974,4.47388798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916426342,14.47388798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916426655,17.99932968,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916426961,24.86792798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916427870,14.08727273,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916428184,14.47388798,2556.2,2556.1,0.7967485]
["bitfinex","ETHUSD",1751916428687,10.56183103,2556.2,2556.1,0.7967485]
["bitfinex","ETHUSD",1751916430865,14.47388798,2556.2,2556.1,0.7967485]
["bitfinex","ETHUSD",1751916431181,10.56183103,2556.2,2556.1,0.7967485]
["bitfinex","ETHUSD",1751916431680,10.56183103,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916431681,16.31245314,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916432976,23.18105144,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916434586,16.31245314,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916436789,14.47388798,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916436987,10.56183103,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916437177,14.47388798,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916438098,14.10725695,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916438291,14.47425302,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916438504,10.56219607,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916438864,14.47425302,2556.2,2556.1,0.8606485]
["bitfinex","ETHUSD",1751916440101,16.31286028,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916442395,16.31288528,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916443511,14.47427802,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916443808,14.47426582,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916445197,10.56220887,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916446068,14.47426582,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916447106,10.56220887,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916447485,14.47426582,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916447897,10.56220887,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916448412,14.47426582,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916448709,10.56220887,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916450410,14.47426582,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916450908,16.3128862,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916454301,16.31239317,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916457406,16.30478332,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916460216,16.71887733,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916460515,17.07969986,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916461922,17.62969986,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916467623,17.07969986,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916467833,14.46807948,2556.2,2556.1,0.0444485]
["bitfinex","ETHUSD",1751916468144,14.46807948,2556.2,2556.0,0.001]
["bitfinex","ETHUSD",1751916468145,14.70151,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916468298,15.06233253,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916468632,14.27303253,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916468832,4.27303253,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916469325,14.27303253,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916471136,15.06233253,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916472200,15.06190035,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916472424,14.27260035,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916473131,10.36039035,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916473302,14.27260035,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916473505,10.36039035,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916474453,10.36039035,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916475032,10.36036277,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916475207,14.27257277,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916476036,10.36036277,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916476237,14.27257277,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916476735,13.91221,2556.1,2556.0,0.8171]
["bitfinex","ETHUSD",1751916477847,15.71434688,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916478342,16.07474837,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916478543,16.06990193,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916478714,22.58294518,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916479508,23.39284518,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916479719,23.74845764,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916479916,23.39284518,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916480119,23.74845304,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916480744,23.74848221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916481312,24.29848221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916481814,16.87988391,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916482011,16.06998391,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916482420,22.93858221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916484137,16.06998391,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916484526,22.93858221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916486257,23.71628221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916486561,23.72027174,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916489254,16.85167344,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916489458,23.72027174,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916489641,23.72178534,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916490445,24.27178534,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916491857,16.07548704,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916492662,16.07541959,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916495563,16.07100384,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916495864,22.93960214,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751916496080,13.91282231,2555.7,2555.6,0.8062485]
["bitfinex","ETHUSD",1751916496270,14.26947927,2555.7,2555.6,0.8062485]
["bitfinex","ETHUSD",1751916497045,14.26947927,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916501575,14.26697041,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916507586,10.3541481,2555.7,2555.6,0.8448485]
["bitfinex","ETHUSD",1751916507780,14.26697041,2555.7,2555.6,0.8448485]
["bitfinex","ETHUSD",1751916511395,14.26697041,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916512591,16.08493585,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916513766,16.08669213,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916513967,14.26872669,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916516396,14.26829318,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916516966,21.13689148,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751916518798,21.13689148,2555.7,2555.5,0.001]
["bitfinex","ETHUSD",1751916518799,15.43907542,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751916519094,18.8434104,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751916519299,15.24402854,2555.5,2555.4,1e-08]
["bitfinex","ETHUSD",1751916519474,22.46809771,2555.5,2555.4,1e-08]
["bitfinex","ETHUSD",1751916519799,22.46809771,2555.5,2555.3,1e-08]
["bitfinex","ETHUSD",1751916519800,15.43938167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916520096,15.79485254,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916520306,16.46883211,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916521091,15.91883211,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916521802,15.13793211,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916522005,0.55067087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916522169,10.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916522576,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916523109,10.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916523311,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916523877,0.35547087,2555.5,2555.3,1e-08]
["bitfinex","ETHUSD",1751916524082,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916524809,0.35547087,2555.5,2555.3,1e-08]
["bitfinex","ETHUSD",1751916525010,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916525508,10.0,2555.6,2555.3,1e-08]
["bitfinex","ETHUSD",1751916525509,0.35547087,2555.5,2555.3,1e-08]
["bitfinex","ETHUSD",1751916525812,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916526013,0.35547087,2555.5,2555.3,1e-08]
["bitfinex","ETHUSD",1751916526182,0.35547087,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916527790,0.35547087,2555.4,2555.3,0.77150001]
["bitfinex","ETHUSD",1751916531215,4.26875254,2555.4,2555.3,0.77150001]
["bitfinex","ETHUSD",1751916531588,4.26875254,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916532019,6.16317181,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916532711,23.03177011,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916533009,16.16317181,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916539315,14.26875254,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916540725,13.91328167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916540914,14.27546685,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916541106,14.27546332,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916541716,13.91528167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916542223,10.002,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916542732,13.91528167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916543226,14.27547189,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916543526,10.36219022,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916544513,10.36225717,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916545030,14.27553931,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916546201,10.36225764,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916547927,14.26917878,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916548323,10.35589711,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916549433,14.26917878,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916550900,14.26707032,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916551736,14.26721489,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916552242,10.35393322,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916552952,14.26721489,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916553154,14.26754248,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916554773,3.91358797,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916554964,22.51344708,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916556534,23.81827609,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916556734,27.16478391,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916557139,27.4540865,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916558446,27.10182569,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916558651,27.45628563,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916559757,27.45623563,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916559927,27.45623552,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916560331,20.03763722,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916562476,26.90623552,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916564481,22.99264755,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916564847,26.90623552,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916565674,20.03763722,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916565876,16.6911294,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916568683,17.2411294,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916573155,15.8621294,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916575199,15.57282681,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916577881,15.57712258,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916578682,25.88553663,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916578999,26.43553663,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916580896,26.43476021,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916582002,26.7265319,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916583994,26.7282099,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916585404,26.7302099,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751916591380,26.7302099,2555.2,2555.0,0.001]
["bitfinex","ETHUSD",1751916591381,14.65894114,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751916591710,19.21204214,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751916592391,19.23080104,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751916592588,15.28709432,2555.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751916592805,16.97028941,2555.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751916592993,26.47520346,2555.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751916594300,3.91450716,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916594487,5.59770225,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916595080,15.59770225,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916595599,16.40590225,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916595797,19.12479086,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916599015,19.12552338,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916599703,15.59843477,2554.6,2554.5,0.8744485]
["bitfinex","ETHUSD",1751916599902,11.68392761,2554.6,2554.5,0.8744485]
["bitfinex","ETHUSD",1751916601723,15.59843477,2554.6,2554.5,0.8744485]
["bitfinex","ETHUSD",1751916602328,15.59843477,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916602537,18.31439368,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916604326,11.68381873,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916605401,1.87901873,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916605605,0.55543082,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916607636,0.55799975,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916607805,0.55799975,2554.6,2554.5,1.3356791]
["bitfinex","ETHUSD",1751916608741,0.55799975,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916609239,0.36279975,2554.6,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916609439,0.1952,2554.8,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916609440,0.36279975,2554.7,2554.5,0.8583485]
["bitfinex","ETHUSD",1751916611111,0.36279975,2554.7,2554.5,0.8974951]
["bitfinex","ETHUSD",1751916611339,0.36279975,2554.7,2554.5,1.27121584]
["bitfinex","ETHUSD",1751916611540,0.36279975,2554.7,2554.6,0.7646]
["bitfinex","ETHUSD",1751916613216,0.36018546,2554.7,2554.6,0.7646]
["bitfinex","ETHUSD",1751916614153,0.36218546,2554.9,2554.6,0.7646]
["bitfinex","ETHUSD",1751916614352,0.36218546,2554.9,2554.6,4.10970621]
["bitfinex","ETHUSD",1751916614353,0.36018546,2554.8,2554.6,4.10970621]
["bitfinex","ETHUSD",1751916614565,0.002,2554.9,2554.8,0.8155]
["bitfinex","ETHUSD",1751916616237,0.002,2554.9,2554.8,0.234342]
["bitfinex","ETHUSD",1751916616436,0.002,2554.9,2554.8,4.96404272]
["bitfinex","ETHUSD",1751916618642,0.002,2554.9,2554.8,1.049842]
["bitfinex","ETHUSD",1751916618844,0.002,2554.9,2554.8,1.0107]
["bitfinex","ETHUSD",1751916619047,0.002,2554.9,2554.8,2.24347578]
["bitfinex","ETHUSD",1751916620350,0.002,2554.9,2554.8,6.1576765]
["bitfinex","ETHUSD",1751916622056,0.002,2554.9,2554.8,2.24347578]
["bitfinex","ETHUSD",1751916623357,0.002,2554.9,2554.8,2.28261778]
["bitfinex","ETHUSD",1751916623932,0.002,2554.9,2554.8,2.24347578]
["bitfinex","ETHUSD",1751916626061,0.002,2554.9,2554.8,13.0654168]
["bitfinex","ETHUSD",1751916626378,0.002,2554.9,2554.8,13.0262748]
["bitfinex","ETHUSD",1751916627155,0.002,2554.9,2554.8,9.11207408]
["bitfinex","ETHUSD",1751916627368,0.002,2554.9,2554.8,2.24347578]
["bitfinex","ETHUSD",1751916627540,0.002,2554.9,2554.8,1.0107]
["bitfinex","ETHUSD",1751916629863,0.002,2554.9,2554.8,4.92490072]
["bitfinex","ETHUSD",1751916630540,0.002,2554.9,2554.8,4.96404272]
["bitfinex","ETHUSD",1751916631159,0.002,2554.9,2554.8,4.92490072]
["bitfinex","ETHUSD",1751916631649,0.002,2554.9,2554.8,4.92590072]
["bitfinex","ETHUSD",1751916631850,0.002,2554.9,2554.8,6.53592584]
["bitfinex","ETHUSD",1751916632263,0.002,2554.9,2554.8,2.58258312]
["bitfinex","ETHUSD",1751916638284,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916639385,0.002,2554.9,2554.8,0.9759]
["bitfinex","ETHUSD",1751916639698,0.002,2554.9,2554.8,1.015042]
["bitfinex","ETHUSD",1751916640986,0.002,2554.9,2554.8,0.9759]
["bitfinex","ETHUSD",1751916641694,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916643682,0.002,2554.9,2554.8,1.0003]
["bitfinex","ETHUSD",1751916644093,0.002,2554.9,2554.8,1.039442]
["bitfinex","ETHUSD",1751916645499,0.002,2554.9,2554.8,5.44902102]
["bitfinex","ETHUSD",1751916646400,0.002,2554.9,2554.8,5.40987902]
["bitfinex","ETHUSD",1751916646790,0.002,2554.9,2554.8,1.4956783]
["bitfinex","ETHUSD",1751916647098,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916649972,0.35564122,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916650184,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916652585,0.35564122,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916652906,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916653296,0.35564122,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916653677,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916655994,0.35658045,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916656509,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916657815,0.35658045,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916658010,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916658522,0.35658045,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916658908,0.35660612,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916659511,0.002,2554.9,2554.8,0.1962]
["bitfinex","ETHUSD",1751916659693,0.002,2554.9,2554.8,4.11040072]
["bitfinex","ETHUSD",1751916659894,0.35660612,2554.9,2554.8,4.11040072]
["bitfinex","ETHUSD",1751916660282,0.35660612,2554.9,2554.8,11.86164346]
["bitfinex","ETHUSD",1751916660615,0.002,2554.9,2554.8,12.65064346]
["bitfinex","ETHUSD",1751916661513,0.002,2554.9,2554.8,13.20064346]
["bitfinex","ETHUSD",1751916661820,0.002,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1751916662117,0.002,2556.2,2556.0,11.44056306]
["bitfinex","ETHUSD",1751916663099,0.002,2556.2,2556.0,17.76516136]
["bitfinex","ETHUSD",1751916664321,0.002,2556.2,2556.0,17.76716136]
["bitfinex","ETHUSD",1751916664523,0.002,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1751916664814,0.002,2556.2,2555.8,9.8856651]
["bitfinex","ETHUSD",1751916664815,0.002,2556.2,2555.8,3.9126651]
["bitfinex","ETHUSD",1751916665018,0.002,2556.2,2555.9,1.6144738]
["bitfinex","ETHUSD",1751916665220,0.002,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1751916665622,0.002,2556.2,2555.9,5.52693475]
["bitfinex","ETHUSD",1751916666194,0.002,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1751916666523,0.7995,2556.2,2555.9,1.57534864]
["bitfinex","ETHUSD",1751916666722,0.7995,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751916666920,0.7995,2556.2,2555.6,5.974]
["bitfinex","ETHUSD",1751916667128,0.1972,2556.1,2555.6,10.08208349]
["bitfinex","ETHUSD",1751916667297,0.1972,2556.1,2555.7,0.03912822]
["bitfinex","ETHUSD",1751916667491,0.1972,2556.1,2555.7,3.95192777]
["bitfinex","ETHUSD",1751916667821,0.1972,2556.1,2555.7,6.04221125]
["bitfinex","ETHUSD",1751916668325,0.1972,2556.1,2555.7,2.09028348]
["bitfinex","ETHUSD",1751916668512,0.1972,2556.1,2555.6,4.10815544]
["bitfinex","ETHUSD",1751916669096,0.1972,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1751916671423,0.1972,2556.1,2555.7,0.03912822]
["bitfinex","ETHUSD",1751916671620,0.1972,2556.1,2555.7,3.95183246]
["bitfinex","ETHUSD",1751916671819,0.1972,2556.1,2555.7,0.03912822]
["bitfinex","ETHUSD",1751916672022,0.1972,2556.1,2555.6,4.10817226]
["bitfinex","ETHUSD",1751916672227,0.1972,2556.1,2555.7,0.03912822]
["bitfinex","ETHUSD",1751916672398,0.1972,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1751916673229,0.68826048,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1751916673421,0.1952,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751916675803,0.8272,2555.8,2555.0,10.0]
["bitfinex","ETHUSD",1751916676002,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916676234,1.0224,2555.8,2555.3,0.6060783]
["bitfinex","ETHUSD",1751916676436,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916677645,4.9351409,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916677938,4.93508907,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916678239,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916679606,4.93508329,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916679812,5.81985021,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916680316,1.90716692,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916681028,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916682045,4.9350831,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916682458,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916686453,4.93513405,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916686750,1.0224,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916687669,4.93507251,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1751916687849,4.93507251,2555.8,2555.0,10.78239948]
["bitfinex","ETHUSD",1751916687850,3.91282333,2555.7,2554.9,7.04865044]
["bitfinex","ETHUSD",1751916688030,3.91282333,2555.7,2555.0,0.03913894]
["bitfinex","ETHUSD",1751916688031,3.91291778,2555.7,2555.0,0.03913894]
["bitfinex","ETHUSD",1751916688342,0.1952,2555.5,2555.0,0.23433894]
["bitfinex","ETHUSD",1751916688527,0.1952,2555.5,2555.0,1.7378716]
["bitfinex","ETHUSD",1751916689349,0.1952,2555.5,2555.0,5.65173687]
["bitfinex","ETHUSD",1751916689552,0.1952,2555.5,2555.0,1.7378716]
["bitfinex","ETHUSD",1751916690246,0.1952,2555.5,2555.0,5.65174744]
["bitfinex","ETHUSD",1751916691262,0.1952,2555.5,2555.0,1.7378716]
["bitfinex","ETHUSD",1751916691556,0.1952,2555.5,2555.1,0.487257]
["bitfinex","ETHUSD",1751916692352,0.1952,2555.5,2555.2,0.03913587]
["bitfinex","ETHUSD",1751916693331,0.8272,2555.8,2555.2,3.95271354]
["bitfinex","ETHUSD",1751916693530,0.1952,2555.6,2555.2,0.03913587]
["bitfinex","ETHUSD",1751916693750,0.1952,2555.6,2555.3,3.91341614]
["bitfinex","ETHUSD",1751916693949,2.2635,2556.0,2555.4,0.82573981]
["bitfinex","ETHUSD",1751916694119,0.5291501,2555.9,2555.5,4.10822857]
["bitfinex","ETHUSD",1751916694324,0.3339501,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751916694752,0.3339501,2555.8,2555.5,0.23433128]
["bitfinex","ETHUSD",1751916694960,0.3339501,2555.8,2555.5,0.80999858]
["bitfinex","ETHUSD",1751916695133,0.1952,2555.9,2555.5,0.80999858]
["bitfinex","ETHUSD",1751916695336,0.33519986,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751916695560,0.1952,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751916695762,0.33522717,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751916697251,0.1952,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751916697457,0.33884902,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751916698524,0.8266,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1751916701263,0.33710674,2555.6,2555.3,0.1962]
["bitfinex","ETHUSD",1751916704246,0.33710674,2555.6,2555.4,0.03913281]
["bitfinex","ETHUSD",1751916705749,6.1542,2555.8,2555.4,0.03913281]
["bitfinex","ETHUSD",1751916706049,0.33778279,2555.7,2555.4,0.03913281]
["bitfinex","ETHUSD",1751916711040,0.33778279,2555.7,2555.4,0.8453666]
["bitfinex","ETHUSD",1751916712270,0.33778279,2555.7,2555.4,0.03913281]
["bitfinex","ETHUSD",1751916713144,0.33778279,2555.7,2555.3,0.1962]
["bitfinex","ETHUSD",1751916714393,0.33778279,2555.7,2555.5,0.8012]
["bitfinex","ETHUSD",1751916719287,0.33662103,2555.6,2555.5,0.8012]
["bitfinex","ETHUSD",1751916719485,0.33662103,2555.7,2555.5,0.8012]
["bitfinex","ETHUSD",1751916719787,0.33662103,2555.7,2555.4,0.03913281]
["bitfinex","ETHUSD",1751916720289,1.11192103,2555.7,2555.3,0.1962]
["bitfinex","ETHUSD",1751916720593,0.33662103,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916724973,0.3367245,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916725488,0.3367245,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916725695,0.33672547,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916726064,0.33672547,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916726279,0.33672547,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916726768,0.53192547,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916727179,10.91806175,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916727381,17.00493321,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916727593,18.4537376,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916727794,0.52672986,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916727963,0.33152986,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916728295,0.52672986,2555.8,2555.4,0.001]
["bitfinex","ETHUSD",1751916728496,0.3325309,2555.7,2555.4,0.001]
["bitfinex","ETHUSD",1751916729165,0.3325309,2555.7,2555.5,0.79453128]
["bitfinex","ETHUSD",1751916729396,0.33249645,2555.6,2555.5,0.96171296]
["bitfinex","ETHUSD",1751916729589,0.33249645,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751916730471,0.33249645,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751916730672,0.33249645,2555.9,2555.4,0.001]
["bitfinex","ETHUSD",1751916730673,0.33249645,2555.8,2555.4,0.001]
["bitfinex","ETHUSD",1751916730871,0.8075,2555.7,2555.4,0.001]
["bitfinex","ETHUSD",1751916731074,0.33249645,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916731280,0.52769645,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916731576,0.33249645,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916733593,0.33249645,2555.5,2555.4,0.39644723]
["bitfinex","ETHUSD",1751916733902,5.961,2555.8,2555.4,0.43558004]
["bitfinex","ETHUSD",1751916734063,0.33270694,2555.7,2555.5,0.7554]
["bitfinex","ETHUSD",1751916734264,0.33270694,2555.7,2555.6,0.52993838]
["bitfinex","ETHUSD",1751916734468,0.33270694,2555.7,2555.5,0.7554]
["bitfinex","ETHUSD",1751916735899,0.33270694,2555.7,2555.4,0.59164723]
["bitfinex","ETHUSD",1751916738598,0.33270694,2555.7,2555.4,0.1962]
["bitfinex","ETHUSD",1751916738788,0.33270694,2555.7,2555.4,0.04013281]
["bitfinex","ETHUSD",1751916739599,0.33270694,2555.7,2555.4,0.23533281]
["bitfinex","ETHUSD",1751916739798,0.33270694,2555.7,2555.4,4.14857303]
["bitfinex","ETHUSD",1751916740001,6.1542,2555.9,2555.4,4.14855412]
["bitfinex","ETHUSD",1751916740171,0.33301563,2555.8,2555.4,4.14855412]
["bitfinex","ETHUSD",1751916740370,0.33301563,2555.8,2555.5,0.49049541]
["bitfinex","ETHUSD",1751916740570,0.33301563,2555.8,2555.6,0.03912975]
["bitfinex","ETHUSD",1751916741487,0.33301563,2555.8,2555.5,0.03913128]
["bitfinex","ETHUSD",1751916742800,0.33301563,2555.8,2555.5,3.95223295]
["bitfinex","ETHUSD",1751916743008,0.33301563,2555.8,2555.5,0.03913128]
["bitfinex","ETHUSD",1751916743300,0.33301563,2555.8,2555.6,3.91286927]
["bitfinex","ETHUSD",1751916743501,5.959,2556.0,2555.7,0.82952822]
["bitfinex","ETHUSD",1751916743674,0.33111074,2555.9,2555.7,0.82952822]
["bitfinex","ETHUSD",1751916743869,0.33111074,2555.9,2555.7,4.74233991]
["bitfinex","ETHUSD",1751916744106,0.33108685,2555.8,2555.7,4.7422859]
["bitfinex","ETHUSD",1751916744318,0.002,2556.0,2555.7,4.7422859]
["bitfinex","ETHUSD",1751916744319,0.002,2556.0,2555.7,1.79176361]
["bitfinex","ETHUSD",1751916744611,0.33304321,2556.0,2555.7,5.70456933]
["bitfinex","ETHUSD",1751916744781,0.33304321,2556.0,2555.7,1.79176361]
["bitfinex","ETHUSD",1751916745185,0.33304321,2556.0,2555.7,1.75263539]
["bitfinex","ETHUSD",1751916746005,0.33304321,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1751916746910,0.7954,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751916747079,0.33104321,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751916747726,6.7122,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751916747910,7.04324321,2555.7,2555.4,0.001]
["bitfinex","ETHUSD",1751916748095,0.33104321,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916748286,6.7122,2555.7,2555.4,0.001]
["bitfinex","ETHUSD",1751916748682,0.52414227,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916748909,0.1952,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751916751617,0.32898011,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916751792,4.43730865,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916752200,5.23950865,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916752400,12.10810695,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916752617,22.10810695,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916752816,25.41412382,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916753620,18.54552552,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916753919,25.41412382,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916755607,31.37712382,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916757818,31.39123028,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916761516,21.51510174,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916761715,18.76148657,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916763889,12.79548657,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916764090,18.76048657,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916766722,22.6755786,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916767022,25.33444123,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916768107,25.33447842,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916769612,24.98939117,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916769820,25.3322791,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916770716,25.8822791,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751916770918,22.14197997,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751916771099,25.35098583,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751916771621,25.65021343,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751916772325,25.65021343,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916774508,25.35098583,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916775104,32.77398583,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916775298,24.80098583,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916775632,25.35338753,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916778309,9.39038753,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916778511,11.6791696,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916778722,15.7141696,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916778922,21.6791696,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916783040,21.6771696,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916785542,21.33428167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916785707,24.64621363,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916787918,24.9947897,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916788241,24.64621363,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916788410,24.99477496,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916790709,26.29477496,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916791355,26.58931797,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916791517,25.74377496,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916793943,1.80656133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916794111,11.683843,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916794321,17.77056133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916794515,17.77256133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916795752,11.80656133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916795917,17.77156133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916796317,10.34856133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916796524,16.31356133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916797553,16.31256133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916797757,20.225843,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916797954,10.34856133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916798249,16.31356133,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916798920,20.22603054,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916799128,22.78574002,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916802651,23.60094002,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916805838,24.24774002,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916806234,17.77474887,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916806439,21.68803054,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916806761,21.34028167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916806965,22.50232905,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916807151,23.05232905,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916807467,26.43574595,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751916807840,14.70044751,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916808038,27.88798238,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916811865,21.01938408,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916813350,20.23298408,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916813746,22.37454774,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916815463,29.24314604,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916816764,23.82654774,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916816953,21.68498408,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916817556,28.55358238,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916822169,29.88808238,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916826609,15.59548408,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916826820,1.80393657,2554.9,2554.8,0.8291]
["bitfinex","ETHUSD",1751916827116,0.34693657,2554.9,2554.8,0.8291]
["bitfinex","ETHUSD",1751916827274,0.34693657,2554.9,2554.8,1.59886983]
["bitfinex","ETHUSD",1751916827479,0.34693657,2554.9,2554.8,0.8291]
["bitfinex","ETHUSD",1751916827686,0.35956843,2554.9,2554.8,0.8291]
["bitfinex","ETHUSD",1751916828011,0.35956843,2555.0,2554.8,0.8291]
["bitfinex","ETHUSD",1751916828197,20.24561594,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916829708,21.70761594,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916829906,25.77562722,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916831414,24.95962722,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916832279,13.60857971,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916832504,20.24761594,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916834986,20.25303054,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916839218,27.12162884,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916839517,27.88382884,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916839889,31.20980272,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916840218,31.39481969,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751916843993,3.91450716,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916844200,17.88747473,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916846018,17.88737977,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916846221,20.08638645,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916846426,30.08638645,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916847107,30.63638645,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916848622,30.63343983,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916849200,30.27601214,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916849631,30.63629339,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916849926,24.09651384,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916851018,23.54651384,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916851219,10.0,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916851525,17.79421424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916851844,21.7087214,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916852441,17.79421424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916852812,11.82221424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916852999,17.79421424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916853729,17.79321424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916855131,10.36021424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916855359,17.79121424,2554.6,2554.5,0.8563485]
["bitfinex","ETHUSD",1751916856655,17.79121424,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916860444,17.78956875,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916861545,21.70407591,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916861951,25.03290991,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916862537,31.90150821,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916863322,31.90134707,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916864932,31.90134244,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916867060,31.90145822,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916868860,25.03285992,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916869256,15.14935276,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916869442,0.55371876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916869647,6.52071876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916871844,10.43522592,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916872375,20.43522592,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916872556,23.5570445,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916873075,24.3086445,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916874075,23.5570445,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916874275,19.64253734,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916874573,23.5570445,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916876784,25.0210445,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916879269,10.55371876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916879474,17.98371876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916880688,10.55371876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916880853,17.98271876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916882362,21.89722592,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916883185,17.98271876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916883875,21.89722592,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916884186,17.98271876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916884365,12.01371876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916884564,17.98171876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916885984,17.98071876,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916887385,17.97877879,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916887697,17.97777879,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916887910,17.97777879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916888399,16.51577879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916888693,10.55177879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916888900,16.51777879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916895120,10.55177879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916895431,16.51377879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916897507,16.51177879,2554.6,2554.5,0.8750485]
["bitfinex","ETHUSD",1751916897705,16.51177879,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916907036,16.50577879,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916907212,16.50198939,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916910950,10.54798939,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916911139,16.49998939,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751916911951,0.002,2554.8,2554.7,13.91435393]
["bitfinex","ETHUSD",1751916912112,0.002,2555.4,2555.2,4.73148797]
["bitfinex","ETHUSD",1751916912317,0.002,2555.4,2555.2,11.60008627]
["bitfinex","ETHUSD",1751916912621,0.002,2555.4,2555.2,12.15008627]
["bitfinex","ETHUSD",1751916912815,0.002,2555.4,2555.2,14.9485671]
["bitfinex","ETHUSD",1751916913012,0.002,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1751916913230,0.002,2556.0,2555.8,11.63829421]
["bitfinex","ETHUSD",1751916913434,0.002,2556.0,2555.8,11.59916752]
["bitfinex","ETHUSD",1751916913833,0.002,2556.0,2555.8,12.14916752]
["bitfinex","ETHUSD",1751916914038,0.002,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751916914221,0.002,2556.1,2556.0,15.22276306]
["bitfinex","ETHUSD",1751916914432,0.002,2556.2,2556.1,4.46221]
["bitfinex","ETHUSD",1751916914620,0.002,2556.2,2556.1,24.0733304]
["bitfinex","ETHUSD",1751916914819,0.002,2556.2,2556.1,24.0342083]
["bitfinex","ETHUSD",1751916915043,0.002,2556.2,2556.1,36.04663637]
["bitfinex","ETHUSD",1751916916130,0.002,2556.2,2556.1,37.50263637]
["bitfinex","ETHUSD",1751916916331,0.002,2556.2,2556.1,36.04663637]
["bitfinex","ETHUSD",1751916916851,0.002,2556.2,2556.1,37.50263637]
["bitfinex","ETHUSD",1751916918047,0.002,2556.2,2556.1,36.04663637]
["bitfinex","ETHUSD",1751916918225,0.002,2556.2,2556.1,37.50263637]
["bitfinex","ETHUSD",1751916918427,0.002,2556.2,2556.1,35.49663637]
["bitfinex","ETHUSD",1751916919049,0.002,2556.2,2556.1,28.62803807]
["bitfinex","ETHUSD",1751916922047,0.002,2556.2,2556.1,28.82323807]
["bitfinex","ETHUSD",1751916922435,0.002,2556.2,2556.1,39.52909428]
["bitfinex","ETHUSD",1751916923024,0.002,2556.2,2556.1,40.98609428]
["bitfinex","ETHUSD",1751916923225,0.002,2556.2,2556.1,41.53609428]
["bitfinex","ETHUSD",1751916926328,0.002,2556.2,2556.1,28.82323807]
["bitfinex","ETHUSD",1751916926530,0.002,2556.2,2556.1,30.28023807]
["bitfinex","ETHUSD",1751916927564,0.002,2556.2,2556.1,39.52909428]
["bitfinex","ETHUSD",1751916928140,0.002,2556.3,2556.2,14.46205695]
["bitfinex","ETHUSD",1751916928429,0.002,2556.4,2556.3,5.25110392]
["bitfinex","ETHUSD",1751916928626,0.002,2557.0,2556.4,14.46175089]
["bitfinex","ETHUSD",1751916928868,0.002,2557.0,2556.9,4.70018595]
["bitfinex","ETHUSD",1751916929033,0.002,2557.0,2556.9,27.56835201]
["bitfinex","ETHUSD",1751916929363,0.002,2557.0,2556.9,28.07924216]
["bitfinex","ETHUSD",1751916929950,0.002,2557.0,2556.9,38.07924216]
["bitfinex","ETHUSD",1751916932078,0.002,2557.0,2556.9,39.53624216]
["bitfinex","ETHUSD",1751916932378,0.002,2557.0,2556.9,42.33533872]
["bitfinex","ETHUSD",1751916933373,0.002,2557.3,2557.0,15.250033]
["bitfinex","ETHUSD",1751916934841,0.002,2557.3,2557.0,16.707033]
["bitfinex","ETHUSD",1751916936641,0.002,2557.3,2557.0,15.250033]
["bitfinex","ETHUSD",1751916936842,0.002,2557.3,2557.0,16.707033]
["bitfinex","ETHUSD",1751916937042,0.002,2557.3,2557.0,17.26246107]
["bitfinex","ETHUSD",1751916937244,0.002,2557.3,2557.0,18.71946107]
["bitfinex","ETHUSD",1751916940855,0.002,2557.3,2557.0,24.11934695]
["bitfinex","ETHUSD",1751916941257,0.002,2557.3,2557.0,14.82831395]
["bitfinex","ETHUSD",1751916941775,0.002,2557.3,2557.0,18.73914695]
["bitfinex","ETHUSD",1751916942064,0.002,2557.3,2557.0,8.86931395]
["bitfinex","ETHUSD",1751916942252,0.002,2557.3,2556.9,0.1952]
["bitfinex","ETHUSD",1751916942448,0.002,2557.3,2557.0,5.96]
["bitfinex","ETHUSD",1751916943375,0.8456485,2557.1,2557.0,5.96]
["bitfinex","ETHUSD",1751916943751,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916943967,0.8456485,2557.1,2557.0,5.959]
["bitfinex","ETHUSD",1751916944958,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916945276,0.8456485,2557.1,2557.0,5.959]
["bitfinex","ETHUSD",1751916945648,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916945850,0.8456485,2557.1,2557.0,5.959]
["bitfinex","ETHUSD",1751916946159,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916946364,0.8456485,2557.1,2557.0,5.959]
["bitfinex","ETHUSD",1751916947175,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916947374,0.8456485,2557.1,2557.0,5.958]
["bitfinex","ETHUSD",1751916948083,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916948290,0.8456485,2557.1,2557.0,5.958]
["bitfinex","ETHUSD",1751916948880,0.8456485,2557.1,2557.0,5.957]
["bitfinex","ETHUSD",1751916949072,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916949391,0.8456485,2557.1,2556.9,6.1522]
["bitfinex","ETHUSD",1751916949681,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916949981,0.8456485,2557.1,2556.9,6.1512]
["bitfinex","ETHUSD",1751916950514,0.8456485,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1751916950785,0.7686,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1751916950998,0.1952,2556.8,2556.5,5.957]
["bitfinex","ETHUSD",1751916952704,0.7686,2556.9,2556.5,6.19131597]
["bitfinex","ETHUSD",1751916952878,0.8144485,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751916953065,0.8144485,2557.1,2556.8,0.03911138]
["bitfinex","ETHUSD",1751916953398,0.8144485,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751916956200,0.8144485,2557.1,2556.7,4.10647915]
["bitfinex","ETHUSD",1751916956904,0.8144485,2557.1,2556.8,0.03911138]
["bitfinex","ETHUSD",1751916957099,0.8144485,2557.1,2556.8,3.95024515]
["bitfinex","ETHUSD",1751916957302,0.0454485,2557.1,2556.9,3.91090813]
["bitfinex","ETHUSD",1751916957600,0.0454485,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1751916957805,0.0454485,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1751916958376,0.0454485,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1751916959382,0.0454485,2557.1,2557.0,4.58374263]
["bitfinex","ETHUSD",1751916960879,0.0454485,2557.1,2557.0,0.67290963]
["bitfinex","ETHUSD",1751916961379,0.0454485,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1751916961586,0.0454485,2557.1,2557.0,4.106033]
["bitfinex","ETHUSD",1751916962110,0.0454485,2557.1,2557.0,4.92554133]
["bitfinex","ETHUSD",1751916962899,0.0454485,2557.1,2557.0,4.92654133]
["bitfinex","ETHUSD",1751916964199,0.0454485,2557.1,2557.0,10.88454133]
["bitfinex","ETHUSD",1751916964384,0.0454485,2557.1,2557.0,13.15642386]
["bitfinex","ETHUSD",1751916964589,0.0454485,2557.1,2557.0,13.70642386]
["bitfinex","ETHUSD",1751916966806,0.0454485,2557.1,2557.0,13.70442386]
["bitfinex","ETHUSD",1751916969798,0.0454485,2557.1,2557.0,7.74842386]
["bitfinex","ETHUSD",1751916970003,0.0454485,2557.1,2557.0,10.067033]
["bitfinex","ETHUSD",1751916970610,0.0454485,2557.1,2557.0,11.407233]
["bitfinex","ETHUSD",1751916970811,0.0454485,2557.1,2557.0,21.407233]
["bitfinex","ETHUSD",1751916972286,0.002,2557.2,2557.1,15.29128006]
["bitfinex","ETHUSD",1751916972508,0.002,2557.2,2557.1,15.48648006]
["bitfinex","ETHUSD",1751916972716,0.002,2557.2,2557.1,18.41340844]
["bitfinex","ETHUSD",1751916975695,1e-08,2557.2,2557.1,18.41340844]
["bitfinex","ETHUSD",1751916976722,1e-08,2557.2,2557.1,20.67820844]
["bitfinex","ETHUSD",1751916976919,1e-08,2557.3,2557.2,14.46052713]
["bitfinex","ETHUSD",1751916977218,1e-08,2557.3,2557.2,35.74689824]
["bitfinex","ETHUSD",1751916978925,1e-08,2557.3,2557.2,43.45730124]
["bitfinex","ETHUSD",1751916979234,1e-08,2557.6,2557.5,4.46006842]
["bitfinex","ETHUSD",1751916979392,1e-08,2557.6,2557.5,28.8067691]
["bitfinex","ETHUSD",1751916979589,1e-08,2557.6,2557.5,30.58128597]
["bitfinex","ETHUSD",1751916979794,1e-08,2557.6,2557.5,24.47588597]
["bitfinex","ETHUSD",1751916980241,1e-08,2557.6,2557.5,24.47788597]
["bitfinex","ETHUSD",1751916981020,1e-08,2557.6,2557.5,17.05788597]
["bitfinex","ETHUSD",1751916981241,1e-08,2557.6,2557.5,24.47688597]
["bitfinex","ETHUSD",1751916982901,1e-08,2557.6,2557.5,17.05788597]
["bitfinex","ETHUSD",1751916983103,1e-08,2557.6,2557.5,24.47688597]
["bitfinex","ETHUSD",1751916984011,1e-08,2557.6,2557.5,38.17490097]
["bitfinex","ETHUSD",1751916984207,1e-08,2557.6,2557.5,31.95619797]
["bitfinex","ETHUSD",1751916984837,0.0454485,2558.2,2557.5,31.95619797]
["bitfinex","ETHUSD",1751916984838,0.0454485,2558.2,2558.1,5.27835132]
["bitfinex","ETHUSD",1751916985016,0.0454485,2558.2,2558.1,21.06183767]
["bitfinex","ETHUSD",1751916985221,0.0454485,2558.2,2558.1,21.21794616]
["bitfinex","ETHUSD",1751916986413,0.0454485,2558.2,2558.1,12.98174616]
["bitfinex","ETHUSD",1751916986742,0.0454485,2558.2,2558.1,18.94874616]
["bitfinex","ETHUSD",1751916988438,0.0454485,2558.2,2558.1,1.67155095]
["bitfinex","ETHUSD",1751916988741,0.0454485,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751916988946,0.0454485,2558.2,2558.1,10.11144283]
["bitfinex","ETHUSD",1751916989112,0.0454485,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751916989312,0.0454485,2558.2,2558.1,6.20329151]
["bitfinex","ETHUSD",1751916989716,0.0454485,2558.2,2558.1,0.23429151]
["bitfinex","ETHUSD",1751916989938,0.8133485,2558.2,2557.8,11.457]
["bitfinex","ETHUSD",1751916990135,0.8133485,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1751916990447,0.8133485,2558.2,2558.1,5.97]
["bitfinex","ETHUSD",1751916990817,0.8133485,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1751916991016,0.8133485,2558.2,2558.1,5.97]
["bitfinex","ETHUSD",1751916992244,0.8133485,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1751916992568,0.8133485,2558.2,2558.0,6.1642]
["bitfinex","ETHUSD",1751916995041,0.8133485,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1751916995223,0.8133485,2558.2,2558.0,6.1622]
["bitfinex","ETHUSD",1751916999130,0.8133485,2558.2,2558.0,0.1952]
["bitfinex","ETHUSD",1751916999344,0.8133485,2558.2,2557.3,11.457]
["bitfinex","ETHUSD",1751916999548,0.755,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751916999962,0.755,2558.0,2557.7,6.1582]
["bitfinex","ETHUSD",1751917000952,0.755,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751917003092,0.755,2558.0,2557.3,1.457]
["bitfinex","ETHUSD",1751917003271,0.9603,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1751917005059,0.7651,2557.8,2557.5,0.1952]
["bitfinex","ETHUSD",1751917005262,4.67473847,2557.8,2557.5,0.1952]
["bitfinex","ETHUSD",1751917005450,0.7651,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1751917006675,0.7651,2557.7,2557.5,0.1962]
["bitfinex","ETHUSD",1751917011471,4.67492924,2557.7,2557.5,0.1962]
["bitfinex","ETHUSD",1751917011672,1.64306188,2557.7,2557.5,0.1962]
["bitfinex","ETHUSD",1751917011975,0.7651,2557.7,2557.5,0.1962]
["bitfinex","ETHUSD",1751917012771,4.67489888,2557.7,2557.5,0.001]
["bitfinex","ETHUSD",1751917012971,4.87009888,2557.7,2557.5,0.001]
["bitfinex","ETHUSD",1751917014188,3.90991554,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917014418,4.66531554,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917014562,5.54233491,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917015980,15.54233491,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917018881,21.49833491,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917020861,28.3493788,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917021083,28.8993788,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751917021878,3.91068006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917022084,21.40690403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917022692,22.86290403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917027603,23.41290403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917029184,23.70578257,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917036814,23.15878257,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917037013,16.90690403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917037189,12.86590403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917037510,22.86590403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917038399,18.95522397,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917038601,22.86590403,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917039002,16.74412397,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917039395,10.0,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917039799,15.963,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917042894,20.63418006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917043100,16.7235,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917045511,20.63418006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917045712,23.23425102,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917046116,23.25425102,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917046817,23.80425102,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751917046997,0.55,2556.9,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917047204,3.91205695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917047517,11.42160256,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917047687,7.50954561,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917047883,5.964,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917049718,16.72710084,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917051391,9.87605695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917051594,5.964,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917052425,9.87605695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917052630,11.33290612,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917054145,7.42084917,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917054337,10.7609,2556.5,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917054626,10.1952,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917055427,0.1952,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917056646,5.963,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917057559,19.87505695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917057837,22.68384718,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917060557,15.95994718,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917060717,19.46889023,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917061148,23.38094718,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917063169,23.37794718,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917064621,19.46589023,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917065330,10.0,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917065642,15.961,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917065820,19.87305695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917066020,15.961,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917066450,10.0,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917066652,6.1622,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917067659,0.1952,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917067954,6.1642,2556.2,2556.1,0.8336485]
["bitfinex","ETHUSD",1751917069628,5.968,2556.2,2556.1,0.8336485]
["bitfinex","ETHUSD",1751917069858,5.968,2556.2,2556.1,1.30834953]
["bitfinex","ETHUSD",1751917070428,5.968,2556.2,2556.1,0.8336485]
["bitfinex","ETHUSD",1751917071044,1.6522,2556.4,2556.1,0.8336485]
["bitfinex","ETHUSD",1751917071256,5.967,2556.3,2556.1,0.8336485]
["bitfinex","ETHUSD",1751917071765,0.1952,2556.7,2556.3,0.8225]
["bitfinex","ETHUSD",1751917072061,0.1952,2556.7,2556.3,4.73439553]
["bitfinex","ETHUSD",1751917072557,0.1952,2556.7,2556.3,0.8225]
["bitfinex","ETHUSD",1751917073362,0.1952,2556.7,2556.3,1.71494151]
["bitfinex","ETHUSD",1751917075733,0.1952,2556.7,2556.5,3.91158807]
["bitfinex","ETHUSD",1751917075934,0.1952,2556.7,2556.6,0.8159]
["bitfinex","ETHUSD",1751917078186,6.1622,2557.1,2556.6,1.05021444]
["bitfinex","ETHUSD",1751917079082,7.62114389,2556.9,2556.4,0.7923]
["bitfinex","ETHUSD",1751917079378,5.965,2556.8,2556.4,0.7923]
["bitfinex","ETHUSD",1751917080640,9.87614499,2556.8,2556.4,0.7923]
["bitfinex","ETHUSD",1751917081544,5.965,2556.8,2556.4,0.7923]
["bitfinex","ETHUSD",1751917085170,5.967,2556.7,2556.4,0.7923]
["bitfinex","ETHUSD",1751917085348,5.967,2556.6,2556.4,0.7923]
["bitfinex","ETHUSD",1751917088549,5.967,2556.6,2556.1,0.8605485]
["bitfinex","ETHUSD",1751917089064,0.1952,2556.5,2556.1,0.8605485]
["bitfinex","ETHUSD",1751917089261,4.10685985,2556.5,2556.1,0.8605485]
["bitfinex","ETHUSD",1751917089474,4.10685985,2556.5,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917089475,5.00092822,2556.5,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917089674,0.1952,2556.4,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917089861,5.966,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917090867,5.966,2556.3,2556.2,0.8171]
["bitfinex","ETHUSD",1751917091378,0.1952,2556.4,2556.2,0.8171]
["bitfinex","ETHUSD",1751917091586,5.966,2556.4,2556.2,1.29447297]
["bitfinex","ETHUSD",1751917091759,5.966,2556.4,2556.2,1.48967297]
["bitfinex","ETHUSD",1751917092488,5.966,2556.4,2556.2,1.0123]
["bitfinex","ETHUSD",1751917097005,5.966,2556.4,2556.2,0.9623]
["bitfinex","ETHUSD",1751917101876,5.961,2556.7,2556.3,3.91176655]
["bitfinex","ETHUSD",1751917102087,5.961,2556.7,2556.3,0.23431903]
["bitfinex","ETHUSD",1751917107874,5.961,2556.7,2556.2,0.7671]
["bitfinex","ETHUSD",1751917107875,7.11362601,2556.7,2556.2,0.7671]
["bitfinex","ETHUSD",1751917108087,1.0004,2556.6,2556.2,0.1952]
["bitfinex","ETHUSD",1751917108911,3.91163708,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751917109088,4.6982647,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917109288,0.1952,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917109792,6.1532,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917113414,10.06525695,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917115688,6.1532,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917115888,8.57776376,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917117516,8.89565273,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917119607,8.57776376,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917120920,6.1532,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917121589,2.6333081,2556.4,2556.2,3.91199331]
["bitfinex","ETHUSD",1751917121590,0.002,2556.4,2556.2,3.91199331]
["bitfinex","ETHUSD",1751917121812,0.002,2556.4,2556.2,0.7876]
["bitfinex","ETHUSD",1751917122336,5.961,2556.4,2556.2,0.7876]
["bitfinex","ETHUSD",1751917123006,0.32912474,2556.3,2556.1,0.2386485]
["bitfinex","ETHUSD",1751917123916,0.32912474,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917125008,6.1562,2556.4,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917125230,0.32913226,2556.3,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917125528,5.959,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917125701,6.28813226,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917127334,6.28814822,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917127538,5.959,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917128137,6.28441108,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917129821,5.959,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917130338,6.28443124,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917132037,7.68829436,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917132251,11.60035131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917133340,4.88565131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917133511,4.88565131,2556.2,2556.1,0.8524485]
["bitfinex","ETHUSD",1751917133512,6.28043124,2556.2,2556.1,0.8524485]
["bitfinex","ETHUSD",1751917133712,6.28143124,2556.2,2556.1,0.8524485]
["bitfinex","ETHUSD",1751917135007,6.28143124,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917136439,6.92929436,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917136743,10.84135131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917137042,21.63095131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917137228,22.18095131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917138215,22.18295131,2556.2,2556.1,0.0434485]
["bitfinex","ETHUSD",1751917141823,15.28461,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917142021,26.30997761,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917148221,26.3208151,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917152045,26.32070267,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917153369,26.88165878,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917153670,33.73270267,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917154866,18.91965878,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917155172,14.18504878,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917155364,25.50925878,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917157167,26.80630697,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917157554,34.20735086,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917157754,35.01175086,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917158360,20.19870697,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917158662,26.80530697,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917159543,33.65635086,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917160041,33.65835086,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917161230,32.36038901,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917161567,32.02514637,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917162557,32.36043005,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917162857,32.02514637,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917163361,32.35960085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917164883,33.12260085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917166557,33.67260085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917167977,33.67320582,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917168175,26.26220582,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917168495,33.67320582,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917170669,33.67423816,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751917171784,13.91282231,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917172085,27.82725799,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917172684,27.05695799,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917174477,21.09995799,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917174791,27.05695799,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917175090,27.70482111,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917178784,29.00678324,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917179696,29.01236834,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917182395,15.55646133,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917182565,19.05462067,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917182765,11.64362067,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917182969,17.60062067,2555.7,2555.6,0.8220485]
["bitfinex","ETHUSD",1751917183164,11.64362067,2555.7,2555.6,0.8220485]
["bitfinex","ETHUSD",1751917183365,1.83882067,2555.7,2555.6,0.8220485]
["bitfinex","ETHUSD",1751917183701,6.49385854,2555.7,2555.6,0.8220485]
["bitfinex","ETHUSD",1751917183882,7.79582067,2555.7,2555.6,0.8220485]
["bitfinex","ETHUSD",1751917185272,30.98932814,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917185674,30.98936766,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917186105,23.57836766,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917186305,30.99136766,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917186494,29.82052639,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917187304,28.51856426,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917187600,28.51756426,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917191809,28.51756426,2555.7,2555.6,0.8208485]
["bitfinex","ETHUSD",1751917191810,17.75269806,2555.7,2555.6,0.8208485]
["bitfinex","ETHUSD",1751917192423,21.66552037,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917194209,24.98740908,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917196202,21.66552037,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917200532,21.66528007,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917202124,17.75245776,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917202322,21.66528007,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917202736,21.66527921,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917205711,21.6652857,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917207221,28.51633799,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917208037,31.7592408,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917208899,32.5619408,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917211719,31.7592408,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917216330,31.41776901,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917217305,31.75862486,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917220442,32.59182486,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917221516,32.58834827,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917221717,33.13834827,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917224444,32.80096901,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917224844,33.13863063,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917225050,32.80096901,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917226325,33.138647,2555.7,2555.6,0.0434485]
["bitfinex","ETHUSD",1751917227047,10.76463186,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917227249,27.05830985,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917229347,29.16412934,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917230451,11.64689748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917230750,17.79909748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917232324,17.60389748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917233759,11.64689748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917233955,1.64689748,2555.2,2555.1,1.35596422]
["bitfinex","ETHUSD",1751917234251,1.64689748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917234252,0.33767799,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917234427,1.64689748,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917238428,0.33767799,2555.2,2555.1,0.8589485]
["bitfinex","ETHUSD",1751917251580,0.33767799,2555.2,2555.1,0.89808591]
["bitfinex","ETHUSD",1751917251879,5.955,2555.4,2555.1,0.89808591]
["bitfinex","ETHUSD",1751917252182,0.33293015,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1751917256281,0.002,2555.5,2555.3,0.7501]
["bitfinex","ETHUSD",1751917256580,0.33499987,2555.5,2555.3,0.7501]
["bitfinex","ETHUSD",1751917256779,1.64674991,2555.5,2555.3,0.7501]
["bitfinex","ETHUSD",1751917256980,0.33299987,2555.4,2555.3,0.7501]
["bitfinex","ETHUSD",1751917257383,0.33299987,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1751917260983,0.1952,2555.3,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917261495,6.1502,2555.3,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917262291,0.33298411,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917262692,6.1502,2555.3,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917263188,0.33305063,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917264992,0.3329555,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917268197,1.64738679,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917268961,1.84258679,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917269283,3.78119648,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917272397,8.49828445,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917272599,18.49828445,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917275270,19.04828445,2555.2,2555.1,0.0444485]
["bitfinex","ETHUSD",1751917276205,19.04828445,2555.2,2554.5,0.0444485]
["bitfinex","ETHUSD",1751917276206,3.91420072,2554.8,2554.5,0.0444485]
["bitfinex","ETHUSD",1751917276501,21.58555105,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751917276702,23.23293784,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751917277279,23.78293784,2554.6,2554.5,0.0444485]
["bitfinex","ETHUSD",1751917277480,23.78293784,2554.6,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917277481,13.91496691,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917277730,29.74134289,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917278881,19.32237598,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917279089,18.5659008,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917279320,17.7459008,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917279493,24.45196697,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917279686,26.10957626,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917279885,26.10957393,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917280219,20.87874586,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917281211,13.46974586,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917281418,24.79371277,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917281594,31.64475666,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917286598,32.46335666,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917286817,32.12161086,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917287719,32.67161086,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917287929,33.98913479,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917289299,34.33027451,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917290633,33.98913479,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917290832,34.33546869,2554.3,2554.0,0.0444485]
["bitfinex","ETHUSD",1751917290994,34.33546869,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751917293002,34.34338846,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751917295401,34.34405834,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751917304218,34.34910573,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751917304734,34.3491057,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751917306235,15.43312019,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751917306441,17.55939484,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751917306940,14.68838009,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751917307115,33.97053284,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751917307329,43.32873353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751917307518,35.91873353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751917307715,43.32873353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751917308922,13.9160401,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917309132,28.40819285,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917309425,31.53619291,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917310228,31.17689188,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917310433,31.54293672,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917312459,25.58693672,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917312666,31.67212889,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917312821,25.59081498,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917313026,33.00081498,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917313475,29.87281492,2553.6,2553.5,0.0434485]
["bitfinex","ETHUSD",1751917313656,22.46281492,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917313854,29.87381492,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917314235,30.69551492,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917314781,23.28451492,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917314958,29.87381492,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917315157,33.33495831,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917316247,33.33569213,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917320649,33.88569213,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917321478,34.69446431,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917321686,27.28346431,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917321983,19.88242042,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917322159,33.33466431,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917322481,33.88466431,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917323961,26.47466431,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917324281,29.50677008,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917324583,29.87348093,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917326456,30.42348093,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917326696,31.21088093,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917327360,31.21096115,2553.6,2553.5,0.0444485]
["bitfinex","ETHUSD",1751917327557,4.46665361,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917327913,19.75137466,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917329888,29.75137466,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917330388,23.79437466,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917330587,31.20437466,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917330901,33.21666721,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917335690,33.1902022,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917336589,25.7802022,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917336795,30.42510965,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917340164,31.17510965,2553.2,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917341766,14.66200701,2553.1,2553.0,0.0434485]
["bitfinex","ETHUSD",1751917342012,16.35841916,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917342184,33.03962384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917342810,25.62862384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917343107,33.03962384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917345326,32.49062384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917346189,26.53262384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917346389,32.49062384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917350987,33.04062384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917351316,33.82982384,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751917351817,13.91757423,2552.6,2552.5,0.0434485]
["bitfinex","ETHUSD",1751917352021,21.57198638,2552.6,2552.5,0.0434485]
["bitfinex","ETHUSD",1751917352924,19.10741215,2552.6,2552.5,0.0434485]
["bitfinex","ETHUSD",1751917353223,19.10741215,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917353418,1.69641215,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917353620,7.77772606,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917353787,9.10741215,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917356090,9.10792277,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917358563,8.74068609,2552.6,2552.5,0.7966485]
["bitfinex","ETHUSD",1751917359023,12.65826032,2552.6,2552.5,0.7976485]
["bitfinex","ETHUSD",1751917359223,22.65826032,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917359625,18.74068609,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917359928,22.65826032,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917360530,23.02582329,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917363030,33.25629703,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917366837,33.25601534,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917369528,33.25581911,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917370932,26.40477522,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917371336,26.95477522,2552.6,2552.5,0.0444485]
["bitfinex","ETHUSD",1751917371525,27.74027522,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751917373327,21.7262716,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751917373649,25.56859345,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751917374006,32.98059345,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751917374244,13.91834175,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917374543,28.42415678,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917374950,29.18435678,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917375143,32.49461461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917378721,32.28441461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917378944,33.10951461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917379313,27.15151461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917379509,34.56351461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917380209,19.47537072,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917380451,33.73841461,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917381022,33.37132956,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917381260,33.73782206,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917382520,34.55672206,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917382935,34.55572206,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917383951,34.85701859,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917384833,20.29363358,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917385021,34.55567747,2552.1,2552.0,0.0444485]
["bitfinex","ETHUSD",1751917386349,3.91926317,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917386649,28.54875497,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917386850,23.02739717,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917388735,11.696134,2551.5,2551.4,0.7970485]
["bitfinex","ETHUSD",1751917388935,0.36644791,2551.5,2551.4,0.7970485]
["bitfinex","ETHUSD",1751917389244,5.959,2551.5,2551.4,0.7970485]
["bitfinex","ETHUSD",1751917389438,0.36644791,2551.5,2551.4,0.7970485]
["bitfinex","ETHUSD",1751917389635,5.959,2551.8,2551.5,0.8096]
["bitfinex","ETHUSD",1751917389864,0.1952,2552.0,2551.7,0.762]
["bitfinex","ETHUSD",1751917390068,6.3254542,2551.9,2551.7,0.762]
["bitfinex","ETHUSD",1751917390284,0.3664542,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917390775,1.71104445,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917391465,1.71126992,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917392141,5.63007233,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917392547,1.71126992,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917392955,5.63020419,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917393167,15.63020419,2551.8,2551.7,0.762]
["bitfinex","ETHUSD",1751917393367,15.63020419,2551.8,2551.4,0.2386485]
["bitfinex","ETHUSD",1751917393368,3.9191266,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917393592,11.58952838,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917393936,7.67040178,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917396051,11.58901966,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917397043,7.66991009,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917397245,7.66996593,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917397881,11.5890755,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917398051,7.66996593,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917398856,7.67051652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917400174,7.86571652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917403074,1.90671652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917403378,6.52012627,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917403673,7.86471652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917405965,1.90671652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917406280,6.32492627,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917406451,7.66951652,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917407276,6.32492627,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917408177,0.36692627,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917408479,6.32492627,2551.6,2551.5,0.85579263]
["bitfinex","ETHUSD",1751917408779,6.32492627,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917408780,7.67078778,2551.6,2551.5,0.8166]
["bitfinex","ETHUSD",1751917408982,7.67078778,2551.6,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917408983,7.86598778,2551.6,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917409186,1.71278778,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917410491,1.34586151,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917410852,1.70485529,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917411350,5.62411846,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917412294,1.70485529,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917412802,5.62411846,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917413004,1.70485529,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917413782,5.62411846,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917414050,24.8482083,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917414249,17.99716441,2551.5,2551.4,0.0434485]
["bitfinex","ETHUSD",1751917414676,17.99716441,2551.5,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917414677,3.92003136,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917414971,23.0472692,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917416060,21.70140769,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917416286,23.04664328,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917416493,32.67468234,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917416786,33.47808234,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917417680,33.4781927,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917418289,34.0281927,2551.0,2550.9,0.0454485]
["bitfinex","ETHUSD",1751917420094,34.0281927,2551.0,2550.4,0.0454485]
["bitfinex","ETHUSD",1751917420095,4.70379984,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917420411,29.22956601,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917420563,30.68156601,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917420765,30.69156601,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917420985,22.90007932,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917421282,23.83990503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917421463,17.97855098,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917421663,32.26059487,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917422591,23.05990503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917422981,15.62590503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917423290,23.06090503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917423968,23.05990503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917424674,23.06090503,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917424870,11.70510519,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917425072,17.7948696,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917425275,21.71566944,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917425673,17.7948696,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917426071,10.3598696,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917426271,17.9908696,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917426576,0.3598696,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917426780,0.196,2550.8,2550.4,1e-08]
["bitfinex","ETHUSD",1751917427095,1.34499226,2551.0,2550.6,0.7505]
["bitfinex","ETHUSD",1751917427096,5.992,2551.0,2550.6,0.7505]
["bitfinex","ETHUSD",1751917427296,0.35894021,2550.9,2550.7,0.46712371]
["bitfinex","ETHUSD",1751917427500,5.992,2551.1,2550.8,0.8078]
["bitfinex","ETHUSD",1751917427707,3.91949262,2551.4,2550.8,0.8078]
["bitfinex","ETHUSD",1751917427908,10.27049457,2551.3,2550.8,0.8078]
["bitfinex","ETHUSD",1751917428105,0.35890746,2551.2,2550.8,0.8078]
["bitfinex","ETHUSD",1751917428286,5.991,2551.1,2550.8,0.8078]
["bitfinex","ETHUSD",1751917428796,5.991,2551.0,2550.8,0.8078]
["bitfinex","ETHUSD",1751917428976,5.994,2550.9,2550.8,0.8078]
["bitfinex","ETHUSD",1751917429985,6.33426059,2550.9,2550.8,0.8078]
["bitfinex","ETHUSD",1751917434100,5.994,2550.9,2550.4,0.03920954]
["bitfinex","ETHUSD",1751917434305,9.91427619,2550.9,2550.5,0.797]
["bitfinex","ETHUSD",1751917435508,3.92042833,2550.8,2550.5,0.797]
["bitfinex","ETHUSD",1751917435715,5.988,2550.7,2550.5,0.797]
["bitfinex","ETHUSD",1751917437114,3.92071974,2550.6,2550.4,1e-08]
["bitfinex","ETHUSD",1751917437310,5.988,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917440505,0.196,2550.7,2550.5,0.7964]
["bitfinex","ETHUSD",1751917440711,1.453,2550.9,2550.5,0.9924]
["bitfinex","ETHUSD",1751917441036,6.34905575,2550.8,2550.5,1.4876708]
["bitfinex","ETHUSD",1751917441186,5.986,2550.8,2550.5,1.4876708]
["bitfinex","ETHUSD",1751917442826,5.985,2550.8,2550.6,0.83140646]
["bitfinex","ETHUSD",1751917442989,5.985,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751917444231,5.37287937,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1751917444532,6.34328762,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1751917444695,0.35728762,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1751917445298,5.986,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1751917448330,5.986,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1751917455304,9.90625517,2550.9,2550.6,0.7922]
["bitfinex","ETHUSD",1751917455509,9.90625517,2550.9,2550.6,0.9882]
["bitfinex","ETHUSD",1751917455741,5.986,2550.9,2550.6,0.9882]
["bitfinex","ETHUSD",1751917455914,9.90625058,2550.9,2550.6,0.9882]
["bitfinex","ETHUSD",1751917456242,0.35494572,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751917457312,5.98,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751917458224,6.33498711,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751917458427,12.4307322,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751917459350,3.92073678,2550.6,2550.4,1e-08]
["bitfinex","ETHUSD",1751917459525,14.06584028,2550.7,2550.4,1e-08]
["bitfinex","ETHUSD",1751917459526,10.25578695,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917459719,6.33498711,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917460047,10.25578695,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917461029,9.90079984,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917461235,10.25593166,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917461732,6.33513182,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917462137,10.25593166,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917462638,11.6165683,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917462849,7.69576846,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917463356,7.69484693,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917463550,7.69506647,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917464152,6.33335136,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917464350,7.69479618,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917464520,11.61559602,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917464717,7.69479618,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917465151,6.33335136,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917466047,5.978,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917466526,6.3308636,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917466731,6.3298636,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917468239,5.977,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917470263,6.31922487,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917471167,6.31922878,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917471451,5.977,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917471830,6.31920494,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917472358,10.24000478,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917472740,6.31920494,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917473463,13.41037556,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917473756,13.60637556,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917474165,23.60637556,2550.5,2550.4,1e-08]
["bitfinex","ETHUSD",1751917480373,14.68281484,2550.1,2550.0,0.026267]
["bitfinex","ETHUSD",1751917480667,30.67935741,2550.1,2550.0,0.026267]
["bitfinex","ETHUSD",1751917480887,34.52824989,2550.1,2550.0,0.026267]
["bitfinex","ETHUSD",1751917481250,35.07824989,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751917481866,27.63824989,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751917482043,35.08224989,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751917482458,35.08124989,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751917482863,35.08124989,2550.1,2549.2,0.8102]
["bitfinex","ETHUSD",1751917482864,3.92246219,2549.5,2549.2,0.8102]
["bitfinex","ETHUSD",1751917483068,5.38303004,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917483248,23.07331307,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917483649,23.07431307,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917483864,1.70728303,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917484175,6.331728,2549.7,2549.6,1.00808001]
["bitfinex","ETHUSD",1751917486762,10.25375804,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917486942,22.63752401,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917487148,24.19248059,2549.7,2549.6,0.04468001]
["bitfinex","ETHUSD",1751917488148,23.37238059,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1751917488368,23.37238059,2549.7,2549.1,0.043421]
["bitfinex","ETHUSD",1751917488369,14.9333993,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917488550,21.9125273,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917488854,21.9155273,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917489178,17.645,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917489346,0.196,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917489553,5.988,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917490173,10.0,2549.4,2549.1,0.043421]
["bitfinex","ETHUSD",1751917490478,1.657,2549.5,2549.1,0.043421]
["bitfinex","ETHUSD",1751917490688,10.0,2549.3,2549.1,0.043421]
["bitfinex","ETHUSD",1751917490843,6.95979993,2549.5,2549.1,0.043421]
["bitfinex","ETHUSD",1751917490844,5.988,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917492752,5.987,2549.3,2549.1,0.817021]
["bitfinex","ETHUSD",1751917495277,5.987,2549.3,2549.1,0.043421]
["bitfinex","ETHUSD",1751917496395,9.9096571,2549.3,2549.1,0.043421]
["bitfinex","ETHUSD",1751917496687,5.987,2549.3,2549.1,0.043421]
["bitfinex","ETHUSD",1751917498221,9.9096468,2549.3,2549.1,0.043421]
["bitfinex","ETHUSD",1751917498787,3.9227993,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917499987,16.45351887,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917500284,14.28819744,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917501392,15.6788061,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917501984,11.7560068,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917502288,15.6788061,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917503181,11.7560068,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917503379,1.7560068,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917503566,0.36539814,2549.2,2549.1,0.239421]
["bitfinex","ETHUSD",1751917503767,0.36539814,2549.3,2549.1,0.74074757]
["bitfinex","ETHUSD",1751917503983,5.989,2549.4,2549.1,0.74074757]
["bitfinex","ETHUSD",1751917504178,0.36666034,2549.3,2549.1,0.239421]
["bitfinex","ETHUSD",1751917504969,0.36683151,2549.2,2549.1,0.239421]
["bitfinex","ETHUSD",1751917505167,0.36683151,2549.3,2549.1,0.239421]
["bitfinex","ETHUSD",1751917505391,0.36683151,2549.2,2549.1,0.239421]
["bitfinex","ETHUSD",1751917505788,0.36683151,2549.3,2549.1,0.239421]
["bitfinex","ETHUSD",1751917506178,3.9227993,2549.2,2549.1,0.043421]
["bitfinex","ETHUSD",1751917506382,3.9227993,2549.2,2548.5,0.043421]
["bitfinex","ETHUSD",1751917506383,3.92372282,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917506674,22.50141928,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917506989,23.89494142,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917507211,27.36189969,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917508304,27.36138692,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917508704,15.9786641,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917508913,32.75343081,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917509114,25.90238692,2548.6,2548.5,0.043421]
["bitfinex","ETHUSD",1751917510080,25.90238692,2548.6,2548.0,0.043421]
["bitfinex","ETHUSD",1751917510081,3.92449275,2548.1,2548.0,0.043421]
["bitfinex","ETHUSD",1751917510415,24.35144786,2548.1,2548.0,0.043421]
["bitfinex","ETHUSD",1751917510819,24.35944786,2548.1,2548.0,0.043421]
["bitfinex","ETHUSD",1751917511519,23.96899858,2548.1,2548.0,0.043421]
["bitfinex","ETHUSD",1751917512213,23.96899858,2548.1,2547.4,0.7876]
["bitfinex","ETHUSD",1751917512214,3.92516481,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917512418,6.38088369,2547.7,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917513020,6.37988369,2547.7,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917513213,0.36188369,2547.7,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917513417,6.37988369,2547.7,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917513601,6.018,2547.7,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917514281,13.92442331,2548.2,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917514479,10.0,2548.0,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917514681,6.38365152,2547.9,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917514890,0.36565152,2547.8,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917515311,6.018,2547.9,2547.6,0.0688291]
["bitfinex","ETHUSD",1751917516206,6.018,2547.9,2547.6,0.2648291]
["bitfinex","ETHUSD",1751917516717,0.7687,2548.3,2547.6,0.2648291]
["bitfinex","ETHUSD",1751917516718,0.7641,2548.5,2547.8,3.92487157]
["bitfinex","ETHUSD",1751917517020,10.196,2548.3,2547.8,4.12087157]
["bitfinex","ETHUSD",1751917517186,6.38147979,2548.2,2547.8,4.12087157]
["bitfinex","ETHUSD",1751917517385,0.36547979,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751917517589,0.36547979,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751917517794,6.016,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751917517992,0.3654267,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751917518315,6.016,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751917518484,0.36539132,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751917518889,6.016,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751917520123,0.8289,2549.0,2547.9,0.837248]
["bitfinex","ETHUSD",1751917520292,0.36534234,2548.9,2548.2,4.72232556]
["bitfinex","ETHUSD",1751917520618,6.213,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1751917520822,10.36534234,2548.7,2548.4,3.92401086]
["bitfinex","ETHUSD",1751917521020,16.017,2548.7,2548.4,3.92396226]
["bitfinex","ETHUSD",1751917521320,0.36529851,2548.6,2548.4,4.79255296]
["bitfinex","ETHUSD",1751917521521,6.016,2548.8,2548.6,0.9582]
["bitfinex","ETHUSD",1751917521724,6.017,2549.1,2548.9,3.92319855]
["bitfinex","ETHUSD",1751917521887,0.36532878,2549.0,2548.9,3.92319855]
["bitfinex","ETHUSD",1751917522217,10.36542069,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751917522434,10.36542146,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751917524211,12.00376361,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1751917524412,6.38542146,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751917524610,0.36368418,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751917527535,10.36368418,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751917528098,10.36368418,2548.9,2548.2,0.8284994]
["bitfinex","ETHUSD",1751917528099,14.28694519,2548.9,2548.2,0.8284994]
["bitfinex","ETHUSD",1751917528312,14.28694519,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751917528313,10.0,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751917528512,10.36368418,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751917528712,10.36368418,2548.7,2548.2,0.8284994]
["bitfinex","ETHUSD",1751917528713,10.36368418,2548.7,2548.2,0.0140994]
["bitfinex","ETHUSD",1751917528926,10.30542766,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917529152,9.94174348,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917529651,6.018,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917531342,10.0,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1751917531549,6.018,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917537424,0.35728995,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917538034,6.018,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917538235,7.71012426,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917538449,0.35727279,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917538749,4.2813194,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917538948,5.0483194,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917539155,6.43922125,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917539655,2.51519049,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917540157,1.74819049,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917541354,5.67222125,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917541662,1.74819049,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917543335,15.67222125,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917543655,19.00151483,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917544255,25.91211691,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751917544459,3.92418475,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917544657,11.67984948,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917544854,7.75566473,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917545437,11.67984948,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917545937,7.75566473,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917546138,11.67984948,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917546397,12.45104948,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917546611,8.52686473,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917546897,7.75366473,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917547881,7.75266473,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917548250,21.67684948,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917548452,24.63813646,2548.3,2548.2,0.2100994]
["bitfinex","ETHUSD",1751917548648,24.83413646,2548.3,2548.2,0.0140994]
["bitfinex","ETHUSD",1751917549155,3.92480081,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751917549465,3.92480081,2547.9,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917549466,14.69070892,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917549799,16.63537365,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917550699,1.74866473,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917551000,11.74866473,2547.7,2547.6,1.0407297]
["bitfinex","ETHUSD",1751917551288,6.38145686,2547.7,2547.6,1.0407297]
["bitfinex","ETHUSD",1751917551487,0.36645686,2547.7,2547.6,1.0407297]
["bitfinex","ETHUSD",1751917551689,0.36645686,2547.7,2547.6,0.2507297]
["bitfinex","ETHUSD",1751917551690,13.92510892,2547.7,2547.6,0.2507297]
["bitfinex","ETHUSD",1751917551856,17.51396013,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917552680,17.51392921,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917555007,16.69262921,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917555153,17.47982921,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917555556,17.48695962,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917556690,21.69011777,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917558687,21.68155389,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917560266,17.75644497,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917560472,21.68155389,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917560976,22.47855389,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917561159,24.74600928,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917562765,20.82090036,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917563091,17.75144497,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917563694,11.73544497,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917563891,11.73544497,2547.7,2547.6,0.8378297]
["bitfinex","ETHUSD",1751917563892,17.75344497,2547.7,2547.6,0.8378297]
["bitfinex","ETHUSD",1751917564201,17.75344497,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917564406,11.73544497,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917564565,17.75444497,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917565004,16.37082786,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917566171,10.35182786,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917566371,11.73099953,2547.7,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917567116,0.196,2548.1,2547.6,1.0338297]
["bitfinex","ETHUSD",1751917567336,0.34498865,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917567474,16.017,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917567671,17.74003198,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917567899,16.36198865,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917568489,17.74086201,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917568676,16.36198865,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917569706,16.35870568,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917570027,17.7377736,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917571355,27.50871915,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917571518,10.0,2547.9,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917571704,7.7357736,2547.8,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917572051,1.37906792,2547.7,2547.6,0.0547297]
["bitfinex","ETHUSD",1751917572211,16.015,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751917572406,17.73465903,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751917572901,17.73465903,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917575035,28.57300835,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917575640,24.64805349,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917575834,27.95781276,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917576039,31.88276762,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917576523,28.57300835,2547.8,2547.7,0.2547058]
["bitfinex","ETHUSD",1751917576728,29.39750835,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917577850,11.71965903,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917578036,17.73065903,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917581633,17.72600802,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917581946,21.65096288,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917582150,33.32831719,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917582663,32.72831719,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917583974,32.73298614,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917584581,26.7219667,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917584769,34.2129667,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917585580,34.21283739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917586173,26.72183739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917586545,34.20983739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917586792,34.80983739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917586953,27.32183739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917587388,34.20983739,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917588382,34.21716601,2547.8,2547.7,0.0587058]
["bitfinex","ETHUSD",1751917589585,34.21716601,2547.8,2547.5,0.002]
["bitfinex","ETHUSD",1751917589586,3.92526299,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917589887,22.41411983,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917590673,16.40311983,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917590871,23.89211983,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917591187,16.40311983,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917591399,26.64943114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917591699,34.13743114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917592497,3.92572527,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917592679,28.7708302,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917594092,28.76464593,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917594463,29.90413978,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917594659,22.41613978,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917594864,30.2426269,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917595065,29.90413978,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917595265,22.75462196,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917595566,30.24262196,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917595764,19.40250223,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917595995,19.06402005,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917596164,11.38102005,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917596363,17.72941765,2547.3,2547.2,0.2385232]
["bitfinex","ETHUSD",1751917596869,11.71941765,2547.3,2547.2,0.2385232]
["bitfinex","ETHUSD",1751917597104,1.38114291,2547.3,2547.2,1.0166232]
["bitfinex","ETHUSD",1751917597291,1.38104155,2548.2,2547.7,3.9250513]
["bitfinex","ETHUSD",1751917597473,10.0,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917597811,11.38104155,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917597984,1.38104155,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917598187,11.38104155,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917598368,1.38104155,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917598583,0.001,2548.5,2548.2,3.92432581]
["bitfinex","ETHUSD",1751917598800,0.001,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917599002,0.001,2548.5,2548.4,1.0108]
["bitfinex","ETHUSD",1751917599519,1.70790191,2548.5,2548.4,1.0108]
["bitfinex","ETHUSD",1751917599719,0.001,2548.5,2548.4,1.0108]
["bitfinex","ETHUSD",1751917600012,0.34117042,2548.5,2548.4,1.0108]
["bitfinex","ETHUSD",1751917600373,0.34117042,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917600886,10.34117042,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917601186,11.70970035,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917601401,0.34117042,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917601617,10.34117042,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917603012,11.70240334,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917603396,10.34117042,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917603608,12.30206099,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751917604398,13.16713841,2548.5,2548.0,0.795]
["bitfinex","ETHUSD",1751917604599,6.37017042,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751917604819,0.34017042,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917605712,10.34017042,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917605915,10.32579776,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917606125,12.49415287,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917606808,10.32579776,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917608442,10.32560389,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917608728,10.32560374,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917609141,10.32560374,2548.3,2548.2,1.0037]
["bitfinex","ETHUSD",1751917609302,10.0,2548.3,2548.2,1.0037]
["bitfinex","ETHUSD",1751917609705,10.0,2548.4,2548.2,1.0037]
["bitfinex","ETHUSD",1751917610239,10.601,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917610700,10.001,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917610905,10.001,2548.5,2548.3,4.12018295]
["bitfinex","ETHUSD",1751917611118,0.001,2548.5,2548.3,4.12018295]
["bitfinex","ETHUSD",1751917611320,0.001,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917611736,0.001,2548.5,2548.4,0.7982]
["bitfinex","ETHUSD",1751917611947,0.001,2548.5,2548.4,4.72223076]
["bitfinex","ETHUSD",1751917612158,0.001,2548.5,2548.4,4.76147106]
["bitfinex","ETHUSD",1751917612513,0.001,2548.5,2548.4,4.72223076]
["bitfinex","ETHUSD",1751917613013,0.001,2548.5,2548.4,4.76147106]
["bitfinex","ETHUSD",1751917613217,0.001,2548.5,2548.4,5.69891888]
["bitfinex","ETHUSD",1751917613446,0.001,2548.5,2548.4,5.65967858]
["bitfinex","ETHUSD",1751917615961,0.001,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751917617754,10.0,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751917617952,16.628,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751917618135,20.55212074,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751917618324,22.99979046,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751917618519,10.7557,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917618760,16.7857,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917623042,16.03,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917623440,6.35515824,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751917623948,0.32815824,2548.2,2548.1,4.93839275]
["bitfinex","ETHUSD",1751917624152,0.001,2548.5,2548.1,1.51166407]
["bitfinex","ETHUSD",1751917624153,6.026,2548.4,2548.1,1.51166407]
["bitfinex","ETHUSD",1751917624353,0.32813744,2548.3,2548.1,0.8179]
["bitfinex","ETHUSD",1751917624574,0.32813744,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751917624772,6.028,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1751917624974,10.3281548,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751917625140,0.3281548,2548.3,2548.1,0.8179]
["bitfinex","ETHUSD",1751917625339,1.69872608,2548.3,2547.7,3.92503924]
["bitfinex","ETHUSD",1751917625545,1.37057128,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917625779,1.69879455,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917626073,21.6509793,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917626275,17.72679455,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917626444,19.97472488,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917627269,20.57472488,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1751917627789,10.0,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1751917627944,10.0,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917628144,11.69879455,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917628378,11.37057128,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917630169,11.69810037,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917631658,7.72310037,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917632283,6.35252909,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917632457,7.7251761,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917632659,17.7251761,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917632856,13.47269371,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917634713,14.07269371,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917634883,12.3001761,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917635084,12.30355362,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917635279,11.70355362,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917640506,11.70535709,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917645626,10.332858,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917645830,11.70746287,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917646210,12.53776287,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917648034,11.70746287,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917648605,11.70616581,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917651807,11.70716581,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917655050,17.71416581,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751917660650,16.91287208,2547.9,2547.5,0.002]
["bitfinex","ETHUSD",1751917660848,10.0,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1751917661030,11.70526488,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1751917661229,11.70526488,2547.7,2547.5,0.002]
["bitfinex","ETHUSD",1751917661230,0.8245,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917661536,25.44663696,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917661737,28.77632439,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917661937,15.85945231,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917662267,17.71026488,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917663065,11.70526488,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917663273,17.71026488,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917664830,17.70983599,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917665030,20.56461349,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917665229,28.30498557,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917665461,32.23024856,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917666234,28.30498557,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917666630,32.23024856,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917667651,28.30498557,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917667863,32.23024856,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917668050,28.30498557,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917668262,21.39211349,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917668463,11.70483599,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917668646,17.70583599,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751917669569,17.70583599,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917670152,21.63457324,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917670671,22.39327324,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917670875,25.73600206,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917672149,15.80973907,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917672352,20.13501025,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917672852,24.06027324,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917673064,20.13501025,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917673271,24.06027324,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917674180,30.97314532,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917674384,34.46297307,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751917674970,3.92572527,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917675154,29.5317076,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917675651,29.53319789,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917675858,31.5683507,2547.3,2547.2,0.0425232]
["bitfinex","ETHUSD",1751917677793,31.5683507,2547.3,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917677794,13.92649599,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917677993,29.92289653,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917678169,28.45089653,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917678489,33.41272428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917679090,31.94072428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917679290,33.41272428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917679497,34.01272428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917679693,32.54072428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917679989,33.41272428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917680491,31.94072428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917680658,33.41272428,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917681060,33.99344375,2546.8,2546.7,0.0425232]
["bitfinex","ETHUSD",1751917681267,33.99344375,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917683491,34.29028272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917684099,32.81828272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917684296,28.27628272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917686604,20.24428272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917686774,27.72528272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917687471,16.31778673,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917687672,23.79878673,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917687871,16.31778673,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917688076,23.79878673,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917688313,27.72528272,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917688516,16.31778673,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917688672,9.41752001,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917688872,19.41752001,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917690499,19.22252001,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917691297,11.74052001,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917691600,16.37291514,2546.8,2546.7,0.19600001]
["bitfinex","ETHUSD",1751917692166,10.36591514,2546.8,2546.7,0.19600001]
["bitfinex","ETHUSD",1751917692370,0.36591514,2546.8,2546.7,4.92465018]
["bitfinex","ETHUSD",1751917692567,1.473,2547.3,2546.7,5.42095834]
["bitfinex","ETHUSD",1751917692791,10.0,2547.1,2546.7,1.49439199]
["bitfinex","ETHUSD",1751917693023,1.473,2547.3,2546.7,0.80200001]
["bitfinex","ETHUSD",1751917693024,10.0,2546.9,2546.7,0.80200001]
["bitfinex","ETHUSD",1751917693368,10.0,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917697714,10.0,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751917697917,10.0,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917698093,10.0,2546.9,2546.8,1.08113047]
["bitfinex","ETHUSD",1751917698293,10.001,2546.9,2546.8,1.08113047]
["bitfinex","ETHUSD",1751917698714,0.001,2546.9,2546.8,1.08113047]
["bitfinex","ETHUSD",1751917698914,0.001,2546.9,2546.8,5.84869141]
["bitfinex","ETHUSD",1751917700418,0.001,2546.9,2546.8,6.39869141]
["bitfinex","ETHUSD",1751917704124,0.001,2546.9,2546.8,6.35942646]
["bitfinex","ETHUSD",1751917705113,0.001,2546.9,2546.8,5.80942646]
["bitfinex","ETHUSD",1751917722123,0.001,2546.9,2546.8,5.00762646]
["bitfinex","ETHUSD",1751917722312,0.001,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917723521,0.35359626,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917723721,1.73812045,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917723921,0.35359626,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917726323,10.35359626,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917726629,0.35359626,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917728258,0.35359626,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751917728556,0.001,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917730254,0.001,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751917730560,0.001,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917736369,0.8058,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917736571,1.15538599,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917737266,1.40954094,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917739279,12.79570445,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917739490,18.79070445,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917741682,18.79075794,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917742862,19.04111846,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917743089,19.38698912,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751917743293,26.29999459,2546.9,2546.7,1e-08]
["bitfinex","ETHUSD",1751917743595,19.82732907,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917744093,20.02332907,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917744862,20.31674129,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917750691,20.86674129,2546.8,2546.7,1e-08]
["bitfinex","ETHUSD",1751917750992,20.86674129,2546.8,2546.6,0.002]
["bitfinex","ETHUSD",1751917750993,15.27575017,2546.7,2546.6,0.002]
["bitfinex","ETHUSD",1751917751197,33.24791651,2546.7,2546.6,1e-08]
["bitfinex","ETHUSD",1751917751396,14.72636701,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917751692,29.56240665,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917752666,30.16240665,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917753006,30.15766545,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917753174,32.35051931,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917754471,3.32239297,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917754800,3.32239297,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917754801,6.33712946,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917755008,7.72329297,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917757405,17.72329297,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917758200,18.32329297,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917758385,12.32414007,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917758573,18.32014007,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917761300,18.32021693,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917763376,12.32421693,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917763578,18.32021693,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917764915,24.30598563,2546.3,2546.2,0.2385232]
["bitfinex","ETHUSD",1751917765204,24.30598563,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917765205,25.11258563,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917766510,25.11147849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917766710,19.11547849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917766909,26.58047849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917768089,19.11547849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917768288,26.58047849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917768689,19.11547849,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917768989,5.18821148,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917769202,10.79117053,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917769421,20.19117053,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917770840,31.03157733,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917771041,31.63157733,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917771936,31.63169266,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917772134,35.18757603,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917774447,35.18877237,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917774645,35.18876649,2546.3,2546.2,0.0425232]
["bitfinex","ETHUSD",1751917778020,35.18876649,2546.3,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917778021,3.92803833,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917778225,31.53675163,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917780068,31.54262891,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917783543,31.54234712,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917783755,31.1979045,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917784542,15.36672333,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917784877,19.40262614,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917785046,11.58216351,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917785242,18.86216351,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917786171,13.20595342,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917786380,19.21095342,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917786544,18.86216351,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917787245,19.20503159,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917788047,13.20003159,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917788248,19.20203159,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917789275,11.72903159,2545.8,2545.7,0.0425232]
["bitfinex","ETHUSD",1751917789642,11.72903159,2545.8,2545.7,0.2385232]
["bitfinex","ETHUSD",1751917789874,1.72903159,2545.8,2545.7,4.96771583]
["bitfinex","ETHUSD",1751917790172,16.34486808,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917790378,16.34486808,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917791144,16.34486808,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917791346,16.34486808,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917792942,10.34286808,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917793144,16.34386808,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917794496,16.34386808,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917794802,16.34386808,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917795182,10.34358745,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917795388,16.34258745,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917796200,10.34358745,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917796389,0.34358745,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917796998,0.34358745,2545.8,2545.7,1.54042328]
["bitfinex","ETHUSD",1751917798208,5.999,2545.9,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917798495,0.34370514,2545.8,2545.7,5.46861591]
["bitfinex","ETHUSD",1751917798703,1.471,2546.5,2545.8,0.8279]
["bitfinex","ETHUSD",1751917798883,10.0,2546.3,2546.1,4.75540799]
["bitfinex","ETHUSD",1751917799196,5.998,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751917799365,17.72320571,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751917799769,11.72520571,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751917799992,1.72520571,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751917800196,0.001,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1751917800197,0.001,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1751917800399,0.0435232,2547.7,2547.4,0.8279]
["bitfinex","ETHUSD",1751917800688,0.0435232,2547.7,2547.5,4.98857124]
["bitfinex","ETHUSD",1751917800887,1e-08,2547.6,2547.5,15.68857124]
["bitfinex","ETHUSD",1751917801087,0.001,2548.5,2547.5,15.68857124]
["bitfinex","ETHUSD",1751917801088,0.001,2548.5,2548.1,3.92447978]
["bitfinex","ETHUSD",1751917801416,0.001,2548.5,2548.4,22.36853623]
["bitfinex","ETHUSD",1751917801911,0.001,2548.5,2548.4,18.41253623]
["bitfinex","ETHUSD",1751917802109,0.001,2548.5,2548.4,7.30130161]
["bitfinex","ETHUSD",1751917802326,0.001,2548.5,2548.4,3.37727085]
["bitfinex","ETHUSD",1751917802614,0.001,2548.5,2548.4,4.90553076]
["bitfinex","ETHUSD",1751917802819,0.001,2548.5,2548.4,5.45553076]
["bitfinex","ETHUSD",1751917802979,0.001,2548.5,2548.4,5.49477106]
["bitfinex","ETHUSD",1751917803415,6.049,2549.1,2548.4,5.49477106]
["bitfinex","ETHUSD",1751917803416,0.001,2549.1,2548.8,10.55]
["bitfinex","ETHUSD",1751917803609,0.001,2549.1,2549.0,15.43870597]
["bitfinex","ETHUSD",1751917803809,0.001,2549.1,2549.0,4.6691071]
["bitfinex","ETHUSD",1751917804522,0.001,2549.1,2549.0,5.4869071]
["bitfinex","ETHUSD",1751917804727,0.001,2549.4,2549.3,4.47264543]
["bitfinex","ETHUSD",1751917804891,0.001,2549.4,2549.3,5.49814543]
["bitfinex","ETHUSD",1751917805385,0.001,2549.4,2549.3,11.54814543]
["bitfinex","ETHUSD",1751917805898,0.001,2549.4,2549.3,1.0255]
["bitfinex","ETHUSD",1751917806535,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917809708,0.001,2549.4,2548.7,6.8191]
["bitfinex","ETHUSD",1751917809910,0.001,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751917809911,10.001,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751917810348,0.001,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751917810846,13.92264543,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751917811020,13.92284205,2549.2,2548.7,0.7671]
["bitfinex","ETHUSD",1751917811217,3.9231071,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751917811546,15.78465202,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917811845,10.0,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917812454,13.9231248,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917813037,10.0,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917813523,13.92312661,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917813724,10.0,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751917814150,10.0,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751917814354,21.97534686,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751917814553,18.052,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1751917814850,21.97527088,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1751917815069,18.052,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1751917815353,10.0,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751917816042,11.97527145,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1751917816238,3.92363802,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1751917816545,13.92372282,2548.6,2548.1,0.008436]
["bitfinex","ETHUSD",1751917816727,9.97572282,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917817051,6.052,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917817921,9.97574682,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917818119,6.052,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1751917818520,6.052,2548.6,2548.1,0.008436]
["bitfinex","ETHUSD",1751917818756,6.052,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751917820043,0.6,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1751917820353,6.049,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751917820536,10.0,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751917820732,10.0,2548.9,2548.5,3.9631137]
["bitfinex","ETHUSD",1751917820933,10.0,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1751917821323,2.2635,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751917821523,10.0,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751917821841,0.6,2549.0,2548.8,4.11932968]
["bitfinex","ETHUSD",1751917822044,10.0,2549.2,2548.9,0.41585654]
["bitfinex","ETHUSD",1751917822443,10.0,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917823442,16.051,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751917825135,10.001,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751917825478,10.0,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917825831,0.001,2549.4,2549.1,0.60789627]
["bitfinex","ETHUSD",1751917826039,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917827372,0.001,2549.4,2549.3,4.92444543]
["bitfinex","ETHUSD",1751917827546,0.001,2549.4,2549.3,1.0018]
["bitfinex","ETHUSD",1751917827947,0.001,2549.4,2549.3,4.92444543]
["bitfinex","ETHUSD",1751917828155,0.001,2549.4,2549.3,5.80915713]
["bitfinex","ETHUSD",1751917828350,0.001,2549.4,2549.3,5.84838358]
["bitfinex","ETHUSD",1751917829271,0.001,2549.4,2549.3,1.8865117]
["bitfinex","ETHUSD",1751917829591,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917831038,0.001,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751917831242,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917833257,0.001,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751917834668,0.001,2549.4,2549.3,4.15787188]
["bitfinex","ETHUSD",1751917834858,0.001,2549.4,2549.3,4.96593865]
["bitfinex","ETHUSD",1751917835086,0.001,2549.4,2549.3,5.77003865]
["bitfinex","ETHUSD",1751917835673,0.001,2549.4,2549.3,6.2808122]
["bitfinex","ETHUSD",1751917835870,0.001,2549.4,2549.3,6.32003865]
["bitfinex","ETHUSD",1751917836289,0.001,2549.4,2549.3,6.2808122]
["bitfinex","ETHUSD",1751917837164,0.001,2549.4,2549.3,1.84739322]
["bitfinex","ETHUSD",1751917837363,0.001,2549.4,2549.3,1.0001]
["bitfinex","ETHUSD",1751917837860,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917840298,0.001,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751917840465,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917840792,0.001,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751917840975,0.001,2549.4,2549.3,0.61178734]
["bitfinex","ETHUSD",1751917841583,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917842988,0.001,2549.4,2549.3,4.11864543]
["bitfinex","ETHUSD",1751917843295,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917845401,10.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917845602,13.92349156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917846096,14.73319156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917846305,13.92274221,2549.3,2548.7,1.493]
["bitfinex","ETHUSD",1751917846479,13.9227993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917846809,19.9717993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917846977,16.049,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917847175,13.9227993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917847393,19.9717993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917847808,10.0,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917848008,16.049,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917848236,19.9717993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917849493,16.049,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917849694,19.9717993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917849896,16.049,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917850096,19.9717993,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917850310,10.0,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751917851199,0.001,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751917851621,0.001,2549.4,2548.9,3.96241945]
["bitfinex","ETHUSD",1751917851622,0.001,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917851789,0.001,2549.4,2549.3,0.9876]
["bitfinex","ETHUSD",1751917852426,0.001,2549.4,2549.3,1.4825702]
["bitfinex","ETHUSD",1751917854440,0.001,2549.4,2549.3,0.9876]
["bitfinex","ETHUSD",1751917856198,0.001,2549.4,2549.3,4.91024543]
["bitfinex","ETHUSD",1751917856403,0.001,2549.4,2549.3,4.94947188]
["bitfinex","ETHUSD",1751917857330,0.001,2549.4,2549.3,5.49947188]
["bitfinex","ETHUSD",1751917858326,0.001,2549.4,2549.3,5.46024543]
["bitfinex","ETHUSD",1751917858509,0.001,2549.4,2549.3,7.00284888]
["bitfinex","ETHUSD",1751917859843,0.001,2549.4,2549.3,2.53020345]
["bitfinex","ETHUSD",1751917860043,0.001,2549.4,2549.3,0.9876]
["bitfinex","ETHUSD",1751917860435,0.001,2549.4,2549.3,4.94947188]
["bitfinex","ETHUSD",1751917860837,0.001,2549.4,2549.3,1.02682645]
["bitfinex","ETHUSD",1751917861814,0.001,2549.4,2549.3,4.94947188]
["bitfinex","ETHUSD",1751917862018,0.001,2549.4,2549.3,1.02682645]
["bitfinex","ETHUSD",1751917862218,0.001,2549.4,2549.3,1.91427081]
["bitfinex","ETHUSD",1751917862857,0.001,2549.4,2549.3,5.83691624]
["bitfinex","ETHUSD",1751917863034,0.001,2549.4,2549.3,1.91427081]
["bitfinex","ETHUSD",1751917864130,0.001,2549.4,2549.3,5.83691624]
["bitfinex","ETHUSD",1751917865266,0.001,2549.4,2549.3,6.38691624]
["bitfinex","ETHUSD",1751917866067,0.0116505,2549.4,2549.3,12.42391624]
["bitfinex","ETHUSD",1751917866268,0.0116505,2549.4,2549.3,12.38468979]
["bitfinex","ETHUSD",1751917866826,0.0116505,2549.4,2549.3,1.87504436]
["bitfinex","ETHUSD",1751917867130,0.0116505,2549.4,2549.3,5.79768979]
["bitfinex","ETHUSD",1751917867330,0.0116505,2549.4,2549.3,1.87504436]
["bitfinex","ETHUSD",1751917867541,0.0116505,2549.4,2549.3,5.79768979]
["bitfinex","ETHUSD",1751917867963,0.0116505,2549.4,2549.3,1.08344436]
["bitfinex","ETHUSD",1751917868132,0.0116505,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751917868631,0.0116505,2549.4,2549.3,5.44884543]
["bitfinex","ETHUSD",1751917868826,0.0116505,2549.4,2549.3,32.29667075]
["bitfinex","ETHUSD",1751917869030,0.0116505,2549.4,2549.3,32.2574443]
["bitfinex","ETHUSD",1751917869250,0.0116505,2549.4,2549.3,32.44987707]
["bitfinex","ETHUSD",1751917869432,1e-08,2549.4,2549.3,36.08734133]
["bitfinex","ETHUSD",1751917870258,1e-08,2549.6,2549.5,4.47233771]
["bitfinex","ETHUSD",1751917870448,1e-08,2549.6,2549.5,15.48166108]
["bitfinex","ETHUSD",1751917870656,1e-08,2549.6,2549.5,15.44243771]
["bitfinex","ETHUSD",1751917871165,1e-08,2549.6,2549.5,21.48143771]
["bitfinex","ETHUSD",1751917871371,0.001,2550.0,2549.5,21.48143771]
["bitfinex","ETHUSD",1751917871372,0.001,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751917871677,0.0425053,2550.3,2550.2,5.22296107]
["bitfinex","ETHUSD",1751917871970,0.0425053,2550.3,2550.2,11.49917368]
["bitfinex","ETHUSD",1751917872153,0.0425053,2550.3,2550.2,14.61993667]
["bitfinex","ETHUSD",1751917873539,0.0425053,2550.3,2550.2,8.02893667]
["bitfinex","ETHUSD",1751917873740,0.0425053,2550.3,2550.2,10.15726107]
["bitfinex","ETHUSD",1751917875071,0.0425053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917875263,0.0425053,2550.3,2550.2,10.15826107]
["bitfinex","ETHUSD",1751917875655,0.0425053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917875954,0.0425053,2550.3,2550.2,4.15647368]
["bitfinex","ETHUSD",1751917876150,0.0425053,2550.3,2550.2,1.72821874]
["bitfinex","ETHUSD",1751917876354,0.0425053,2550.3,2549.8,3.92179083]
["bitfinex","ETHUSD",1751917876555,0.0425053,2550.3,2549.7,9.96195559]
["bitfinex","ETHUSD",1751917876962,0.0435053,2550.3,2549.7,3.92195559]
["bitfinex","ETHUSD",1751917877171,0.0435053,2550.3,2549.7,6.043]
["bitfinex","ETHUSD",1751917877372,0.51674835,2550.3,2549.7,6.043]
["bitfinex","ETHUSD",1751917878164,0.7726,2550.2,2549.2,0.8233]
["bitfinex","ETHUSD",1751917878363,0.7726,2550.2,2549.4,3.92249156]
["bitfinex","ETHUSD",1751917878676,0.7726,2550.2,2549.6,3.92217748]
["bitfinex","ETHUSD",1751917879090,3.92191627,2549.8,2549.5,0.03922337]
["bitfinex","ETHUSD",1751917879272,3.92191627,2549.8,2549.1,0.002]
["bitfinex","ETHUSD",1751917879273,0.7726,2549.6,2549.1,0.002]
["bitfinex","ETHUSD",1751917879684,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917880202,0.7726,2549.6,2549.1,0.002]
["bitfinex","ETHUSD",1751917880577,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917881683,13.9223695,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917881884,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917882098,3.92235421,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917882478,13.92235421,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917883173,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917884073,13.92252771,2549.4,2549.1,0.002]
["bitfinex","ETHUSD",1751917884403,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917884610,3.92234361,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917884814,3.92251363,2549.4,2549.1,0.002]
["bitfinex","ETHUSD",1751917885314,10.0,2549.5,2549.1,0.002]
["bitfinex","ETHUSD",1751917885619,11.24207896,2549.6,2549.1,0.002]
["bitfinex","ETHUSD",1751917886393,15.16434017,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1751917886590,1.92824066,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751917886890,0.7726,2549.6,2549.1,0.002]
["bitfinex","ETHUSD",1751917887100,0.7726,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751917888432,0.8710053,2550.3,2549.5,4.11824321]
["bitfinex","ETHUSD",1751917888586,0.8710053,2550.3,2549.4,3.96164362]
["bitfinex","ETHUSD",1751917888587,6.04,2550.2,2549.4,3.96164362]
["bitfinex","ETHUSD",1751917888790,10.0,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751917889017,12.08322808,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751917889608,16.00465369,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751917890225,12.08322808,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751917890531,10.0,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751917890844,23.06572392,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751917891000,19.14398618,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751917891201,23.06572527,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751917892204,19.14398618,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751917893634,0.8275,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1751917893837,1.488,2550.0,2549.6,3.92214756]
["bitfinex","ETHUSD",1751917894131,10.0,2549.9,2549.6,4.67654756]
["bitfinex","ETHUSD",1751917894518,10.0,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1751917897340,1.488,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1751917897649,11.488,2550.0,2549.8,4.99731789]
["bitfinex","ETHUSD",1751917897820,11.488,2550.0,2549.8,4.11787286]
["bitfinex","ETHUSD",1751917898641,0.7641,2550.2,2549.8,4.11787286]
["bitfinex","ETHUSD",1751917898949,0.0435053,2550.3,2549.9,0.03921722]
["bitfinex","ETHUSD",1751917899247,0.0435053,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917900029,0.0435053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917900229,0.0435053,2550.3,2550.2,4.60675718]
["bitfinex","ETHUSD",1751917900753,0.0435053,2550.3,2550.2,4.64596979]
["bitfinex","ETHUSD",1751917901120,0.0435053,2550.3,2550.2,4.60675718]
["bitfinex","ETHUSD",1751917901523,0.0435053,2550.3,2550.2,0.68549611]
["bitfinex","ETHUSD",1751917901857,0.0435053,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917905936,0.0435053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917906826,0.0435053,2550.3,2550.2,4.89796107]
["bitfinex","ETHUSD",1751917910228,0.0435053,2550.3,2550.2,4.93717368]
["bitfinex","ETHUSD",1751917910852,0.0435053,2550.3,2550.2,4.74117368]
["bitfinex","ETHUSD",1751917911035,0.0435053,2550.3,2550.2,5.60743039]
["bitfinex","ETHUSD",1751917912256,0.0435053,2550.3,2550.2,4.78751778]
["bitfinex","ETHUSD",1751917912430,0.0435053,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751917912631,0.0435053,2550.3,2550.1,3.92133432]
["bitfinex","ETHUSD",1751917913260,0.0435053,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751917913860,0.0435053,2550.3,2550.0,10.77659676]
["bitfinex","ETHUSD",1751917913861,0.0435053,2550.3,2550.1,3.92134204]
["bitfinex","ETHUSD",1751917914563,0.0435053,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751917915066,0.0435053,2550.3,2550.2,5.39104685]
["bitfinex","ETHUSD",1751917915259,0.0435053,2550.3,2550.2,5.43025946]
["bitfinex","ETHUSD",1751917916737,0.0435053,2550.3,2550.2,5.39104685]
["bitfinex","ETHUSD",1751917919668,0.0435053,2550.3,2550.2,5.43025946]
["bitfinex","ETHUSD",1751917919971,0.0435053,2550.3,2550.2,11.45625946]
["bitfinex","ETHUSD",1751917920140,0.0435053,2550.3,2550.2,11.41704685]
["bitfinex","ETHUSD",1751917921068,0.0435053,2550.3,2550.2,11.61304685]
["bitfinex","ETHUSD",1751917921739,0.0435053,2550.3,2550.2,12.37654685]
["bitfinex","ETHUSD",1751917921943,0.0435053,2550.3,2550.2,12.92654685]
["bitfinex","ETHUSD",1751917923383,0.0435053,2550.3,2550.2,12.37354685]
["bitfinex","ETHUSD",1751917926885,0.0435053,2550.3,2550.2,11.61004685]
["bitfinex","ETHUSD",1751917929379,0.0435053,2550.3,2550.2,5.58704685]
["bitfinex","ETHUSD",1751917929584,0.0435053,2550.3,2550.2,10.13726107]
["bitfinex","ETHUSD",1751917929783,0.0435053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917929982,0.0435053,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917930684,0.0435053,2550.3,2550.2,10.13626107]
["bitfinex","ETHUSD",1751917933780,0.0435053,2550.3,2550.2,10.68626107]
["bitfinex","ETHUSD",1751917933983,0.0435053,2550.3,2550.2,12.2254353]
["bitfinex","ETHUSD",1751917935474,0.0435053,2550.3,2550.2,13.0172353]
["bitfinex","ETHUSD",1751917938212,0.0435053,2550.3,2550.2,12.9172353]
["bitfinex","ETHUSD",1751917938705,0.0435053,2550.3,2550.2,5.5564353]
["bitfinex","ETHUSD",1751917938893,0.0435053,2550.3,2550.2,0.096]
["bitfinex","ETHUSD",1751917939093,0.0435053,2550.3,2550.2,10.03426107]
["bitfinex","ETHUSD",1751917939493,0.0435053,2550.3,2550.2,0.096]
["bitfinex","ETHUSD",1751917939673,0.0435053,2550.3,2550.2,6.115]
["bitfinex","ETHUSD",1751917939879,0.0435053,2550.3,2550.2,10.03626107]
["bitfinex","ETHUSD",1751917940309,0.0435053,2550.3,2550.2,4.01726107]
["bitfinex","ETHUSD",1751917940514,0.0435053,2550.3,2550.2,10.07547368]
["bitfinex","ETHUSD",1751917940810,0.0435053,2550.3,2550.2,10.03626107]
["bitfinex","ETHUSD",1751917941104,0.0435053,2550.3,2550.2,4.01726107]
["bitfinex","ETHUSD",1751917941313,0.0435053,2550.3,2550.2,10.03526107]
["bitfinex","ETHUSD",1751917942693,0.0435053,2550.3,2550.2,6.113]
["bitfinex","ETHUSD",1751917942891,0.0435053,2550.3,2550.2,10.03426107]
["bitfinex","ETHUSD",1751917943413,0.0435053,2550.3,2550.2,10.03326107]
["bitfinex","ETHUSD",1751917944188,0.0435053,2550.3,2550.2,6.112]
["bitfinex","ETHUSD",1751917944512,0.0435053,2550.3,2550.2,10.03326107]
["bitfinex","ETHUSD",1751917945294,0.0435053,2550.3,2550.2,4.01726107]
["bitfinex","ETHUSD",1751917945507,0.0435053,2550.3,2550.2,10.03326107]
["bitfinex","ETHUSD",1751917946020,0.0435053,2550.3,2550.2,0.096]
["bitfinex","ETHUSD",1751917946520,0.0435053,2550.3,2550.1,6.212]
["bitfinex","ETHUSD",1751917946521,0.35490387,2550.3,2550.1,6.212]
["bitfinex","ETHUSD",1751917946719,0.0435053,2550.3,2550.1,6.212]
["bitfinex","ETHUSD",1751917946922,0.7798,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751917947325,0.7692,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751917947499,1.08063504,2550.1,2550.0,0.002]
["bitfinex","ETHUSD",1751917949093,1.08063504,2550.1,2550.0,0.198]
["bitfinex","ETHUSD",1751917949294,1.08026603,2550.1,2550.0,0.198]
["bitfinex","ETHUSD",1751917949536,0.7692,2550.1,2550.0,0.198]
["bitfinex","ETHUSD",1751917951219,1.08018799,2550.1,2550.0,0.198]
["bitfinex","ETHUSD",1751917951417,0.7692,2550.1,2550.0,0.198]
["bitfinex","ETHUSD",1751917953809,0.0435053,2550.3,2550.1,3.92138885]
["bitfinex","ETHUSD",1751917954116,0.0435053,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917954318,0.35668773,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917954706,0.35668773,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917954906,0.35668773,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917955310,0.35665779,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917955729,0.35665779,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917955913,0.35665779,2550.3,2550.2,6.212]
["bitfinex","ETHUSD",1751917956239,0.0435053,2550.3,2550.2,6.212]
["bitfinex","ETHUSD",1751917956535,0.0435053,2550.3,2550.2,10.13326107]
["bitfinex","ETHUSD",1751917957933,0.0435053,2550.3,2550.2,6.212]
["bitfinex","ETHUSD",1751917958738,0.0435053,2550.3,2550.2,6.21]
["bitfinex","ETHUSD",1751917959515,0.0435053,2550.3,2550.2,10.13126107]
["bitfinex","ETHUSD",1751917960025,0.0435053,2550.3,2550.2,6.21]
["bitfinex","ETHUSD",1751917960225,0.0435053,2550.3,2550.2,10.13126107]
["bitfinex","ETHUSD",1751917960421,0.0435053,2550.3,2550.2,11.53672065]
["bitfinex","ETHUSD",1751917961237,0.0435053,2550.3,2550.2,12.29092065]
["bitfinex","ETHUSD",1751917963423,0.0435053,2550.3,2550.2,12.84092065]
["bitfinex","ETHUSD",1751917965849,0.0435053,2550.3,2550.2,6.82692065]
["bitfinex","ETHUSD",1751917966049,0.0435053,2550.3,2550.2,14.32092065]
["bitfinex","ETHUSD",1751917970735,0.0435053,2550.3,2550.2,6.82692065]
["bitfinex","ETHUSD",1751917970935,0.0435053,2550.3,2550.2,14.36013326]
["bitfinex","ETHUSD",1751917971170,0.0435053,2550.3,2550.2,14.32092065]
["bitfinex","ETHUSD",1751917971872,0.0435053,2550.3,2550.2,6.82692065]
["bitfinex","ETHUSD",1751917972081,0.0435053,2550.3,2550.2,14.31992065]
["bitfinex","ETHUSD",1751917974786,0.0435053,2550.3,2550.2,14.31792065]
["bitfinex","ETHUSD",1751917976800,0.0435053,2550.3,2550.2,13.56072065]
["bitfinex","ETHUSD",1751917977104,0.0435053,2550.3,2550.2,12.08372065]
["bitfinex","ETHUSD",1751917979081,0.0435053,2550.3,2550.2,11.53172065]
["bitfinex","ETHUSD",1751917979288,0.0435053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917979604,0.0435053,2550.3,2550.2,10.16547368]
["bitfinex","ETHUSD",1751917979817,0.0435053,2550.3,2550.2,10.12626107]
["bitfinex","ETHUSD",1751917982394,0.0435053,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751917982597,0.0435053,2550.3,2550.2,10.12426107]
["bitfinex","ETHUSD",1751917984937,0.0435053,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751917985099,0.8294053,2550.3,2550.2,6.202]
["bitfinex","ETHUSD",1751917985431,0.8294053,2550.3,2550.2,10.12326107]
["bitfinex","ETHUSD",1751917988735,0.0435053,2550.3,2550.2,10.12326107]
["bitfinex","ETHUSD",1751917989438,0.8106053,2550.5,2550.2,6.202]
["bitfinex","ETHUSD",1751917989609,0.8106053,2550.5,2550.2,6.006]
["bitfinex","ETHUSD",1751917989803,0.8106053,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751917990010,0.8106053,2550.5,2550.4,6.202]
["bitfinex","ETHUSD",1751917991334,0.8106053,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751917991538,0.8106053,2550.5,2550.4,6.202]
["bitfinex","ETHUSD",1751917992538,0.001,2550.6,2550.4,10.12295357]
["bitfinex","ETHUSD",1751917992736,0.32102231,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751917992941,0.001,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751917993240,0.001,2550.6,2550.4,10.12289062]
["bitfinex","ETHUSD",1751917993739,0.001,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751917993909,0.001,2550.6,2550.5,6.006]
["bitfinex","ETHUSD",1751917994547,0.001,2550.6,2550.5,9.92679984]
["bitfinex","ETHUSD",1751917994721,0.001,2550.6,2550.5,6.006]
["bitfinex","ETHUSD",1751917995118,0.001,2550.6,2550.5,9.92679984]
["bitfinex","ETHUSD",1751917997649,0.001,2550.6,2550.5,6.006]
["bitfinex","ETHUSD",1751917997813,0.001,2550.6,2550.5,9.92679984]
["bitfinex","ETHUSD",1751917999622,0.001,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751917999821,0.001,2550.6,2550.5,6.006]
["bitfinex","ETHUSD",1751918000032,0.7112,2550.7,2550.5,6.006]
["bitfinex","ETHUSD",1751918000229,0.7112,2550.7,2550.5,9.92679251]
["bitfinex","ETHUSD",1751918000434,0.0425053,2550.8,2550.6,4.11664612]
["bitfinex","ETHUSD",1751918000765,0.0425053,2550.8,2550.7,6.006]
["bitfinex","ETHUSD",1751918000938,0.36168906,2550.8,2550.7,6.006]
["bitfinex","ETHUSD",1751918003265,1.12188906,2550.8,2550.7,6.006]
["bitfinex","ETHUSD",1751918003855,1.12188906,2550.8,2550.6,6.202]
["bitfinex","ETHUSD",1751918004057,0.31918376,2550.7,2550.6,6.202]
["bitfinex","ETHUSD",1751918008971,0.31939887,2550.7,2550.6,6.202]
["bitfinex","ETHUSD",1751918009463,0.31939887,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751918009766,1.13849887,2550.7,2550.6,6.202]
["bitfinex","ETHUSD",1751918010159,1.13849887,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751918010361,1.13849887,2550.7,2550.5,0.002]
["bitfinex","ETHUSD",1751918010362,14.73974612,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751918010568,15.05814499,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751918010765,17.08214499,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751918011261,17.68214499,2550.6,2550.5,0.002]
["bitfinex","ETHUSD",1751918011462,14.68756107,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918011675,27.90793938,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918012190,29.2138456,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918014155,29.44544673,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918014356,29.76842348,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918014556,31.36421924,2550.2,2550.1,0.002]
["bitfinex","ETHUSD",1751918014751,31.36421924,2550.2,2549.8,0.002]
["bitfinex","ETHUSD",1751918014752,15.29691484,2550.1,2549.8,0.002]
["bitfinex","ETHUSD",1751918014960,16.92583657,2550.1,2549.8,0.002]
["bitfinex","ETHUSD",1751918016193,15.61993035,2550.1,2549.8,0.002]
["bitfinex","ETHUSD",1751918016489,18.72908512,2550.1,2549.8,0.002]
["bitfinex","ETHUSD",1751918017692,18.72908512,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751918017893,15.25732242,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751918018102,31.25819924,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751918018388,34.76125363,2549.9,2549.8,0.002]
["bitfinex","ETHUSD",1751918018694,34.76125363,2549.9,2549.1,0.002]
["bitfinex","ETHUSD",1751918018695,3.9227993,2549.2,2549.1,0.002]
["bitfinex","ETHUSD",1751918018913,21.36908654,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918019194,24.75664105,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918019371,32.36041993,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918019567,31.05455909,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918020817,31.06955909,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918022898,32.9215414,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918024306,15.44326101,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918024468,18.88463535,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918025075,17.58265304,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918025917,25.09265304,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918026416,25.69265304,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918028201,26.99667348,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918029914,18.18265304,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918030092,25.69465304,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918030296,32.58863248,2548.9,2548.8,0.0425053]
["bitfinex","ETHUSD",1751918030810,32.58863248,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918031016,24.52963248,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918031175,32.04163248,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918031995,24.52963248,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918032336,14.41939203,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918032634,0.601,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918032912,6.631,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918033119,6.031,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918033285,6.39163209,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918033482,6.032,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918033685,0.001,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918033884,0.001,2548.9,2548.8,1.35894381]
["bitfinex","ETHUSD",1751918034099,10.001,2548.9,2548.8,1.35894381]
["bitfinex","ETHUSD",1751918034930,0.001,2548.9,2548.8,1.35894381]
["bitfinex","ETHUSD",1751918035132,10.001,2548.9,2548.8,5.28235875]
["bitfinex","ETHUSD",1751918035335,10.001,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918037741,10.36334266,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918038447,10.001,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918039138,10.36372889,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918039548,10.35865852,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918041829,0.35865852,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918042034,10.35865852,2548.9,2548.8,1.35896392]
["bitfinex","ETHUSD",1751918042339,0.35865852,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918042544,10.35865852,2548.9,2548.8,4.78432024]
["bitfinex","ETHUSD",1751918042709,0.35865852,2548.9,2548.8,4.78432024]
["bitfinex","ETHUSD",1751918043341,0.35865852,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918043515,0.35865852,2548.9,2548.8,4.78432024]
["bitfinex","ETHUSD",1751918043712,0.35865852,2548.9,2548.8,5.67864224]
["bitfinex","ETHUSD",1751918043937,0.001,2548.9,2548.8,1.7552273]
["bitfinex","ETHUSD",1751918044128,0.35865852,2548.9,2548.8,1.7552273]
["bitfinex","ETHUSD",1751918044328,0.35202549,2548.9,2548.8,5.67864224]
["bitfinex","ETHUSD",1751918044619,0.35202549,2548.9,2548.8,1.7552273]
["bitfinex","ETHUSD",1751918045071,0.001,2548.9,2548.8,5.71787638]
["bitfinex","ETHUSD",1751918047036,0.001,2548.9,2548.8,5.67864224]
["bitfinex","ETHUSD",1751918048668,0.001,2548.9,2548.8,5.71787638]
["bitfinex","ETHUSD",1751918050451,0.001,2548.9,2548.8,6.26787638]
["bitfinex","ETHUSD",1751918050653,0.001,2548.9,2548.8,5.67864224]
["bitfinex","ETHUSD",1751918054384,0.001,2548.9,2548.8,1.7552273]
["bitfinex","ETHUSD",1751918054588,0.001,2548.9,2548.8,0.8609053]
["bitfinex","ETHUSD",1751918054791,0.001,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918057469,0.001,2548.9,2548.8,0.8286053]
["bitfinex","ETHUSD",1751918059669,0.001,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918064810,0.34074175,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918066491,0.001,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918068095,0.001,2548.9,2548.8,0.8499053]
["bitfinex","ETHUSD",1751918068398,0.001,2548.9,2548.8,5.66263055]
["bitfinex","ETHUSD",1751918068739,6.8245,2549.7,2549.1,4.72835319]
["bitfinex","ETHUSD",1751918068904,1.64561076,2549.6,2549.2,3.96196542]
["bitfinex","ETHUSD",1751918069231,0.33483621,2549.5,2549.2,0.03922799]
["bitfinex","ETHUSD",1751918069430,11.31077455,2549.7,2549.2,4.43870099]
["bitfinex","ETHUSD",1751918069431,0.33483621,2549.4,2549.2,4.43870099]
["bitfinex","ETHUSD",1751918069602,0.33483621,2549.3,2549.2,4.43870099]
["bitfinex","ETHUSD",1751918069807,1.64561076,2549.5,2549.2,4.43870099]
["bitfinex","ETHUSD",1751918070047,0.33483621,2549.4,2549.2,4.43870099]
["bitfinex","ETHUSD",1751918070231,0.33483621,2549.4,2549.3,0.5244101]
["bitfinex","ETHUSD",1751918070435,0.33483621,2549.4,2549.3,0.7204101]
["bitfinex","ETHUSD",1751918070634,0.33483621,2549.4,2549.3,4.64305553]
["bitfinex","ETHUSD",1751918070838,0.33483621,2549.4,2549.3,0.7204101]
["bitfinex","ETHUSD",1751918070998,0.33483621,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751918073704,1.64561076,2549.4,2548.8,0.93381561]
["bitfinex","ETHUSD",1751918073893,1.15583621,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918074096,0.33483621,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751918074305,1.64561076,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751918074509,0.33483621,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918077804,0.33483621,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751918078005,10.822,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918078006,0.001,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918078447,0.33216272,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918078603,1.64238607,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918078802,0.33116272,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751918079001,10.813,2549.1,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918079228,1.64140449,2549.0,2548.8,0.2405053]
["bitfinex","ETHUSD",1751918079430,0.33118114,2548.9,2548.8,0.2405053]
["bitfinex","ETHUSD",1751918080338,0.33118114,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918080549,1.09614338,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918080720,5.33020707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918080918,9.25346808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918081340,9.85346808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918081719,9.25346808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918082349,12.82320707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918082846,11.34620707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918083713,15.26946808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918084139,11.34620707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918085524,15.26946808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918086219,11.34620707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918086453,11.94620707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918087248,15.86946808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918087454,25.86946808,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918090176,21.94620707,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918090332,13.00636673,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918090528,11.64396673,2548.9,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918090742,0.33374338,2548.9,2548.8,1.0487053]
["bitfinex","ETHUSD",1751918091067,0.001,2549.3,2548.8,4.97212024]
["bitfinex","ETHUSD",1751918091242,6.018,2549.2,2548.8,1.93828941]
["bitfinex","ETHUSD",1751918091440,0.33436322,2549.1,2548.9,3.92324968]
["bitfinex","ETHUSD",1751918091642,0.001,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751918091843,10.0,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751918092077,10.0,2549.2,2548.8,5.70486342]
["bitfinex","ETHUSD",1751918092078,10.0,2549.0,2548.8,5.70486342]
["bitfinex","ETHUSD",1751918092232,6.019,2549.1,2548.9,0.96284117]
["bitfinex","ETHUSD",1751918092584,16.019,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918092770,16.35332879,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918093333,16.35332947,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918093529,17.66426065,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918094343,17.66426065,2549.1,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918094555,1.31093118,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751918099678,16.018,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751918100178,10.001,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751918100482,0.001,2549.3,2549.1,3.92288202]
["bitfinex","ETHUSD",1751918100776,0.001,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751918100958,0.001,2550.0,2549.9,0.7893]
["bitfinex","ETHUSD",1751918101474,0.001,2550.0,2549.8,3.92179224]
["bitfinex","ETHUSD",1751918102168,0.001,2550.0,2549.9,11.64621908]
["bitfinex","ETHUSD",1751918102369,0.001,2550.0,2549.9,11.60700186]
["bitfinex","ETHUSD",1751918102741,0.001,2550.0,2549.9,4.71102242]
["bitfinex","ETHUSD",1751918102942,0.001,2550.0,2549.9,4.75023964]
["bitfinex","ETHUSD",1751918103149,0.001,2550.0,2549.9,4.71102242]
["bitfinex","ETHUSD",1751918103347,0.001,2550.0,2549.9,6.3502403]
["bitfinex","ETHUSD",1751918103982,0.001,2550.0,2549.9,2.42851788]
["bitfinex","ETHUSD",1751918104150,0.001,2550.0,2549.9,0.7893]
["bitfinex","ETHUSD",1751918104479,0.001,2550.0,2549.7,3.92193006]
["bitfinex","ETHUSD",1751918104667,0.001,2550.0,2549.6,6.8428]
["bitfinex","ETHUSD",1751918104668,0.001,2550.0,2549.6,10.76489838]
["bitfinex","ETHUSD",1751918104868,0.001,2550.0,2549.6,0.8168]
["bitfinex","ETHUSD",1751918105096,0.001,2550.0,2549.4,0.8168]
["bitfinex","ETHUSD",1751918105097,10.001,2550.0,2549.4,0.8168]
["bitfinex","ETHUSD",1751918105272,1.6027,2549.9,2549.4,3.92249121]
["bitfinex","ETHUSD",1751918105487,10.001,2550.0,2549.3,0.03922645]
["bitfinex","ETHUSD",1751918105784,10.001,2550.0,2549.5,3.92226599]
["bitfinex","ETHUSD",1751918106158,10.001,2550.0,2549.5,3.92225658]
["bitfinex","ETHUSD",1751918106559,10.001,2550.0,2549.6,3.92216927]
["bitfinex","ETHUSD",1751918106753,10.001,2550.0,2549.5,3.92224517]
["bitfinex","ETHUSD",1751918106974,10.001,2550.0,2549.6,3.92216409]
["bitfinex","ETHUSD",1751918107599,10.001,2550.0,2549.5,3.92225178]
["bitfinex","ETHUSD",1751918108656,10.001,2550.0,2549.6,3.92216409]
["bitfinex","ETHUSD",1751918108982,10.001,2550.0,2549.6,3.92204551]
["bitfinex","ETHUSD",1751918109185,10.001,2550.0,2549.5,3.92225219]
["bitfinex","ETHUSD",1751918109360,10.001,2550.0,2549.4,3.92245432]
["bitfinex","ETHUSD",1751918109560,10.001,2550.0,2549.4,4.31468994]
["bitfinex","ETHUSD",1751918109760,10.001,2550.0,2549.5,3.9222118]
["bitfinex","ETHUSD",1751918110185,10.001,2550.0,2549.6,3.92216269]
["bitfinex","ETHUSD",1751918110384,0.001,2550.0,2549.5,0.8128]
["bitfinex","ETHUSD",1751918110888,0.001,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918126089,0.31789151,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918127214,0.3183144,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918129481,17.0777618,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918129718,13.15619318,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918130508,11.1308144,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918131596,17.1428144,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918131992,21.06438302,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918132182,17.1428144,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1751918132586,3.92210545,2549.7,2549.1,0.8092]
["bitfinex","ETHUSD",1751918132821,10.25264017,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1751918133022,10.3173144,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751918133193,6.33211437,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751918138716,6.33211437,2549.4,2548.9,0.002]
["bitfinex","ETHUSD",1751918138717,0.7897,2549.3,2548.9,0.002]
["bitfinex","ETHUSD",1751918138890,6.011,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751918140017,10.0,2549.1,2548.9,0.198]
["bitfinex","ETHUSD",1751918140389,6.011,2549.0,2548.9,0.198]
["bitfinex","ETHUSD",1751918142592,1.482,2549.7,2549.1,0.7576]
["bitfinex","ETHUSD",1751918142889,10.32475802,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918143224,16.33675802,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918145097,16.33830915,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918145424,10.0,2549.5,2548.9,0.7596]
["bitfinex","ETHUSD",1751918145632,6.33830915,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751918145923,0.3263311,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751918146127,6.012,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1751918147421,3.92234355,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1751918147654,10.32630714,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751918147801,10.0,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751918149752,6.012,2549.3,2548.9,0.002]
["bitfinex","ETHUSD",1751918149938,6.012,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1751918151046,10.0,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1751918151943,16.012,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751918155440,10.0,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751918155852,0.196,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1751918156053,16.33605225,2549.3,2549.1,5.5534645]
["bitfinex","ETHUSD",1751918156218,6.012,2549.3,2549.1,1.63060603]
["bitfinex","ETHUSD",1751918156418,6.012,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751918156631,6.3361098,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751918156948,6.3361098,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751918157316,0.3241098,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751918157552,6.012,2549.4,2549.3,3.92250239]
["bitfinex","ETHUSD",1751918158149,0.196,2549.9,2549.4,0.8148]
["bitfinex","ETHUSD",1751918158346,6.33797314,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1751918158516,0.32597314,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751918158852,6.012,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918159022,16.33797314,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918160027,10.32597314,2549.6,2549.5,4.61166822]
["bitfinex","ETHUSD",1751918160843,0.001,2550.0,2549.5,0.68933051]
["bitfinex","ETHUSD",1751918161047,10.0,2549.8,2549.5,0.68933051]
["bitfinex","ETHUSD",1751918161221,10.0,2549.8,2549.6,3.92215031]
["bitfinex","ETHUSD",1751918161415,0.32598285,2549.7,2549.6,3.92215031]
["bitfinex","ETHUSD",1751918161643,10.0,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751918162013,6.012,2549.9,2549.7,4.11789005]
["bitfinex","ETHUSD",1751918162348,6.012,2549.9,2549.7,4.97122012]
["bitfinex","ETHUSD",1751918162527,0.001,2550.0,2549.7,4.97122012]
["bitfinex","ETHUSD",1751918162735,6.012,2549.9,2549.7,4.97122012]
["bitfinex","ETHUSD",1751918162949,6.012,2549.9,2549.7,4.97129786]
["bitfinex","ETHUSD",1751918163457,6.012,2549.9,2549.7,1.04933007]
["bitfinex","ETHUSD",1751918163642,6.012,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751918164657,0.32611394,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751918165546,0.32611394,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751918165746,0.32611394,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751918165949,0.32611394,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1751918166926,0.8133,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1751918167146,1.13941394,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1751918167351,10.0,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918167670,10.32611394,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751918168155,18.94568118,2549.6,2549.4,0.002]
["bitfinex","ETHUSD",1751918168457,16.011,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751918168642,16.33110822,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751918169751,16.011,2549.5,2549.4,0.198]
["bitfinex","ETHUSD",1751918170064,16.32899158,2549.5,2549.4,0.198]
["bitfinex","ETHUSD",1751918170832,17.11189158,2549.5,2549.4,0.198]
["bitfinex","ETHUSD",1751918171241,16.32899158,2549.5,2549.4,0.198]
["bitfinex","ETHUSD",1751918173170,16.32899158,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751918173171,23.70102167,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751918173370,25.04639174,2549.5,2549.4,0.002]
["bitfinex","ETHUSD",1751918174060,25.04639174,2549.5,2548.9,0.002]
["bitfinex","ETHUSD",1751918174061,4.7194071,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918174369,30.7742946,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918174532,34.24402235,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918174855,27.3394965,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918175662,34.24402235,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918177062,34.25207859,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751918178261,34.25207859,2549.0,2548.8,0.0445053]
["bitfinex","ETHUSD",1751918178262,15.27276101,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751918178465,17.64377901,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751918179246,17.94015506,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751918184492,17.94015506,2548.9,2548.3,0.0425053]
["bitfinex","ETHUSD",1751918184697,17.94015506,2548.9,2548.0,0.002]
["bitfinex","ETHUSD",1751918184698,22.1506186,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918184993,31.40684788,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918186179,31.41441376,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918187051,17.00888791,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918187247,31.41241376,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918191897,31.43544419,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918192397,30.09007412,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918192575,31.47536109,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918193087,31.47536109,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918193088,32.02536109,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918195494,31.66871696,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918195700,32.02467178,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918196894,23.97567178,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918197078,31.47367178,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918197895,23.97567178,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918198100,31.47167178,2548.1,2548.0,1e-08]
["bitfinex","ETHUSD",1751918199202,31.47167178,2548.1,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918199203,3.92480081,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918199403,30.69396083,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918199902,25.26643498,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918201096,19.43324179,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918201274,19.436211,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918201907,19.435211,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918202095,13.417211,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918202276,19.435211,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918202477,19.239211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918204196,11.744211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918204376,17.761211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918204577,11.744211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918204805,17.761211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918206902,11.744211,2547.9,2547.8,0.8347053]
["bitfinex","ETHUSD",1751918207221,17.760211,2547.9,2547.8,1.0307053]
["bitfinex","ETHUSD",1751918208217,11.744211,2547.9,2547.8,1.0307053]
["bitfinex","ETHUSD",1751918208481,17.760211,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918208707,11.7265915,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918208892,17.7425915,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918210241,11.72673015,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918211425,11.72673015,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918211621,11.72673015,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918212001,11.72673015,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918212701,11.73463373,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918213101,10.34144318,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918213896,10.34144318,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918214100,11.73460778,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918215248,10.34144318,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918216137,11.73436593,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918216340,11.73436593,2547.9,2547.8,5.45143514]
["bitfinex","ETHUSD",1751918216545,11.73436593,2547.9,2547.8,1.52648028]
["bitfinex","ETHUSD",1751918217048,11.73436593,2547.9,2547.8,1.0307053]
["bitfinex","ETHUSD",1751918217717,10.34144318,2547.9,2547.8,1.0307053]
["bitfinex","ETHUSD",1751918218453,0.34144318,2547.9,2547.8,4.95566016]
["bitfinex","ETHUSD",1751918219448,6.015,2548.0,2547.8,1.0307053]
["bitfinex","ETHUSD",1751918220124,6.015,2548.0,2547.8,4.95565877]
["bitfinex","ETHUSD",1751918220743,6.016,2548.1,2547.8,4.95565877]
["bitfinex","ETHUSD",1751918220946,11.73124411,2548.0,2547.8,5.64792945]
["bitfinex","ETHUSD",1751918221151,10.0,2548.0,2547.8,5.64792945]
["bitfinex","ETHUSD",1751918221330,10.0,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918221647,11.73112403,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751918222033,0.33632736,2548.0,2547.9,5.09788251]
["bitfinex","ETHUSD",1751918222241,0.001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751918222457,0.33725741,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751918223154,0.001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751918223936,0.001,2548.1,2548.0,4.72509324]
["bitfinex","ETHUSD",1751918224139,0.001,2548.1,2548.0,1.7479472]
["bitfinex","ETHUSD",1751918224451,0.001,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918226019,0.33636385,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918226617,0.001,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918228216,0.33621227,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918229049,0.33621227,2548.1,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918229244,0.33621227,2548.1,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918229245,6.014,2548.0,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918230327,0.001,2548.1,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918230531,6.015,2548.1,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918231164,6.015,2548.1,2547.8,4.16544098]
["bitfinex","ETHUSD",1751918233236,0.001,2548.1,2547.8,4.16540839]
["bitfinex","ETHUSD",1751918233432,0.001,2548.1,2548.0,0.7632]
["bitfinex","ETHUSD",1751918233649,0.001,2548.1,2548.0,0.9592]
["bitfinex","ETHUSD",1751918233849,0.33658617,2548.1,2548.0,0.9592]
["bitfinex","ETHUSD",1751918234252,1.72309739,2548.1,2548.0,0.9592]
["bitfinex","ETHUSD",1751918235668,1.72309739,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751918236269,1.72309739,2548.1,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918236569,0.33558617,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918239972,0.33430958,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918241172,17.60225166,2548.0,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918241375,2.5127208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918242072,2.7087208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918242573,16.63352161,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918242786,20.10667887,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918243080,16.18187806,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918243275,20.10667887,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918243503,27.01120472,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918246143,23.67087806,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918246576,16.18187806,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918246780,14.1847208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918246958,20.1977208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918247167,24.12252161,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918247551,20.1977208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918247952,19.4058208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918249184,11.9168208,2547.9,2547.8,0.0445053]
["bitfinex","ETHUSD",1751918249387,17.7338208,2547.9,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918251984,1.7208208,2547.9,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918252278,6.34730958,2547.9,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918254300,6.35987823,2547.9,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918254676,6.35987059,2547.9,2547.8,0.2405053]
["bitfinex","ETHUSD",1751918254971,6.35987059,2547.9,2547.8,1.42509161]
["bitfinex","ETHUSD",1751918255498,0.34687059,2547.9,2547.8,5.35004647]
["bitfinex","ETHUSD",1751918255803,6.013,2548.0,2547.8,1.42509161]
["bitfinex","ETHUSD",1751918255970,6.013,2548.0,2547.8,5.35004448]
["bitfinex","ETHUSD",1751918256170,6.013,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918256472,6.013,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751918256473,0.34687738,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751918256663,0.001,2548.1,2547.9,5.04849207]
["bitfinex","ETHUSD",1751918256868,6.36087738,2548.1,2547.9,5.04849207]
["bitfinex","ETHUSD",1751918257070,0.34686143,2548.0,2547.9,1.12369126]
["bitfinex","ETHUSD",1751918257470,0.34687666,2548.0,2547.9,5.04847343]
["bitfinex","ETHUSD",1751918257670,0.34687614,2548.0,2547.9,5.04847343]
["bitfinex","ETHUSD",1751918258089,0.34687614,2548.0,2547.9,1.12369126]
["bitfinex","ETHUSD",1751918259103,6.014,2548.1,2547.9,1.12369126]
["bitfinex","ETHUSD",1751918261611,6.014,2548.1,2547.9,5.04848843]
["bitfinex","ETHUSD",1751918261812,6.014,2548.1,2548.0,0.58568937]
["bitfinex","ETHUSD",1751918261982,6.35233555,2548.1,2547.9,1.12369126]
["bitfinex","ETHUSD",1751918262308,6.014,2548.1,2547.9,1.12369126]
["bitfinex","ETHUSD",1751918264610,6.014,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918266113,0.33850166,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918266409,6.014,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751918267711,0.001,2548.1,2547.9,4.12072553]
["bitfinex","ETHUSD",1751918267929,0.339489,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751918268079,6.012,2548.9,2548.5,0.7605]
["bitfinex","ETHUSD",1751918268279,1.73416832,2548.8,2548.5,0.7605]
["bitfinex","ETHUSD",1751918268590,0.33829397,2548.7,2548.5,0.7605]
["bitfinex","ETHUSD",1751918268790,1.73416832,2548.7,2548.5,0.7605]
["bitfinex","ETHUSD",1751918268981,6.011,2548.9,2548.5,1.22895234]
["bitfinex","ETHUSD",1751918269178,1.7340233,2548.8,2548.5,0.7605]
["bitfinex","ETHUSD",1751918269412,0.33814895,2548.7,2548.5,0.7605]
["bitfinex","ETHUSD",1751918269826,1.7340233,2548.7,2548.5,0.7605]
["bitfinex","ETHUSD",1751918269989,1.39587435,2548.7,2548.5,0.7605]
["bitfinex","ETHUSD",1751918270328,10.0,2548.8,2548.5,0.7605]
["bitfinex","ETHUSD",1751918273525,11.6011,2548.8,2548.2,3.92427093]
["bitfinex","ETHUSD",1751918274109,10.0,2548.8,2548.2,3.92427093]
["bitfinex","ETHUSD",1751918274695,10.0,2548.8,2548.1,4.68486122]
["bitfinex","ETHUSD",1751918274990,10.0,2548.8,2548.3,3.92412391]
["bitfinex","ETHUSD",1751918275197,10.001,2548.8,2548.3,3.92412391]
["bitfinex","ETHUSD",1751918275832,16.011,2548.8,2548.3,3.92412391]
["bitfinex","ETHUSD",1751918276419,16.011,2548.8,2548.4,3.92396038]
["bitfinex","ETHUSD",1751918277618,6.011,2548.8,2548.5,0.7725]
["bitfinex","ETHUSD",1751918278101,6.011,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918278299,1.72020129,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918278507,16.011,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918278807,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918279008,0.001,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751918279318,0.001,2548.8,2548.7,4.61269963]
["bitfinex","ETHUSD",1751918279520,0.001,2548.8,2548.7,5.42443531]
["bitfinex","ETHUSD",1751918280394,0.001,2548.8,2548.7,1.46163076]
["bitfinex","ETHUSD",1751918280594,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918282416,0.001,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1751918283041,0.001,2548.8,2548.2,0.03924338]
["bitfinex","ETHUSD",1751918283042,0.001,2548.8,2548.7,4.71686887]
["bitfinex","ETHUSD",1751918283211,0.001,2548.8,2548.7,4.91286887]
["bitfinex","ETHUSD",1751918283417,0.001,2548.8,2548.7,4.95210455]
["bitfinex","ETHUSD",1751918283613,0.001,2548.8,2548.7,6.53012748]
["bitfinex","ETHUSD",1751918284014,0.001,2548.8,2548.7,6.4908918]
["bitfinex","ETHUSD",1751918284905,0.001,2548.8,2548.7,2.56732293]
["bitfinex","ETHUSD",1751918285350,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918288947,0.001,2548.8,2548.7,4.90636887]
["bitfinex","ETHUSD",1751918289803,0.001,2548.8,2548.7,4.94560455]
["bitfinex","ETHUSD",1751918290417,0.001,2548.8,2548.7,4.90636887]
["bitfinex","ETHUSD",1751918292560,0.001,2548.8,2548.7,4.94560455]
["bitfinex","ETHUSD",1751918293249,0.001,2548.8,2548.7,6.43333597]
["bitfinex","ETHUSD",1751918294525,0.001,2548.8,2548.7,1.68373142]
["bitfinex","ETHUSD",1751918294757,0.001,2548.8,2548.7,7.69073142]
["bitfinex","ETHUSD",1751918295260,0.001,2548.8,2548.7,11.61430029]
["bitfinex","ETHUSD",1751918298650,0.001,2548.8,2548.7,7.69073142]
["bitfinex","ETHUSD",1751918298962,0.001,2548.8,2548.7,11.61430029]
["bitfinex","ETHUSD",1751918299124,0.001,2548.8,2548.7,7.69073142]
["bitfinex","ETHUSD",1751918299552,0.001,2548.8,2548.7,11.61430029]
["bitfinex","ETHUSD",1751918303421,0.001,2548.8,2548.7,7.68973142]
["bitfinex","ETHUSD",1751918304731,0.001,2548.8,2548.7,6.202]
["bitfinex","ETHUSD",1751918305531,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918305861,0.001,2548.8,2548.7,6.202]
["bitfinex","ETHUSD",1751918307254,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918315672,0.001,2548.8,2548.4,0.7913]
["bitfinex","ETHUSD",1751918315673,0.001,2548.8,2548.5,6.006]
["bitfinex","ETHUSD",1751918315880,1.71925177,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918316084,0.32267271,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918318574,0.32259908,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918320174,0.32359908,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918321355,0.32339669,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918321550,0.001,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918321751,0.32439688,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918322172,11.714114,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918322374,2.504614,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918322881,1.11489688,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918323048,2.504614,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918324558,2.50601007,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918324771,1.11629295,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918325580,0.32479295,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918327584,1.39071712,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1751918327888,0.32177902,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1751918330700,0.32177902,2548.7,2548.6,11.85204867]
["bitfinex","ETHUSD",1751918331004,0.001,2548.8,2548.6,8.21400487]
["bitfinex","ETHUSD",1751918331163,0.001,2548.8,2548.7,4.15880455]
["bitfinex","ETHUSD",1751918332667,0.001,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751918333405,0.001,2548.8,2548.7,4.15880455]
["bitfinex","ETHUSD",1751918336100,0.001,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751918336264,0.001,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751918337505,0.001,2548.8,2548.7,4.11956887]
["bitfinex","ETHUSD",1751918337684,0.001,2548.8,2548.7,4.92781841]
["bitfinex","ETHUSD",1751918339306,0.001,2548.8,2548.7,4.96705409]
["bitfinex","ETHUSD",1751918339503,0.001,2548.8,2548.7,11.79885409]
["bitfinex","ETHUSD",1751918339683,0.001,2548.8,2548.7,11.75961841]
["bitfinex","ETHUSD",1751918342295,0.001,2548.8,2548.7,12.30961841]
["bitfinex","ETHUSD",1751918343220,0.001,2548.8,2548.7,6.30561841]
["bitfinex","ETHUSD",1751918343417,0.001,2548.8,2548.7,11.56361841]
["bitfinex","ETHUSD",1751918344524,0.001,2548.8,2548.5,3.92386925]
["bitfinex","ETHUSD",1751918344822,0.7878,2548.8,2548.4,3.92396823]
["bitfinex","ETHUSD",1751918345025,0.7878,2548.8,2548.4,6.004]
["bitfinex","ETHUSD",1751918345728,0.7878,2548.8,2548.3,6.004]
["bitfinex","ETHUSD",1751918346295,0.7878,2548.8,2548.0,0.002]
["bitfinex","ETHUSD",1751918346296,6.90452585,2548.7,2548.0,0.002]
["bitfinex","ETHUSD",1751918346509,12.47199798,2548.6,2548.0,0.002]
["bitfinex","ETHUSD",1751918346813,10.7787,2548.6,2548.0,0.04124646]
["bitfinex","ETHUSD",1751918347316,3.92420396,2548.3,2548.0,0.002]
["bitfinex","ETHUSD",1751918347480,0.7787,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751918348418,2.08673668,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751918349417,0.7787,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751918351625,6.7827,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751918352534,14.74219275,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918352693,16.44393895,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918353324,23.92193895,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918353493,27.39702666,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751918353921,15.45804678,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918354088,24.06431883,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918354805,30.99231883,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918355322,12.6851462,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918355526,16.9884,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918356628,18.83454,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918357125,12.82954,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918357318,18.83454,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918358429,22.75918678,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918358613,29.66371263,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918358931,29.99635397,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918359255,31.04375144,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918359544,31.37571045,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918360102,25.37071045,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918360303,20.30854,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918360513,24.23318678,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918361446,25.94430043,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751918362935,25.94430043,2548.0,2547.3,0.0425053]
["bitfinex","ETHUSD",1751918362936,3.92507369,2547.8,2547.3,0.0410106]
["bitfinex","ETHUSD",1751918363247,10.196,2547.6,2547.3,0.0410106]
["bitfinex","ETHUSD",1751918363548,6.006,2547.5,2547.3,0.0410106]
["bitfinex","ETHUSD",1751918364034,6.006,2547.4,2547.3,0.0410106]
["bitfinex","ETHUSD",1751918364551,6.006,2547.4,2547.3,0.2370106]
["bitfinex","ETHUSD",1751918364748,6.006,2547.4,2547.3,0.2390106]
["bitfinex","ETHUSD",1751918367363,6.007,2547.4,2547.3,0.2390106]
["bitfinex","ETHUSD",1751918368262,16.6077,2547.4,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918368752,10.6007,2547.4,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918368954,0.8071,2547.8,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918369119,7.48,2547.7,2547.3,0.8408106]
["bitfinex","ETHUSD",1751918369324,6.007,2547.6,2547.3,4.76643011]
["bitfinex","ETHUSD",1751918369657,6.007,2547.5,2547.3,0.8408106]
["bitfinex","ETHUSD",1751918369955,6.007,2547.5,2547.3,4.76650724]
["bitfinex","ETHUSD",1751918370154,10.8081,2548.0,2547.3,0.8408106]
["bitfinex","ETHUSD",1751918370354,6.007,2547.9,2547.4,3.96482688]
["bitfinex","ETHUSD",1751918370578,6.007,2547.9,2547.5,3.9254018]
["bitfinex","ETHUSD",1751918370780,6.007,2547.9,2547.4,3.92547875]
["bitfinex","ETHUSD",1751918370968,0.001,2548.0,2547.4,0.03925571]
["bitfinex","ETHUSD",1751918371175,0.001,2548.0,2547.6,4.72306299]
["bitfinex","ETHUSD",1751918371491,0.001,2548.0,2547.8,3.92494048]
["bitfinex","ETHUSD",1751918371783,0.001,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1751918372077,0.001,2548.0,2547.7,3.92504055]
["bitfinex","ETHUSD",1751918372278,0.001,2548.0,2547.7,0.03925108]
["bitfinex","ETHUSD",1751918372447,0.001,2548.0,2547.7,4.44051199]
["bitfinex","ETHUSD",1751918373058,0.001,2548.0,2547.7,0.47624113]
["bitfinex","ETHUSD",1751918373262,0.001,2548.0,2547.6,0.7978]
["bitfinex","ETHUSD",1751918373462,0.7943,2548.0,2547.4,0.8055]
["bitfinex","ETHUSD",1751918373861,7.481,2547.9,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918374172,15.14508217,2547.8,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918374374,0.8149,2547.6,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918374691,6.8239,2547.6,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918375289,16.8239,2547.6,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918376093,6.009,2547.6,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918376294,0.8149,2547.9,2547.3,3.96864909]
["bitfinex","ETHUSD",1751918376591,10.0,2547.8,2547.5,3.92541312]
["bitfinex","ETHUSD",1751918376777,10.0,2547.8,2547.6,0.803]
["bitfinex","ETHUSD",1751918376976,6.01,2547.9,2547.6,0.803]
["bitfinex","ETHUSD",1751918378391,0.33408869,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751918378597,7.69259,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751918379300,7.69159,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751918379474,0.33414927,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751918380562,0.33421004,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751918381276,0.001,2548.0,2547.8,0.7696]
["bitfinex","ETHUSD",1751918381480,0.001,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751918381679,0.001,2548.0,2547.9,1.08147938]
["bitfinex","ETHUSD",1751918381878,0.001,2548.0,2547.9,5.00628019]
["bitfinex","ETHUSD",1751918382203,0.001,2548.0,2547.9,1.08147938]
["bitfinex","ETHUSD",1751918382377,0.001,2548.0,2547.7,0.0147]
["bitfinex","ETHUSD",1751918382706,0.001,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918383008,0.33526998,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918383304,0.001,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918384571,0.33245464,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918384869,0.001,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918386114,15.25081908,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751918386288,1.13470222,2547.9,2547.7,0.0147]
["bitfinex","ETHUSD",1751918386488,6.013,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918386803,20.26955708,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918387003,20.46555708,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918387203,25.33253997,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918387382,15.39458511,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918387582,22.88358511,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918387984,26.80853997,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918389521,26.80970669,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918389693,26.80870669,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918390086,19.32070669,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918390414,26.81170669,2547.8,2547.7,0.0147]
["bitfinex","ETHUSD",1751918392529,10.0,2547.4,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918392728,23.87079638,2547.4,2547.3,0.0430106]
["bitfinex","ETHUSD",1751918393245,19.94522521,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1751918393404,3.92588269,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751918393724,20.28285113,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751918393933,10.8038,2547.0,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918394099,6.02,2546.9,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918394533,6.02,2546.9,2546.3,3.96968987]
["bitfinex","ETHUSD",1751918394709,6.02,2546.9,2546.4,0.39716899]
["bitfinex","ETHUSD",1751918395222,0.8038,2547.0,2546.4,4.32422938]
["bitfinex","ETHUSD",1751918395425,6.019,2547.0,2546.5,3.96622815]
["bitfinex","ETHUSD",1751918395620,6.019,2547.0,2546.5,0.03926958]
["bitfinex","ETHUSD",1751918395820,0.821,2547.4,2546.5,0.03926958]
["bitfinex","ETHUSD",1751918396027,6.35951291,2547.3,2546.8,3.92639823]
["bitfinex","ETHUSD",1751918396221,6.022,2547.3,2547.0,0.8235]
["bitfinex","ETHUSD",1751918396905,0.33749556,2547.2,2547.0,0.8235]
["bitfinex","ETHUSD",1751918397416,1.476,2547.4,2547.0,4.74957933]
["bitfinex","ETHUSD",1751918397606,6.024,2547.2,2547.0,0.8235]
["bitfinex","ETHUSD",1751918398223,0.7836,2547.7,2547.0,0.8235]
["bitfinex","ETHUSD",1751918398426,6.35946917,2547.6,2547.2,3.92582971]
["bitfinex","ETHUSD",1751918398634,6.35946917,2547.6,2547.2,0.87147108]
["bitfinex","ETHUSD",1751918398635,6.022,2547.6,2547.2,0.87147108]
["bitfinex","ETHUSD",1751918398934,6.023,2547.7,2547.2,3.92574461]
["bitfinex","ETHUSD",1751918399107,0.33739624,2547.6,2547.3,3.92571085]
["bitfinex","ETHUSD",1751918399307,0.001,2548.0,2547.4,4.76362688]
["bitfinex","ETHUSD",1751918399530,0.001,2548.0,2547.4,0.83805571]
["bitfinex","ETHUSD",1751918399812,10.0,2547.9,2547.4,0.7988]
["bitfinex","ETHUSD",1751918400014,1.71812591,2547.8,2547.4,0.7988]
["bitfinex","ETHUSD",1751918400207,6.024,2547.7,2547.2,0.0146]
["bitfinex","ETHUSD",1751918400430,10.0,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918400711,16.8107,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918400920,10.7827,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918401107,11.12207582,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918401308,10.0,2547.4,2547.2,0.0146]
["bitfinex","ETHUSD",1751918402719,0.7893,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918403020,6.09360702,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918403222,12.13160702,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918403544,12.47105809,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918403739,23.02105809,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918403943,26.86996768,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918404652,26.31996768,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918406116,24.9411406,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918406316,26.31602174,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918406538,16.35229647,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918406749,23.94512926,2547.3,2547.2,0.0146]
["bitfinex","ETHUSD",1751918408720,23.94512926,2547.3,2547.2,0.0155]
["bitfinex","ETHUSD",1751918408922,23.60590641,2547.3,2547.2,0.0155]
["bitfinex","ETHUSD",1751918409653,23.94496745,2547.3,2547.2,0.0155]
["bitfinex","ETHUSD",1751918409950,23.94496252,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918410148,26.73201635,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918410350,26.73200764,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918411126,19.21600764,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918411456,26.73300764,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918412230,37.51717126,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918413355,37.52431247,2547.3,2547.2,0.0009]
["bitfinex","ETHUSD",1751918413922,37.52431247,2547.3,2547.2,0.0153]
["bitfinex","ETHUSD",1751918414652,38.07431247,2547.3,2547.2,1e-08]
["bitfinex","ETHUSD",1751918415152,14.12187939,2547.2,2547.1,1e-08]
["bitfinex","ETHUSD",1751918415359,20.52359286,2547.2,2547.1,1e-08]
["bitfinex","ETHUSD",1751918416473,28.58859286,2547.2,2547.1,1e-08]
["bitfinex","ETHUSD",1751918418766,28.59477326,2547.2,2547.1,1e-08]
["bitfinex","ETHUSD",1751918418967,13.92711278,2546.4,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918419170,24.28254945,2546.4,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918419673,35.06696183,2546.4,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918419874,35.61696183,2546.4,2546.3,0.0425053]
["bitfinex","ETHUSD",1751918420642,35.61696183,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751918420845,35.61696183,2546.4,2546.1,0.002]
["bitfinex","ETHUSD",1751918420846,15.26982125,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918421072,18.27027611,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918421376,17.72027611,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918421546,23.86941893,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918421748,25.24347141,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918422147,25.2428133,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918427103,23.86876082,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918428615,24.41876082,2546.2,2546.1,0.002]
["bitfinex","ETHUSD",1751918429413,24.41876082,2546.2,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918429414,5.29468404,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918429577,32.46480732,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918430581,26.43080732,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918430788,33.95780732,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918431003,26.43080732,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918431217,27.41496185,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918431588,34.94096185,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918432289,36.31891622,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918432488,17.45850384,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918432732,14.98550384,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918432905,24.99205638,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918436690,36.32646876,2545.9,2545.8,0.0425053]
["bitfinex","ETHUSD",1751918437598,36.32646876,2545.9,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918437599,13.92865561,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918437804,23.09673898,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918438014,21.72469979,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918438215,24.60377067,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918440128,23.21090511,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918440925,17.7932495,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918441100,21.72190511,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918441630,20.33083423,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918442221,16.40217862,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918442529,10.36417862,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918442712,16.40217862,2545.4,2545.3,0.8373053]
["bitfinex","ETHUSD",1751918442913,16.39531151,2545.4,2545.3,0.8373053]
["bitfinex","ETHUSD",1751918444508,20.32396712,2545.4,2545.3,0.8373053]
["bitfinex","ETHUSD",1751918445840,20.32396712,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918445841,20.3274581,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918446356,21.72325535,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918446543,17.79459974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918447059,21.72325535,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918447549,17.79459974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918447857,21.72325535,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918448055,17.79459974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918449641,21.72325535,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918450142,17.79459974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918451148,11.75659974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918451380,17.78559974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918452936,11.75659974,2545.4,2545.3,0.0425053]
["bitfinex","ETHUSD",1751918453137,0.36080249,2545.4,2545.3,4.74451526]
["bitfinex","ETHUSD",1751918453451,6.031,2545.8,2545.6,0.7732]
["bitfinex","ETHUSD",1751918453758,0.34880523,2545.7,2545.6,0.7732]
["bitfinex","ETHUSD",1751918454121,0.34880523,2545.7,2545.6,0.9692]
["bitfinex","ETHUSD",1751918454819,0.34880523,2545.7,2545.6,4.89754695]
["bitfinex","ETHUSD",1751918455014,0.001,2545.8,2545.7,4.70139263]
["bitfinex","ETHUSD",1751918455449,0.001,2545.8,2545.7,0.7732]
["bitfinex","ETHUSD",1751918455646,0.001,2545.8,2545.7,4.74067455]
["bitfinex","ETHUSD",1751918456249,0.001,2545.8,2545.7,0.81248192]
["bitfinex","ETHUSD",1751918456454,0.001,2545.8,2545.7,4.74067455]
["bitfinex","ETHUSD",1751918456654,0.001,2545.8,2545.7,5.71544723]
["bitfinex","ETHUSD",1751918457065,0.001,2545.8,2545.7,1.7872546]
["bitfinex","ETHUSD",1751918458164,0.001,2545.8,2545.7,0.7732]
["bitfinex","ETHUSD",1751918458474,0.001,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918459235,6.034,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918459932,6.034,2545.8,2545.7,0.8065]
["bitfinex","ETHUSD",1751918460250,0.001,2545.8,2545.7,0.8065]
["bitfinex","ETHUSD",1751918460979,0.001,2545.8,2545.7,5.23170165]
["bitfinex","ETHUSD",1751918461155,0.001,2545.8,2545.7,1.32590902]
["bitfinex","ETHUSD",1751918462259,0.001,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918463478,6.037,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918464187,6.8508,2545.8,2545.3,0.0445053]
["bitfinex","ETHUSD",1751918464383,10.97490671,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918464588,13.61328361,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918465664,9.6851769,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918466684,8.8713769,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918467679,12.79948012,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918467878,8.8713769,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918469389,6.233,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751918474790,6.233,2545.8,2545.3,3.97322575]
["bitfinex","ETHUSD",1751918474791,6.037,2545.8,2545.3,3.97326049]
["bitfinex","ETHUSD",1751918474954,6.029,2545.7,2545.5,4.12449107]
["bitfinex","ETHUSD",1751918475163,0.001,2545.8,2545.6,0.7573]
["bitfinex","ETHUSD",1751918475668,0.001,2545.8,2545.6,4.72489811]
["bitfinex","ETHUSD",1751918475669,6.028,2545.8,2545.6,4.72489811]
["bitfinex","ETHUSD",1751918475899,0.001,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1751918476095,0.001,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918477607,6.032,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918480288,6.36101564,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918480703,6.36101564,2545.8,2545.4,0.7532]
["bitfinex","ETHUSD",1751918480704,6.032,2545.8,2545.4,0.7532]
["bitfinex","ETHUSD",1751918480912,6.032,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918481427,7.79658219,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751918481598,11.71760344,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751918485409,0.32910129,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751918485611,0.001,2545.8,2545.7,0.752]
["bitfinex","ETHUSD",1751918486024,6.024,2545.8,2545.7,0.752]
["bitfinex","ETHUSD",1751918486240,6.35333776,2545.8,2545.7,0.752]
["bitfinex","ETHUSD",1751918486443,7.74249733,2545.8,2545.7,0.752]
["bitfinex","ETHUSD",1751918486753,0.33030992,2545.8,2545.7,0.752]
["bitfinex","ETHUSD",1751918486953,0.33030992,2545.8,2545.7,0.948]
["bitfinex","ETHUSD",1751918487120,0.001,2545.8,2545.7,4.87619263]
["bitfinex","ETHUSD",1751918487319,0.001,2545.8,2545.7,5.36383659]
["bitfinex","ETHUSD",1751918487550,0.001,2545.8,2545.7,1.43564396]
["bitfinex","ETHUSD",1751918487844,0.001,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918489146,6.025,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918489348,7.41406321,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918491054,7.41506321,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918491257,6.026,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918492965,6.35520036,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918493356,7.74912451,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918495474,11.67716284,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918495671,9.67401014,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1751918495837,1.72312451,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751918496129,6.34920036,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751918496766,6.02,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751918497071,6.021,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1751918497234,6.021,2545.8,2545.6,0.8324]
["bitfinex","ETHUSD",1751918497428,6.021,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918497633,7.41424972,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918499389,1.39424972,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918499587,6.019,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918499892,7.41224972,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918500469,6.019,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918500883,7.41136765,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918501393,9.62135292,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751918501966,9.62135292,2545.8,2545.6,0.002]
["bitfinex","ETHUSD",1751918502163,1.39236765,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918502604,1.18416842,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918508323,15.87246105,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918508491,19.53285437,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918508906,26.46042456,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918510915,19.53285437,2545.7,2545.6,0.002]
["bitfinex","ETHUSD",1751918513293,19.53285437,2545.7,2544.8,0.2385053]
["bitfinex","ETHUSD",1751918513294,3.92915825,2545.1,2544.8,0.2370106]
["bitfinex","ETHUSD",1751918513496,6.018,2545.0,2544.8,0.2370106]
["bitfinex","ETHUSD",1751918513689,9.94727589,2545.0,2544.8,0.2370106]
["bitfinex","ETHUSD",1751918514010,10.0,2544.9,2544.8,0.2370106]
["bitfinex","ETHUSD",1751918514210,13.92942748,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918514524,16.39351803,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918514825,17.78128461,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918515192,18.59488461,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918515406,26.08988461,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918515606,22.16045713,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918515806,18.59488461,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918516007,9.69636658,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918516325,2.20136658,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918516628,7.495,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918516807,8.88124354,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918517314,22.81067102,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918517519,26.26846666,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918517922,26.81846666,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918518104,27.15650058,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918519425,27.35273096,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918519609,27.15650058,2544.9,2544.8,0.0410106]
["bitfinex","ETHUSD",1751918520125,27.15650058,2544.9,2544.8,0.0430106]
["bitfinex","ETHUSD",1751918521602,27.3486074,2544.9,2544.8,0.0430106]
["bitfinex","ETHUSD",1751918522407,15.27978189,2544.8,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918522612,4.48019965,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918522923,33.83096372,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918525821,33.4929298,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918526029,33.8393794,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918526209,37.49977272,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918526809,36.11352918,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918527010,37.49984928,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918527326,36.11352918,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918527839,33.56925004,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918528040,36.11352918,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918528554,37.49929267,2544.4,2544.3,0.0425053]
["bitfinex","ETHUSD",1751918528845,37.49929267,2544.4,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918528847,14.75517212,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918529011,22.60062172,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918529208,11.1706496,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918529431,10.8242,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918529645,17.499,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918531342,10.0,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918531523,17.499,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918531927,10.0,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918532115,17.499,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918532625,16.021,2543.9,2543.8,3.97363196]
["bitfinex","ETHUSD",1751918532839,16.021,2543.9,2543.8,4.44773516]
["bitfinex","ETHUSD",1751918533017,16.021,2543.9,2543.8,0.2385053]
["bitfinex","ETHUSD",1751918533217,10.0,2543.9,2543.8,0.2385053]
["bitfinex","ETHUSD",1751918533416,16.021,2543.9,2543.8,0.2385053]
["bitfinex","ETHUSD",1751918533970,6.021,2543.9,2543.8,4.16963196]
["bitfinex","ETHUSD",1751918534164,1.674,2544.2,2543.9,0.7895]
["bitfinex","ETHUSD",1751918534328,6.021,2544.1,2543.9,4.72040823]
["bitfinex","ETHUSD",1751918535060,6.021,2544.1,2543.9,0.7895]
["bitfinex","ETHUSD",1751918536149,0.196,2544.2,2543.9,0.7895]
["bitfinex","ETHUSD",1751918536463,6.022,2544.1,2543.9,0.7895]
["bitfinex","ETHUSD",1751918536652,6.022,2544.1,2543.9,4.72047016]
["bitfinex","ETHUSD",1751918537247,6.022,2544.1,2543.9,0.7895]
["bitfinex","ETHUSD",1751918538536,6.022,2544.1,2543.8,0.2385053]
["bitfinex","ETHUSD",1751918540565,6.7838,2544.1,2543.8,0.2385053]
["bitfinex","ETHUSD",1751918541071,10.0,2544.0,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918541238,16.021,2543.9,2543.8,0.0425053]
["bitfinex","ETHUSD",1751918542473,16.021,2543.9,2543.8,0.0445053]
["bitfinex","ETHUSD",1751918542673,26.88685023,2543.9,2543.8,0.0445053]
["bitfinex","ETHUSD",1751918542873,31.23618867,2543.9,2543.8,0.0445053]
["bitfinex","ETHUSD",1751918543167,32.06508867,2543.9,2543.8,0.0445053]
["bitfinex","ETHUSD",1751918545753,32.61508867,2543.9,2543.8,0.0445053]
["bitfinex","ETHUSD",1751918546856,32.61508867,2543.9,2542.6,3.97229163]
["bitfinex","ETHUSD",1751918546857,1.3741,2543.4,2542.6,0.03932981]
["bitfinex","ETHUSD",1751918547064,3.93132413,2543.7,2542.3,0.8096053]
["bitfinex","ETHUSD",1751918547065,14.75661799,2542.9,2542.3,0.8096053]
["bitfinex","ETHUSD",1751918547370,23.75486047,2542.9,2542.3,0.8096053]
["bitfinex","ETHUSD",1751918547546,23.75486047,2542.9,2542.3,1.0056053]
["bitfinex","ETHUSD",1751918547741,11.39124248,2542.9,2542.3,1.0056053]
["bitfinex","ETHUSD",1751918547945,11.58724248,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751918548250,11.58724248,2542.9,2542.3,0.8096053]
["bitfinex","ETHUSD",1751918548251,16.129,2542.9,2542.8,0.8096053]
["bitfinex","ETHUSD",1751918548564,11.69067601,2543.5,2542.8,0.8096053]
["bitfinex","ETHUSD",1751918548565,10.0,2543.5,2542.8,0.8096053]
["bitfinex","ETHUSD",1751918548745,1.402374,2543.4,2542.9,0.51356045]
["bitfinex","ETHUSD",1751918548950,1.402374,2543.4,2543.2,0.8302]
["bitfinex","ETHUSD",1751918549149,1.93230934,2544.1,2543.3,0.196]
["bitfinex","ETHUSD",1751918549150,6.13,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1751918549366,1.402374,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1751918549786,1.402374,2543.9,2543.4,0.8302]
["bitfinex","ETHUSD",1751918549967,16.133,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1751918550175,11.402374,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1751918550377,7.535374,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918550889,17.535374,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918551688,16.133,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918552055,16.49863908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918553664,10.36563908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918553874,16.49463908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918555954,10.36563908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918556149,10.96563908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918556892,17.08763908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918557053,10.96563908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918557387,16.48663908,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918560814,16.121,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918561025,17.08200446,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918561402,16.721,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751918561626,3.93159368,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1751918561833,6.47597531,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1751918561989,6.47597531,2543.4,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918561990,3.93190369,2543.3,2542.8,0.8640053]
["bitfinex","ETHUSD",1751918562183,3.93190369,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1751918562184,6.47593541,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1751918562383,6.47593541,2543.2,2542.8,0.8640053]
["bitfinex","ETHUSD",1751918562384,16.47594046,2543.2,2542.8,0.8640053]
["bitfinex","ETHUSD",1751918562692,10.0,2543.1,2542.8,1.0600053]
["bitfinex","ETHUSD",1751918562905,6.116,2543.0,2542.8,1.0600053]
["bitfinex","ETHUSD",1751918563103,4.12799051,2543.3,2542.8,1.0600053]
["bitfinex","ETHUSD",1751918563104,6.116,2542.9,2542.8,1.0600053]
["bitfinex","ETHUSD",1751918563731,6.116,2542.9,2542.8,0.2385053]
["bitfinex","ETHUSD",1751918567611,7.19499879,2543.6,2542.9,0.8106]
["bitfinex","ETHUSD",1751918567612,6.109,2543.1,2542.9,0.8106]
["bitfinex","ETHUSD",1751918567924,6.109,2543.1,2542.9,2.00228006]
["bitfinex","ETHUSD",1751918568098,6.109,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751918569907,14.12759471,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1751918570109,10.0,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751918570287,6.105,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1751918572321,6.105,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1751918572322,8.10867507,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1751918572616,10.6,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751918573203,6.101,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1751918573403,6.101,2543.0,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918575126,10.0,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918575329,19.5753775,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918575636,23.86738144,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918575808,12.99998534,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918579463,14.40477061,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918579631,12.99998534,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918579832,14.4046376,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918580125,20.5016376,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918580346,1.96013821,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918580562,6.45248595,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918580716,16.45248595,2542.9,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918581126,0.35948595,2542.9,2542.8,4.74737794]
["bitfinex","ETHUSD",1751918581322,1.40406663,2543.2,2542.8,1.43083385]
["bitfinex","ETHUSD",1751918581526,0.35845127,2543.1,2542.8,0.8147053]
["bitfinex","ETHUSD",1751918581748,0.196,2543.5,2543.0,4.12836335]
["bitfinex","ETHUSD",1751918581964,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1751918581965,10.0,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751918582160,0.35843969,2543.2,2543.0,4.12835937]
["bitfinex","ETHUSD",1751918582365,6.093,2543.2,2543.0,1.08357302]
["bitfinex","ETHUSD",1751918582565,6.093,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1751918582729,0.6,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751918582924,0.6,2543.1,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918582925,11.3541,2543.1,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918583126,6.092,2543.0,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918583358,9.11931807,2543.0,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918585637,6.288,2543.0,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918585852,6.092,2543.0,2542.8,0.0425053]
["bitfinex","ETHUSD",1751918586026,6.092,2543.0,2542.8,0.2385053]
["bitfinex","ETHUSD",1751918586223,6.09,2542.9,2542.8,0.2385053]
["bitfinex","ETHUSD",1751918586633,0.196,2543.2,2542.8,0.2385053]
["bitfinex","ETHUSD",1751918587148,6.43898246,2543.1,2542.8,0.2405053]
["bitfinex","ETHUSD",1751918587358,6.088,2543.1,2542.8,0.2405053]
["bitfinex","ETHUSD",1751918587558,6.088,2543.1,2542.9,0.8072]
["bitfinex","ETHUSD",1751918588558,6.088,2543.1,2542.8,0.2405053]
["bitfinex","ETHUSD",1751918590050,6.7164,2543.1,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918590227,0.806,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918590429,6.14289467,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918590663,12.55431518,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918590855,15.56811724,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918591644,21.65211724,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918595261,25.58463523,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918595433,21.65211724,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918595634,25.58463523,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918597490,25.24069673,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918597685,25.58566943,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918597991,25.84069673,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918598354,26.18583151,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918598990,25.58583151,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918599286,25.79069673,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918599584,26.1358011,2542.9,2542.8,0.0445053]
["bitfinex","ETHUSD",1751918600296,26.1358011,2542.9,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918600297,3.93329137,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918600456,31.81599659,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918600985,31.8183684,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918602293,20.95019892,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918602589,20.16355286,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918602756,20.76355286,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918603386,31.63172234,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918603806,24.69684423,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918603972,24.70395031,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918604168,27.96827988,2542.4,2542.3,0.0425053]
["bitfinex","ETHUSD",1751918604720,27.96827988,2542.4,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918604721,4.72741984,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918605006,30.99393663,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918605396,24.05905852,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918605591,20.12483868,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918605792,19.77057668,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918605993,17.575,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918606305,16.269,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918606504,10.196,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918606705,16.072,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918607117,16.073,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918607410,16.072,2541.8,2541.7,0.8240053]
["bitfinex","ETHUSD",1751918607572,10.0,2541.8,2541.7,5.25382401]
["bitfinex","ETHUSD",1751918607777,6.073,2541.8,2541.7,5.44982401]
["bitfinex","ETHUSD",1751918608205,1.501,2542.2,2541.7,5.44982401]
["bitfinex","ETHUSD",1751918608206,1.501,2542.2,2541.7,4.95437993]
["bitfinex","ETHUSD",1751918608397,6.073,2542.1,2541.8,3.93420421]
["bitfinex","ETHUSD",1751918608599,0.6,2542.0,2541.7,1.0200053]
["bitfinex","ETHUSD",1751918608800,6.071,2541.9,2541.7,1.0200053]
["bitfinex","ETHUSD",1751918609580,10.0,2541.8,2541.7,0.2385053]
["bitfinex","ETHUSD",1751918609805,10.196,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918610712,14.13021984,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918611431,10.196,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918612329,6.071,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918612831,16.071,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918614602,10.0,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918614921,16.067,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918617021,0.196,2542.1,2541.8,0.8274]
["bitfinex","ETHUSD",1751918617340,6.065,2542.0,2541.8,4.76155296]
["bitfinex","ETHUSD",1751918617530,6.065,2541.9,2541.8,1.72085358]
["bitfinex","ETHUSD",1751918617920,6.065,2541.9,2541.8,1.91685358]
["bitfinex","ETHUSD",1751918618431,6.065,2541.9,2541.8,1.0234]
["bitfinex","ETHUSD",1751918618633,6.065,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1751918619540,1.697,2542.3,2541.9,3.93403168]
["bitfinex","ETHUSD",1751918619736,6.062,2542.2,2542.0,0.7998]
["bitfinex","ETHUSD",1751918619928,6.062,2542.2,2542.0,0.9958]
["bitfinex","ETHUSD",1751918621134,6.062,2542.2,2542.0,0.196]
["bitfinex","ETHUSD",1751918622026,6.8379,2542.2,2542.0,0.196]
["bitfinex","ETHUSD",1751918623452,2.5598755,2542.1,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918623612,6.059,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1751918624913,6.056,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1751918625113,6.056,2541.9,2541.8,0.9469]
["bitfinex","ETHUSD",1751918627343,6.056,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1751918634355,6.056,2541.9,2541.8,0.198]
["bitfinex","ETHUSD",1751918635568,6.056,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1751918636193,6.056,2541.9,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918636352,10.0,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918636658,22.01408322,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918636861,23.41084679,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918637853,13.13220393,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918638052,26.60826216,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918639380,15.14104232,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918639573,22.67404232,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918640153,26.60826216,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918640353,33.55268518,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918640788,29.61846534,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918641078,22.67404232,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918641588,15.14104232,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918641895,21.28684232,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918643160,32.92678518,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918643749,25.98236216,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918644474,33.47678518,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918646177,33.12654482,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918648856,31.63954482,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918649056,33.12754482,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918649479,33.47853007,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918649782,25.04610705,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918649955,33.47853007,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918650356,32.92853007,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918650776,33.47853007,2541.8,2541.7,0.0425053]
["bitfinex","ETHUSD",1751918650978,13.9349939,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918651177,36.96015996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918652101,37.51015996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918652263,38.99815996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918652603,37.51015996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918652763,38.99815996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918652964,39.59815996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918653567,38.11015996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918653768,39.59815996,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918654511,14.58474304,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918654676,19.79944304,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918654878,23.73443694,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918655075,23.37225686,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918655412,19.79973618,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918655797,23.37225686,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918656180,19.43726296,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918656384,10.6,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918656614,16.845,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918657289,17.20761761,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918657489,11.15861761,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918657818,17.20761761,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918658789,17.20768085,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918659816,19.90870602,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918660119,24.87305429,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918660414,25.78582346,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918660621,25.42305429,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918661612,25.7857993,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918661837,25.42305429,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918662736,25.7858898,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918663338,27.2908898,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918663546,25.2528898,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918663702,4.03892782,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918663905,1.15883551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918664436,17.22483551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918664617,11.15883551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918664820,6.42983551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918665015,6.42883551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918666504,7.02883551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918666907,0.96283551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918667113,7.02683551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918667532,0.96283551,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918667836,10.0,2541.3,2541.2,0.53917458]
["bitfinex","ETHUSD",1751918668035,0.196,2541.5,2541.2,0.53917458]
["bitfinex","ETHUSD",1751918668214,10.0,2541.4,2541.3,0.9533]
["bitfinex","ETHUSD",1751918669534,10.36367932,2541.4,2541.3,0.9533]
["bitfinex","ETHUSD",1751918670109,0.36367932,2541.4,2541.3,0.9533]
["bitfinex","ETHUSD",1751918670330,10.0,2541.4,2541.3,0.9533]
["bitfinex","ETHUSD",1751918670537,10.36367932,2541.4,2541.3,0.9533]
["bitfinex","ETHUSD",1751918670737,10.0,2541.6,2541.3,1.47664526]
["bitfinex","ETHUSD",1751918670915,10.0,2541.6,2541.3,0.9794]
["bitfinex","ETHUSD",1751918671116,10.0,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1751918671533,0.36373665,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751918671839,10.0,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1751918672037,16.06,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751918673139,16.42028727,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751918676016,16.42028727,2541.5,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918676210,0.35658666,2541.4,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918676611,6.654,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918676806,7.01058666,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918677244,6.41058666,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918677633,6.054,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918677832,16.41035581,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918678159,16.41027998,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918679219,16.41023022,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918679727,20.34522412,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918679966,22.79284452,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918680150,20.25264258,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918681329,17.80502218,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918681529,16.41023022,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918682767,16.40523022,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918683271,20.34022412,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918683469,20.94022412,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918683759,17.00523022,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918683930,17.00423022,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918684131,18.39905458,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918684530,23.02352958,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918684845,31.3689151,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918685844,31.37149388,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918686045,20.48616192,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918687256,24.42115582,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918687686,24.4214125,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918688278,31.37175056,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918688587,31.97175056,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918689991,32.52175056,2541.3,2541.2,0.0425053]
["bitfinex","ETHUSD",1751918690277,32.52175056,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918690484,32.16294156,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918690701,32.52160117,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918693174,34.01460117,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918694772,26.47360117,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918695079,25.92360117,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918695378,27.41060117,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918695554,26.50526311,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918699684,22.57026921,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918699878,26.50526311,2541.3,2541.2,1e-08]
["bitfinex","ETHUSD",1751918700073,26.50526311,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751918700074,10.196,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918700257,11.9510612,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918700453,13.4380612,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918700895,17.9970612,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918701199,7.8010612,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918701377,1.7550612,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918701574,0.35975706,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918701893,1.59130414,2541.5,2541.1,0.002]
["bitfinex","ETHUSD",1751918701894,6.045,2541.3,2541.2,0.7543]
["bitfinex","ETHUSD",1751918702194,17.79892854,2541.3,2541.2,0.7543]
["bitfinex","ETHUSD",1751918702697,10.35986111,2541.3,2541.2,4.68944874]
["bitfinex","ETHUSD",1751918702866,6.045,2541.4,2541.3,3.93486579]
["bitfinex","ETHUSD",1751918703193,0.001,2541.7,2541.4,3.93471868]
["bitfinex","ETHUSD",1751918703394,10.0,2541.5,2541.3,0.9503]
["bitfinex","ETHUSD",1751918703602,0.35981537,2541.4,2541.3,0.9503]
["bitfinex","ETHUSD",1751918704058,6.40481537,2541.4,2541.1,0.9502]
["bitfinex","ETHUSD",1751918704263,10.0,2541.5,2541.3,3.93488378]
["bitfinex","ETHUSD",1751918704463,16.045,2541.5,2541.4,1.53920242]
["bitfinex","ETHUSD",1751918704690,16.40167324,2541.5,2541.4,0.7522]
["bitfinex","ETHUSD",1751918704891,16.40167324,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751918705096,0.3565723,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751918705392,6.4015723,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751918708409,6.4015723,2541.4,2541.2,0.7522]
["bitfinex","ETHUSD",1751918708710,6.4015723,2541.4,2541.2,0.9482]
["bitfinex","ETHUSD",1751918708711,0.3565723,2541.3,2541.2,0.9482]
["bitfinex","ETHUSD",1751918711076,0.34510539,2541.3,2541.2,0.9482]
["bitfinex","ETHUSD",1751918711295,0.34510539,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918712520,0.34510539,2541.3,2541.2,4.62522793]
["bitfinex","ETHUSD",1751918712820,0.34510539,2541.3,2541.2,0.69007919]
["bitfinex","ETHUSD",1751918713035,0.34510539,2541.3,2541.2,4.62522793]
["bitfinex","ETHUSD",1751918713322,6.045,2541.4,2541.2,4.62522793]
["bitfinex","ETHUSD",1751918713530,6.045,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1751918714047,6.045,2541.4,2541.2,4.13114424]
["bitfinex","ETHUSD",1751918714204,0.34528727,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918714794,6.045,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1751918715214,0.6,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918717722,6.644,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918718910,0.6,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918719124,6.644,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1751918719828,0.6,2541.3,2541.2,1.0189]
["bitfinex","ETHUSD",1751918719993,0.6,2541.3,2541.2,1.81985897]
["bitfinex","ETHUSD",1751918720195,0.6,2541.3,2541.2,5.75500771]
["bitfinex","ETHUSD",1751918720831,10.0,2541.6,2541.2,5.75500771]
["bitfinex","ETHUSD",1751918721026,10.0,2541.6,2541.3,3.93493147]
["bitfinex","ETHUSD",1751918721233,10.0,2541.6,2541.4,3.93483751]
["bitfinex","ETHUSD",1751918721532,0.001,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1751918721736,16.044,2541.6,2541.5,4.89806618]
["bitfinex","ETHUSD",1751918722102,0.001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751918722304,6.044,2541.7,2541.5,5.78138635]
["bitfinex","ETHUSD",1751918722801,0.001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1751918723234,0.001,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751918723533,0.001,2541.7,2541.6,6.56436136]
["bitfinex","ETHUSD",1751918726544,0.001,2541.7,2541.6,0.9635]
["bitfinex","ETHUSD",1751918726745,0.001,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751918729952,0.001,2541.7,2541.6,4.91412943]
["bitfinex","ETHUSD",1751918730122,0.001,2541.7,2541.6,4.95347472]
["bitfinex","ETHUSD",1751918730834,0.001,2541.7,2541.6,1.01894529]
["bitfinex","ETHUSD",1751918731352,0.001,2541.7,2541.6,5.44884597]
["bitfinex","ETHUSD",1751918732155,0.001,2541.7,2541.6,1.51431654]
["bitfinex","ETHUSD",1751918732450,0.001,2541.7,2541.6,5.44884597]
["bitfinex","ETHUSD",1751918733018,0.001,2541.7,2541.6,5.80284597]
["bitfinex","ETHUSD",1751918733019,1e-08,2541.7,2541.6,5.80284597]
["bitfinex","ETHUSD",1751918733218,1e-08,2541.7,2541.6,5.21350068]
["bitfinex","ETHUSD",1751918733453,1e-08,2541.7,2541.6,11.25550068]
["bitfinex","ETHUSD",1751918734840,1e-08,2541.7,2541.6,11.80550068]
["bitfinex","ETHUSD",1751918735613,1e-08,2541.7,2541.6,5.21350068]
["bitfinex","ETHUSD",1751918735818,1e-08,2541.7,2541.6,11.25550068]
["bitfinex","ETHUSD",1751918736458,1e-08,2541.7,2541.6,11.25650068]
["bitfinex","ETHUSD",1751918738454,1e-08,2541.7,2541.6,5.21350068]
["bitfinex","ETHUSD",1751918738634,1e-08,2541.7,2541.6,11.25550068]
["bitfinex","ETHUSD",1751918739154,1e-08,2541.7,2541.6,0.7836]
["bitfinex","ETHUSD",1751918739823,1e-08,2541.7,2541.3,0.7729]
["bitfinex","ETHUSD",1751918740132,1e-08,2541.7,2541.3,4.74723555]
["bitfinex","ETHUSD",1751918741057,1e-08,2541.7,2541.3,0.81224993]
["bitfinex","ETHUSD",1751918741232,1e-08,2541.7,2541.3,4.74721624]
["bitfinex","ETHUSD",1751918741556,1e-08,2541.7,2541.3,0.81224993]
["bitfinex","ETHUSD",1751918742957,1e-08,2541.7,2541.3,1.23903442]
["bitfinex","ETHUSD",1751918743258,1e-08,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1751918746059,0.7709,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751918746962,10.7709,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751918747266,1.49013888,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751918747445,5.62083613,2541.5,2541.1,0.002]
["bitfinex","ETHUSD",1751918747635,7.72713888,2541.5,2541.1,0.002]
["bitfinex","ETHUSD",1751918747833,6.237,2541.5,2541.3,0.002]
["bitfinex","ETHUSD",1751918749331,21.65697574,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751918749555,23.38845032,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751918750132,23.38845032,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751918750133,21.63958542,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918750331,26.5146968,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918750644,25.11862604,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918750845,26.51376335,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918751534,32.55576335,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918753833,34.04276335,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918754834,26.51376335,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918755040,27.09542667,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918755440,19.56642667,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918755673,27.09542667,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918757464,25.70028936,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918757667,12.2431,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918757862,17.725,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918758056,11.682,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918758255,17.725,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918760765,10.196,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918761072,16.239,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918761489,10.196,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918761694,16.043,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918762604,29.34478542,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918764479,18.4633,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918764687,12.4193,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918764889,24.22982929,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918765175,24.22513216,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918765815,23.88344874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918766273,24.22528816,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918766473,25.61646596,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918767096,32.56380264,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918768803,25.61646596,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751918771682,14.9641036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751918771928,27.29444547,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751918773895,27.84444547,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751918775621,14.71056826,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918775824,29.98492216,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918776124,31.61756582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918776616,31.06756582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918777911,26.50956582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918778112,32.55356582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918779625,25.02356582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918779926,32.55356582,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918781111,18.07622914,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918781324,23.19878548,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918784530,15.66878548,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918784700,23.19878548,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918785195,1.73301722,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918785396,11.71278548,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918785797,13.64182293,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918786120,13.29998351,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918786836,13.64452317,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918787025,14.10018351,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918787434,24.10018351,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918788640,25.58618351,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918789144,25.93064126,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918789518,26.45454126,2540.8,2540.7,0.0425053]
["bitfinex","ETHUSD",1751918793151,26.45454126,2540.8,2540.2,0.0425053]
["bitfinex","ETHUSD",1751918793311,12.2079796,2540.3,2540.2,0.0425053]
["bitfinex","ETHUSD",1751918793513,29.98761515,2540.3,2540.2,0.0425053]
["bitfinex","ETHUSD",1751918793713,29.98493664,2540.3,2540.2,0.0425053]
["bitfinex","ETHUSD",1751918797444,29.98493664,2540.3,2540.0,0.002]
["bitfinex","ETHUSD",1751918797445,22.21478955,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751918797624,38.96349071,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751918799342,14.75169317,2539.3,2539.2,0.0425053]
["bitfinex","ETHUSD",1751918799546,30.77029372,2539.3,2539.2,0.0425053]
["bitfinex","ETHUSD",1751918799721,30.77029372,2539.3,2538.7,0.8018053]
["bitfinex","ETHUSD",1751918799722,10.0,2539.2,2538.8,0.7593]
["bitfinex","ETHUSD",1751918799920,22.091,2539.1,2539.0,0.9561]
["bitfinex","ETHUSD",1751918800150,22.091,2539.1,2539.0,1.44558933]
["bitfinex","ETHUSD",1751918800934,0.1968,2539.5,2539.0,1.44558933]
["bitfinex","ETHUSD",1751918801120,10.0,2539.3,2539.1,0.7593]
["bitfinex","ETHUSD",1751918801324,1.486,2539.8,2539.1,0.9561]
["bitfinex","ETHUSD",1751918801325,6.045,2539.2,2539.1,0.9561]
["bitfinex","ETHUSD",1751918803356,6.045,2539.3,2539.2,0.7593]
["bitfinex","ETHUSD",1751918803957,10.0,2539.3,2539.2,1.44556368]
["bitfinex","ETHUSD",1751918804131,10.0,2539.3,2539.2,0.9561]
["bitfinex","ETHUSD",1751918806473,0.1968,2539.6,2539.2,0.9561]
["bitfinex","ETHUSD",1751918806758,6.046,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751918806945,0.1968,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751918807129,6.046,2539.7,2539.5,0.8062]
["bitfinex","ETHUSD",1751918807330,6.046,2539.6,2539.5,1.87120431]
["bitfinex","ETHUSD",1751918807558,0.1968,2540.0,2539.5,1.87120431]
["bitfinex","ETHUSD",1751918807754,0.34994414,2539.9,2539.5,5.80897042]
["bitfinex","ETHUSD",1751918808063,10.0,2539.8,2539.5,5.80897042]
["bitfinex","ETHUSD",1751918808246,16.046,2539.7,2539.6,0.58089704]
["bitfinex","ETHUSD",1751918808767,16.046,2539.8,2539.7,4.73745769]
["bitfinex","ETHUSD",1751918809058,16.046,2539.8,2539.7,0.8]
["bitfinex","ETHUSD",1751918809059,10.0,2539.8,2539.7,0.8]
["bitfinex","ETHUSD",1751918809262,10.0,2539.8,2539.7,1.24139013]
["bitfinex","ETHUSD",1751918809960,6.046,2539.9,2539.7,5.17873632]
["bitfinex","ETHUSD",1751918810760,1.6838,2540.2,2539.9,0.7881]
["bitfinex","ETHUSD",1751918810965,6.046,2540.1,2539.9,4.72519408]
["bitfinex","ETHUSD",1751918811137,1.487,2540.7,2540.1,4.92174769]
["bitfinex","ETHUSD",1751918811480,0.34145802,2540.5,2540.1,0.7881]
["bitfinex","ETHUSD",1751918811763,6.046,2540.7,2540.5,0.7881]
["bitfinex","ETHUSD",1751918811971,1.38875492,2540.6,2540.5,0.7881]
["bitfinex","ETHUSD",1751918812335,6.046,2540.8,2540.5,4.72433302]
["bitfinex","ETHUSD",1751918812962,6.046,2540.8,2540.5,0.7881]
["bitfinex","ETHUSD",1751918813364,0.0533852,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1751918813532,6.046,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751918814539,0.0533852,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1751918814735,10.0,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751918815753,0.0533852,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1751918815958,10.0,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751918816867,6.045,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751918817699,10.0,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751918817873,10.1968,2540.7,2540.3,0.8069]
["bitfinex","ETHUSD",1751918818371,6.044,2540.6,2540.3,0.8069]
["bitfinex","ETHUSD",1751918819878,6.044,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751918820048,7.51820145,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751918820244,0.0533852,2540.9,2540.4,0.787]
["bitfinex","ETHUSD",1751918820460,6.0973852,2540.9,2540.4,0.787]
["bitfinex","ETHUSD",1751918820774,10.0,2540.8,2540.4,0.787]
["bitfinex","ETHUSD",1751918820973,10.7829,2540.8,2539.9,4.72416288]
["bitfinex","ETHUSD",1751918821140,10.7829,2540.8,2540.1,3.93679008]
["bitfinex","ETHUSD",1751918821141,10.0,2540.6,2540.1,3.93679008]
["bitfinex","ETHUSD",1751918821985,10.0,2540.6,2539.9,4.72406939]
["bitfinex","ETHUSD",1751918822983,10.0,2540.2,2539.9,0.787]
["bitfinex","ETHUSD",1751918824672,0.7829,2540.8,2540.0,3.93688293]
["bitfinex","ETHUSD",1751918824906,6.044,2540.7,2540.1,4.72383336]
["bitfinex","ETHUSD",1751918825218,0.0533852,2540.9,2540.3,3.9365002]
["bitfinex","ETHUSD",1751918825372,6.044,2540.7,2540.4,0.774]
["bitfinex","ETHUSD",1751918825573,10.0,2540.6,2540.4,0.774]
["bitfinex","ETHUSD",1751918828493,0.0533852,2540.9,2540.4,0.774]
["bitfinex","ETHUSD",1751918828494,0.0533852,2540.9,2540.4,5.18144264]
["bitfinex","ETHUSD",1751918828701,6.044,2540.8,2540.5,0.03936233]
["bitfinex","ETHUSD",1751918829811,6.043,2540.8,2540.5,0.03936233]
["bitfinex","ETHUSD",1751918830492,16.043,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751918830693,10.0,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751918833685,0.0533852,2540.9,2540.8,0.7815]
["bitfinex","ETHUSD",1751918835817,0.0533852,2540.9,2540.8,4.71726826]
["bitfinex","ETHUSD",1751918836122,0.0533852,2540.9,2540.8,5.77859794]
["bitfinex","ETHUSD",1751918836282,0.0533852,2540.9,2540.8,4.99709794]
["bitfinex","ETHUSD",1751918836502,0.0533852,2540.9,2540.8,6.32859794]
["bitfinex","ETHUSD",1751918836833,0.0533852,2540.9,2540.8,12.37159794]
["bitfinex","ETHUSD",1751918838821,0.0533852,2540.9,2540.8,6.32859794]
["bitfinex","ETHUSD",1751918839016,0.0533852,2540.9,2540.8,13.85659794]
["bitfinex","ETHUSD",1751918842442,0.0533852,2540.9,2540.8,9.91982968]
["bitfinex","ETHUSD",1751918842605,0.0533852,2540.9,2540.8,7.88482968]
["bitfinex","ETHUSD",1751918842939,0.0533852,2540.9,2540.8,1.84282968]
["bitfinex","ETHUSD",1751918843244,0.0533852,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918847459,0.0533852,2540.9,2540.8,0.23535768]
["bitfinex","ETHUSD",1751918857056,0.0533852,2540.9,2540.8,12.44966262]
["bitfinex","ETHUSD",1751918857222,0.0533852,2540.9,2540.8,12.41030494]
["bitfinex","ETHUSD",1751918857553,0.0533852,2540.9,2540.8,18.45130494]
["bitfinex","ETHUSD",1751918857770,0.0533852,2540.9,2540.8,13.89117967]
["bitfinex","ETHUSD",1751918858657,0.0543852,2540.9,2540.8,7.85017967]
["bitfinex","ETHUSD",1751918858971,0.0543852,2540.9,2540.8,13.89117967]
["bitfinex","ETHUSD",1751918859931,0.0543852,2540.9,2540.8,7.85017967]
["bitfinex","ETHUSD",1751918860131,0.0543852,2540.9,2540.8,13.89117967]
["bitfinex","ETHUSD",1751918861928,0.001,2540.9,2540.8,13.89117967]
["bitfinex","ETHUSD",1751918864927,0.001,2540.9,2540.8,2.58321141]
["bitfinex","ETHUSD",1751918865128,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918865452,0.001,2540.9,2540.8,6.236]
["bitfinex","ETHUSD",1751918866933,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918872869,0.34977347,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918873363,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918873564,0.34977347,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918874140,2.72168657,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918876179,0.001,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918884052,4.27649161,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1751918884285,10.7799,2540.7,2540.0,0.7794]
["bitfinex","ETHUSD",1751918884481,10.7799,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918884482,6.37805526,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918884785,6.039,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918885084,2.72624074,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918885288,16.8595316,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918887983,20.79546707,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918888489,16.8595316,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918888886,20.79547283,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918889098,23.28834295,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751918889868,3.93608733,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918890199,9.97523302,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751918890359,8.6000484,2540.5,2539.9,0.03937162]
["bitfinex","ETHUSD",1751918890558,3.93640623,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751918890770,6.039,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751918892368,6.039,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1751918892565,0.8295,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751918892893,0.8295,2540.5,2539.9,3.97644158]
["bitfinex","ETHUSD",1751918892894,6.039,2540.4,2539.9,3.97644158]
["bitfinex","ETHUSD",1751918893094,6.039,2540.4,2540.0,1.56915281]
["bitfinex","ETHUSD",1751918893286,6.039,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751918894171,0.0406316,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1751918894425,6.039,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1751918895598,0.0406316,2540.6,2540.3,0.23616542]
["bitfinex","ETHUSD",1751918895900,0.0406316,2540.6,2540.3,4.97026282]
["bitfinex","ETHUSD",1751918896103,0.0406316,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751918896287,0.0406316,2540.6,2540.5,5.54419535]
["bitfinex","ETHUSD",1751918897103,0.0406316,2540.6,2540.5,11.58319535]
["bitfinex","ETHUSD",1751918897305,0.0406316,2540.6,2540.5,11.54383302]
["bitfinex","ETHUSD",1751918897597,0.0406316,2540.6,2540.5,13.86634381]
["bitfinex","ETHUSD",1751918901470,0.0406316,2540.6,2540.5,13.31634381]
["bitfinex","ETHUSD",1751918902270,0.0406316,2540.6,2540.5,9.38011079]
["bitfinex","ETHUSD",1751918902473,0.0406316,2540.6,2540.5,9.37911079]
["bitfinex","ETHUSD",1751918902793,0.0406316,2540.6,2540.5,13.31534381]
["bitfinex","ETHUSD",1751918905003,0.0416316,2540.6,2540.5,13.31534381]
["bitfinex","ETHUSD",1751918906112,0.0416316,2540.6,2540.5,7.27734381]
["bitfinex","ETHUSD",1751918906289,0.0416316,2540.6,2540.5,13.35470614]
["bitfinex","ETHUSD",1751918906490,0.0416316,2540.6,2540.5,13.31534381]
["bitfinex","ETHUSD",1751918906804,0.0416316,2540.6,2540.5,7.27734381]
["bitfinex","ETHUSD",1751918906978,0.0416316,2540.6,2540.5,11.03219535]
["bitfinex","ETHUSD",1751918907176,0.0416316,2540.6,2540.5,10.99283302]
["bitfinex","ETHUSD",1751918907509,0.0416316,2540.6,2540.5,1.0186]
["bitfinex","ETHUSD",1751918907710,0.0416316,2540.6,2540.5,6.2348]
["bitfinex","ETHUSD",1751918907891,0.0416316,2540.6,2540.5,6.2338]
["bitfinex","ETHUSD",1751918908716,0.0416316,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918908916,0.0416316,2540.6,2540.5,6.27316233]
["bitfinex","ETHUSD",1751918910579,0.0416316,2540.6,2540.5,10.20939535]
["bitfinex","ETHUSD",1751918910799,0.0416316,2540.6,2540.5,10.17003302]
["bitfinex","ETHUSD",1751918912200,0.0416316,2540.6,2540.5,6.2338]
["bitfinex","ETHUSD",1751918912513,0.0416316,2540.6,2540.5,6.27316233]
["bitfinex","ETHUSD",1751918913821,0.0416316,2540.6,2540.5,6.2338]
["bitfinex","ETHUSD",1751918914387,0.0416316,2540.6,2540.5,6.27316233]
["bitfinex","ETHUSD",1751918919994,0.0416316,2540.6,2540.5,10.20939535]
["bitfinex","ETHUSD",1751918920321,0.0416316,2540.6,2540.5,6.2338]
["bitfinex","ETHUSD",1751918920492,0.0416316,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918920690,0.8645316,2540.6,2540.0,1.483]
["bitfinex","ETHUSD",1751918920922,0.8645316,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918921592,0.2260078,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751918921795,0.8645316,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918923439,0.35889985,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751918924344,0.8645316,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751918924546,0.8645316,2540.6,2540.2,3.97601869]
["bitfinex","ETHUSD",1751918924713,0.8645316,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918924914,1.22346211,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918925542,7.60979964,2540.6,2539.8,0.7938]
["bitfinex","ETHUSD",1751918925747,4.72626637,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751918926043,0.35893051,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751918926654,4.2956284,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751918926934,0.7897,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751918930245,0.2,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1751918931330,0.2,2540.2,2540.1,3.97622139]
["bitfinex","ETHUSD",1751918931534,0.2,2540.2,2540.1,5.33202139]
["bitfinex","ETHUSD",1751918931734,0.2,2540.2,2540.1,5.29265287]
["bitfinex","ETHUSD",1751918931950,0.2,2540.2,2540.1,7.72140101]
["bitfinex","ETHUSD",1751918932311,0.0416316,2540.6,2540.5,4.48623302]
["bitfinex","ETHUSD",1751918932646,0.0416316,2540.6,2540.5,18.31573203]
["bitfinex","ETHUSD",1751918932863,0.0416316,2540.6,2540.5,18.4731697]
["bitfinex","ETHUSD",1751918933944,0.0416316,2540.6,2540.5,5.48883302]
["bitfinex","ETHUSD",1751918934160,0.0416316,2540.6,2540.5,12.46835205]
["bitfinex","ETHUSD",1751918937650,0.0416316,2540.6,2540.5,7.17531903]
["bitfinex","ETHUSD",1751918937965,0.0416316,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918938119,0.0416316,2540.6,2540.5,6.2318]
["bitfinex","ETHUSD",1751918938764,0.0416316,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751918945437,0.0416316,2540.6,2540.5,4.99899535]
["bitfinex","ETHUSD",1751918945637,0.0416316,2540.6,2540.5,12.49633203]
["bitfinex","ETHUSD",1751918945961,0.0416316,2540.6,2540.5,14.70373824]
["bitfinex","ETHUSD",1751918947526,0.0416316,2540.6,2540.5,20.73873824]
["bitfinex","ETHUSD",1751918948527,0.0416316,2540.6,2540.5,20.54193824]
["bitfinex","ETHUSD",1751918948953,0.001,2540.9,2540.8,12.19660494]
["bitfinex","ETHUSD",1751918949177,1e-08,2540.9,2540.8,19.71360494]
["bitfinex","ETHUSD",1751918949350,1e-08,2540.9,2540.8,32.07855466]
["bitfinex","ETHUSD",1751918951867,0.001,2542.0,2540.9,10.55]
["bitfinex","ETHUSD",1751918952079,0.001,2542.0,2541.9,21.71220174]
["bitfinex","ETHUSD",1751918952259,0.0432445,2542.1,2542.0,14.7647103]
["bitfinex","ETHUSD",1751918953260,1e-08,2542.1,2542.0,14.7647103]
["bitfinex","ETHUSD",1751918953449,1e-08,2542.1,2542.0,18.67409864]
["bitfinex","ETHUSD",1751918953941,1e-08,2542.1,2542.0,18.4743407]
["bitfinex","ETHUSD",1751918954343,1e-08,2542.1,2542.0,18.77329003]
["bitfinex","ETHUSD",1751918954941,1e-08,2542.1,2542.0,26.28929003]
["bitfinex","ETHUSD",1751918955471,1e-08,2542.1,2542.0,18.4743407]
["bitfinex","ETHUSD",1751918955880,1e-08,2542.1,2542.0,25.9893407]
["bitfinex","ETHUSD",1751918956041,1e-08,2542.1,2542.0,18.4743407]
["bitfinex","ETHUSD",1751918956242,1e-08,2542.1,2542.0,19.9563407]
["bitfinex","ETHUSD",1751918956562,1e-08,2542.1,2542.0,25.9893407]
["bitfinex","ETHUSD",1751918957742,1e-08,2542.1,2542.0,26.28834912]
["bitfinex","ETHUSD",1751918958578,1e-08,2542.1,2542.0,26.48434912]
["bitfinex","ETHUSD",1751918959666,1e-08,2542.1,2542.0,18.96934912]
["bitfinex","ETHUSD",1751918959866,1e-08,2542.1,2542.0,8.68854912]
["bitfinex","ETHUSD",1751918960171,1e-08,2542.1,2542.0,16.20054912]
["bitfinex","ETHUSD",1751918962063,1e-08,2542.1,2542.0,26.20054912]
["bitfinex","ETHUSD",1751918962238,1e-08,2542.1,2542.0,18.68854912]
["bitfinex","ETHUSD",1751918962441,1e-08,2542.1,2542.0,26.20054912]
["bitfinex","ETHUSD",1751918965668,1e-08,2542.1,2542.0,27.03324912]
["bitfinex","ETHUSD",1751918965884,1e-08,2542.3,2542.2,26.13741222]
["bitfinex","ETHUSD",1751918966062,1e-08,2542.3,2542.2,34.58187039]
["bitfinex","ETHUSD",1751918967158,0.00970051,2542.3,2542.2,17.73075898]
["bitfinex","ETHUSD",1751918967367,0.00970051,2542.3,2542.2,25.24175898]
["bitfinex","ETHUSD",1751918968395,0.00970051,2542.3,2542.2,25.24075898]
["bitfinex","ETHUSD",1751918968571,0.00970051,2542.3,2542.2,17.73075898]
["bitfinex","ETHUSD",1751918968891,0.00970051,2542.3,2542.2,7.73075898]
["bitfinex","ETHUSD",1751918969096,0.00970051,2542.3,2542.2,14.40805898]
["bitfinex","ETHUSD",1751918971206,0.00970051,2542.3,2542.2,6.34805898]
["bitfinex","ETHUSD",1751918971414,0.00970051,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751918971716,0.00970051,2542.3,2542.2,9.96260081]
["bitfinex","ETHUSD",1751918975803,0.00970051,2542.3,2542.2,10.15860081]
["bitfinex","ETHUSD",1751918977598,0.00970051,2542.3,2542.2,4.12960081]
["bitfinex","ETHUSD",1751918977801,0.00970051,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751918978304,0.83540051,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751918978805,0.83540051,2542.3,2542.2,6.225]
["bitfinex","ETHUSD",1751918979003,0.83540051,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751918979175,0.83540051,2542.3,2542.2,6.225]
["bitfinex","ETHUSD",1751918980573,0.83540051,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751918982189,1.14909868,2542.3,2542.0,0.002]
["bitfinex","ETHUSD",1751918982389,0.8183,2542.2,2542.0,0.198]
["bitfinex","ETHUSD",1751918982601,1.29445573,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918982991,0.8183,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918983503,1.16520556,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918984889,1.16508604,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918987879,1.16560805,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918988709,1.16554212,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918990594,0.8183,2542.1,2542.0,0.198]
["bitfinex","ETHUSD",1751918990794,1.1689998,2542.1,2542.0,0.198]
["bitfinex","ETHUSD",1751918991197,0.8183,2542.1,2542.0,0.198]
["bitfinex","ETHUSD",1751918994285,1.04059159,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918994486,4.97434714,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918994716,1.38509334,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918995213,6.71179822,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918995813,12.74179822,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918996530,22.74179822,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751918996837,22.74179822,2542.1,2540.9,0.002]
["bitfinex","ETHUSD",1751918996838,0.8281,2541.2,2540.9,0.198]
["bitfinex","ETHUSD",1751919000723,6.7864,2541.5,2541.0,3.93539509]
["bitfinex","ETHUSD",1751919000922,6.7864,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751919001747,6.7864,2541.5,2541.0,3.97475556]
["bitfinex","ETHUSD",1751919001895,6.7864,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751919002097,0.8055,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1751919002302,6.8355,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1751919002507,6.8355,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1751919004213,7.66715,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1751919005554,6.8355,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1751919006316,0.8055,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1751919006523,6.031,2541.7,2541.5,4.13061051]
["bitfinex","ETHUSD",1751919007132,0.9623,2542.0,2541.5,4.13061051]
["bitfinex","ETHUSD",1751919007335,6.38209391,2541.9,2541.5,4.13061051]
["bitfinex","ETHUSD",1751919007646,0.35109391,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1751919008345,0.35109391,2541.8,2541.5,4.13065634]
["bitfinex","ETHUSD",1751919008557,6.031,2541.9,2541.6,3.93443688]
["bitfinex","ETHUSD",1751919008918,0.9623,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1751919009149,0.7774,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751919009319,6.37985853,2542.1,2541.9,0.196]
["bitfinex","ETHUSD",1751919009521,0.34890406,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751919010265,0.34910682,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751919011023,0.3491574,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751919011329,1.7438173,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751919011641,3.59903903,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751919011845,4.37643903,2542.0,2541.3,4.72992931]
["bitfinex","ETHUSD",1751919012040,14.28322731,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1751919012224,8.5510674,2541.8,2541.1,3.93530148]
["bitfinex","ETHUSD",1751919012424,1.7436674,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1751919012626,0.3491574,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751919014160,0.3491574,2541.6,2541.3,4.13095866]
["bitfinex","ETHUSD",1751919014356,0.3491574,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751919018055,0.7649,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751919020344,0.34519238,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919020658,0.34522051,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919026788,1.73973051,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919030178,11.73973051,2541.4,2541.0,0.002]
["bitfinex","ETHUSD",1751919030385,1.73973051,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751919030549,0.34788832,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751919030892,0.791,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919031183,1.74238118,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919031481,6.37787118,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919031803,7.77238118,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919032881,1.74238118,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919034083,0.34787118,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919034291,1.74408053,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919034681,1.73798793,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919037491,1.39620935,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919038290,1.74022345,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919038452,1.39620935,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919039388,1.74011442,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919041159,1.74020587,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751919043118,20.21531057,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919043284,20.41131057,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919044176,20.41625361,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919046122,13.4683695,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919046291,19.4973695,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919046607,17.76833334,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919047022,7.76833334,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919047327,7.76834526,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919047680,1.73934526,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919047994,6.37213591,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919048194,7.76834526,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919048586,7.76835487,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919052429,7.42520935,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919052723,7.76557173,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919053525,18.6189189,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919055397,17.76557173,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919055927,7.76557173,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919056107,7.42520935,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919056431,7.7640955,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919060929,1.7350955,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919061129,6.36688615,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919061329,7.7630955,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919062955,17.9207957,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919063099,30.20270092,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751919063300,30.20270092,2541.1,2540.9,0.002]
["bitfinex","ETHUSD",1751919063301,14.90905848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919063640,14.71352317,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919063934,30.90664408,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919064359,20.02274709,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919064503,12.71074709,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919064702,20.21874709,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919065120,14.19074709,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919065324,20.21874709,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919066244,26.11664141,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919066944,22.18071824,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919067448,22.20515581,2540.7,2540.6,0.0398961]
["bitfinex","ETHUSD",1751919068438,1.76158466,2540.7,2540.6,4.79197419]
["bitfinex","ETHUSD",1751919068640,0.36323401,2540.7,2540.6,1.0518961]
["bitfinex","ETHUSD",1751919068826,0.36323401,2540.7,2540.6,4.98795249]
["bitfinex","ETHUSD",1751919069034,0.36323401,2540.7,2540.6,5.02731327]
["bitfinex","ETHUSD",1751919069423,1.75850903,2540.9,2540.6,5.02731327]
["bitfinex","ETHUSD",1751919069656,0.36323401,2540.8,2540.6,5.92367436]
["bitfinex","ETHUSD",1751919069823,0.36323401,2540.8,2540.6,5.72767436]
["bitfinex","ETHUSD",1751919070020,1.39527502,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919070223,0.36322109,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919071836,0.36322109,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919072033,0.36322109,2540.8,2540.7,4.571259]
["bitfinex","ETHUSD",1751919072357,0.36322109,2540.8,2540.7,0.63533583]
["bitfinex","ETHUSD",1751919072730,0.36322109,2540.8,2540.7,4.571259]
["bitfinex","ETHUSD",1751919073144,0.36322109,2540.8,2540.7,4.61061823]
["bitfinex","ETHUSD",1751919073855,0.36322109,2540.8,2540.7,0.67469506]
["bitfinex","ETHUSD",1751919074060,0.36322109,2540.8,2540.7,0.23535923]
["bitfinex","ETHUSD",1751919074666,0.36322109,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919076169,0.36322109,2540.8,2540.7,4.1712824]
["bitfinex","ETHUSD",1751919076467,0.36322109,2540.8,2540.7,0.23535923]
["bitfinex","ETHUSD",1751919076668,0.36322109,2540.8,2540.7,4.1712824]
["bitfinex","ETHUSD",1751919076963,0.36322109,2540.8,2540.7,0.23535923]
["bitfinex","ETHUSD",1751919078149,0.36322109,2540.8,2540.7,5.06763024]
["bitfinex","ETHUSD",1751919078553,0.36351964,2540.8,2540.7,5.06763024]
["bitfinex","ETHUSD",1751919079549,0.36357245,2540.8,2540.7,5.06763024]
["bitfinex","ETHUSD",1751919080366,0.36359608,2540.8,2540.7,5.06763024]
["bitfinex","ETHUSD",1751919082688,1.39645478,2541.2,2540.7,1.13170707]
["bitfinex","ETHUSD",1751919082864,0.36352858,2541.1,2540.7,4.1712824]
["bitfinex","ETHUSD",1751919083064,0.36352858,2541.0,2540.7,3.9752824]
["bitfinex","ETHUSD",1751919083267,0.36352858,2540.9,2540.7,3.9752824]
["bitfinex","ETHUSD",1751919083466,1.39645478,2541.2,2540.7,3.9752824]
["bitfinex","ETHUSD",1751919083467,0.36352858,2540.8,2540.7,3.9752824]
["bitfinex","ETHUSD",1751919083968,0.36352858,2540.8,2540.7,4.1712824]
["bitfinex","ETHUSD",1751919086497,0.36352858,2540.8,2540.7,5.67050495]
["bitfinex","ETHUSD",1751919086698,0.36352858,2540.8,2540.7,13.16838906]
["bitfinex","ETHUSD",1751919086877,1.479,2541.7,2540.7,13.16838906]
["bitfinex","ETHUSD",1751919086878,6.026,2541.5,2541.1,3.9352989]
["bitfinex","ETHUSD",1751919087079,1.76022401,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919087403,0.36376923,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919090971,0.36376923,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919091205,0.36356348,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919092978,0.36356348,2541.5,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919093178,0.36356348,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919093580,1.15536348,2541.4,2540.6,0.8628961]
["bitfinex","ETHUSD",1751919093804,1.17388824,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751919094018,0.36356348,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919094315,0.36329686,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919094810,12.20617845,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751919095104,4.29815154,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919095401,1.39585369,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919095585,12.20617845,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751919095786,1.39585369,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919097277,1.75938346,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919097606,1.75938348,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919102208,3.6980343,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919104919,3.33450451,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919105205,3.69868677,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919107097,13.93545848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919107292,29.62467854,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919107501,33.72455644,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919108017,21.66740728,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919108187,30.92844323,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919108703,30.92788668,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919108890,36.23712233,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919109086,36.2380552,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919109292,31.5364977,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919109727,31.73010745,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919111605,31.72917219,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919111909,31.73017219,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919112426,17.08667833,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919112622,24.58867833,2540.7,2540.6,0.0418961]
["bitfinex","ETHUSD",1751919116253,24.58867833,2540.7,2540.1,0.0427278]
["bitfinex","ETHUSD",1751919116254,3.93669789,2540.2,2540.1,0.0427278]
["bitfinex","ETHUSD",1751919116461,30.3820288,2540.2,2540.1,0.0427278]
["bitfinex","ETHUSD",1751919117914,30.3820288,2540.2,2539.6,0.0427278]
["bitfinex","ETHUSD",1751919117915,4.70741263,2540.0,2539.6,0.0427278]
["bitfinex","ETHUSD",1751919118114,3.93824826,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919118319,18.2723,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919118746,22.57216756,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919119254,22.21054826,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919119618,10.0,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919120722,16.025,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919121734,6.025,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919123964,21.03573304,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919125867,23.60084479,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919128445,24.15084479,2539.2,2539.1,0.0427278]
["bitfinex","ETHUSD",1751919129434,4.48871361,2538.9,2538.6,0.0427278]
["bitfinex","ETHUSD",1751919129658,25.00685186,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919130861,35.86602425,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919133678,28.36202425,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919133842,29.84002425,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919134040,35.86702425,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919134454,35.86681889,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919134654,29.83981889,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919134979,35.31681889,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919136980,35.86681889,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919137400,35.86738979,2538.8,2538.7,0.026557]
["bitfinex","ETHUSD",1751919138204,3.93933013,2538.6,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919138416,10.0,2538.4,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919138618,22.48082193,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919140237,18.54117729,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919140384,22.48082553,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919140589,24.83613132,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919144103,25.38613132,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919144925,26.86513132,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919145628,26.86821091,2538.3,2538.2,0.0474373]
["bitfinex","ETHUSD",1751919146332,26.86821091,2538.3,2537.6,0.0468746]
["bitfinex","ETHUSD",1751919146333,10.0,2538.2,2537.6,0.0468746]
["bitfinex","ETHUSD",1751919146631,0.1968,2537.8,2537.6,0.0468746]
["bitfinex","ETHUSD",1751919146802,16.39117454,2537.7,2537.6,0.0468746]
["bitfinex","ETHUSD",1751919147136,1.75149094,2537.7,2537.6,4.78940599]
["bitfinex","ETHUSD",1751919147344,0.36217454,2537.7,2537.6,4.98620599]
["bitfinex","ETHUSD",1751919147531,1.75132366,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751919147835,1.75132142,2537.9,2537.8,4.74222083]
["bitfinex","ETHUSD",1751919148045,1.75132142,2537.9,2537.8,4.93902083]
["bitfinex","ETHUSD",1751919148046,0.36200502,2537.9,2537.8,4.93902083]
["bitfinex","ETHUSD",1751919148209,0.36200502,2537.9,2537.8,5.92093533]
["bitfinex","ETHUSD",1751919148210,1.75360597,2537.9,2537.8,5.92093533]
["bitfinex","ETHUSD",1751919148406,1.75375332,2537.9,2537.8,5.92093533]
["bitfinex","ETHUSD",1751919148610,1.39160095,2537.9,2537.8,5.92093533]
["bitfinex","ETHUSD",1751919149231,1.39160095,2538.2,2538.1,4.71765508]
["bitfinex","ETHUSD",1751919149428,1.73231577,2538.2,2538.1,4.71765508]
["bitfinex","ETHUSD",1751919149632,1.73231577,2538.2,2538.1,4.91445508]
["bitfinex","ETHUSD",1751919150114,7.76131577,2538.2,2538.1,4.91445508]
["bitfinex","ETHUSD",1751919150437,1.73231577,2538.2,2538.1,5.79990844]
["bitfinex","ETHUSD",1751919150606,6.029,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751919150807,6.029,2538.7,2538.5,4.71702601]
["bitfinex","ETHUSD",1751919151007,1.72734112,2538.6,2538.5,4.71702601]
["bitfinex","ETHUSD",1751919151239,1.72734112,2538.6,2538.5,5.60235453]
["bitfinex","ETHUSD",1751919151418,0.33496196,2538.6,2538.5,5.79915453]
["bitfinex","ETHUSD",1751919151613,1.39237916,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751919151909,1.72742439,2538.8,2538.7,4.7167239]
["bitfinex","ETHUSD",1751919152109,0.33504523,2538.8,2538.7,6.28125965]
["bitfinex","ETHUSD",1751919152921,0.33504523,2538.8,2538.7,6.32064988]
["bitfinex","ETHUSD",1751919153125,1.74043516,2538.9,2538.8,4.71656875]
["bitfinex","ETHUSD",1751919153321,1.74043567,2538.9,2538.8,4.71656875]
["bitfinex","ETHUSD",1751919153737,0.34683922,2538.9,2538.8,4.71656875]
["bitfinex","ETHUSD",1751919153938,0.34683922,2538.9,2538.8,6.1324995]
["bitfinex","ETHUSD",1751919154264,1.39459645,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751919154441,1.72988387,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751919154640,0.33628742,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751919154953,0.33629143,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751919155128,0.33629143,2539.0,2538.9,4.7615554]
["bitfinex","ETHUSD",1751919156364,0.33679597,2539.0,2538.9,4.7615554]
["bitfinex","ETHUSD",1751919156660,0.33679597,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751919157231,0.001,2539.0,2538.8,0.9745]
["bitfinex","ETHUSD",1751919157952,6.027,2538.9,2538.5,3.93932235]
["bitfinex","ETHUSD",1751919158117,1.39219129,2538.8,2538.6,0.994]
["bitfinex","ETHUSD",1751919158322,1.39219129,2538.8,2538.6,4.93316095]
["bitfinex","ETHUSD",1751919158644,6.027,2538.9,2538.6,4.93316095]
["bitfinex","ETHUSD",1751919159047,6.027,2538.9,2538.6,0.994]
["bitfinex","ETHUSD",1751919159431,0.33159617,2538.8,2538.6,0.994]
["bitfinex","ETHUSD",1751919159633,6.027,2538.9,2538.6,0.994]
["bitfinex","ETHUSD",1751919159843,1.39167807,2538.8,2538.6,0.994]
["bitfinex","ETHUSD",1751919161374,6.027,2538.9,2538.6,0.994]
["bitfinex","ETHUSD",1751919161822,0.7605,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751919162257,6.027,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751919163928,6.027,2538.9,2538.6,0.9963]
["bitfinex","ETHUSD",1751919164954,0.001,2539.0,2538.7,3.93887264]
["bitfinex","ETHUSD",1751919165156,6.028,2539.0,2538.7,3.93887264]
["bitfinex","ETHUSD",1751919165462,6.028,2539.0,2538.6,4.73859926]
["bitfinex","ETHUSD",1751919166125,6.028,2539.0,2538.7,3.9390208]
["bitfinex","ETHUSD",1751919167467,6.028,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751919167849,6.028,2539.0,2538.8,3.93878697]
["bitfinex","ETHUSD",1751919168257,0.001,2539.0,2538.9,0.7995]
["bitfinex","ETHUSD",1751919168459,0.001,2539.0,2538.5,3.93923397]
["bitfinex","ETHUSD",1751919168634,0.001,2539.0,2538.6,4.73866905]
["bitfinex","ETHUSD",1751919169252,0.001,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919170057,6.027,2539.0,2538.6,4.73867314]
["bitfinex","ETHUSD",1751919170563,6.027,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919170763,6.027,2539.0,2538.6,4.73867878]
["bitfinex","ETHUSD",1751919171167,0.001,2539.0,2538.6,4.73866927]
["bitfinex","ETHUSD",1751919171340,0.001,2539.0,2538.7,3.93892967]
["bitfinex","ETHUSD",1751919171856,0.001,2539.0,2538.6,1.6673162]
["bitfinex","ETHUSD",1751919171857,0.001,2539.0,2538.6,4.73860841]
["bitfinex","ETHUSD",1751919172164,0.001,2539.0,2538.7,3.93902213]
["bitfinex","ETHUSD",1751919172768,0.001,2539.0,2538.6,4.73860126]
["bitfinex","ETHUSD",1751919173066,0.001,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919173465,1.39417884,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919173667,0.001,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919174069,1.39429028,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919174471,1.39429028,2539.0,2538.6,4.73866578]
["bitfinex","ETHUSD",1751919174635,1.39429028,2539.0,2538.6,0.7995]
["bitfinex","ETHUSD",1751919175270,1.39429028,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751919179664,0.30943856,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751919180163,1.08241144,2538.9,2538.4,0.8]
["bitfinex","ETHUSD",1751919180483,0.30961143,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751919180862,0.30961143,2538.8,2538.4,0.8]
["bitfinex","ETHUSD",1751919180863,0.30961143,2538.8,2538.2,3.93973543]
["bitfinex","ETHUSD",1751919181058,0.30961143,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751919181059,6.33561143,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751919181264,1.70290171,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751919181474,0.30961143,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751919182078,0.33911827,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751919182664,1.12701827,2538.6,2538.0,4.74001099]
["bitfinex","ETHUSD",1751919182985,6.36511827,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751919183187,1.73759334,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751919183371,0.33909123,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919183766,0.33909123,2538.3,2538.2,4.92699985]
["bitfinex","ETHUSD",1751919183971,6.026,2538.7,2538.3,3.93951975]
["bitfinex","ETHUSD",1751919184166,1.73755807,2538.6,2538.3,3.93951975]
["bitfinex","ETHUSD",1751919184392,1.73755807,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1751919184393,0.339083,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751919184688,0.339083,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751919185562,1.73755807,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751919185870,0.339083,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751919188658,0.339083,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751919188864,1.39847507,2538.9,2538.6,3.93905055]
["bitfinex","ETHUSD",1751919189094,0.33547253,2538.8,2538.7,4.9652239]
["bitfinex","ETHUSD",1751919189391,1.7339476,2538.8,2538.7,4.7684239]
["bitfinex","ETHUSD",1751919189588,0.33547253,2538.8,2538.7,4.9652239]
["bitfinex","ETHUSD",1751919189791,0.33547253,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751919190592,0.33547253,2538.8,2538.2,3.93971489]
["bitfinex","ETHUSD",1751919190777,1.50896729,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751919190975,11.13027253,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751919191174,1.39847507,2538.6,2538.0,0.8294]
["bitfinex","ETHUSD",1751919191373,6.36311007,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751919191703,1.73555012,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751919191873,1.39847507,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751919192199,0.3369872,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919193766,1.39847507,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751919193972,0.3471642,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919204282,1.1333642,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919204483,4.08407159,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919204703,3.29787159,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919205087,1.89939652,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919206823,0.3471642,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919206997,1.74563927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919210825,11.74563927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919211122,7.77163927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919216327,7.77263927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919217215,1.74663927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919217526,6.3741642,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919217722,7.77263927,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919218420,7.42547507,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919219235,7.7776243,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919219423,7.77775663,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919219727,8.55553229,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919219934,9.34703229,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919221319,7.77775663,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919221636,1.75175663,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919221835,6.37828156,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919222038,7.77675663,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919233607,1.75175663,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751919233826,0.35328156,2538.3,2538.2,0.9997]
["bitfinex","ETHUSD",1751919234033,0.35328156,2538.3,2538.2,5.43525002]
["bitfinex","ETHUSD",1751919234250,0.001,2538.3,2538.2,5.43525002]
["bitfinex","ETHUSD",1751919234447,1.75175663,2538.3,2538.2,5.43525002]
["bitfinex","ETHUSD",1751919234645,1.75175663,2538.3,2538.2,1.49545017]
["bitfinex","ETHUSD",1751919235013,1.75175663,2538.3,2538.2,5.43525002]
["bitfinex","ETHUSD",1751919235409,0.35328156,2538.3,2538.2,5.47464801]
["bitfinex","ETHUSD",1751919235607,0.001,2538.3,2538.2,5.47464801]
["bitfinex","ETHUSD",1751919237437,0.001,2538.8,2538.6,0.7845]
["bitfinex","ETHUSD",1751919237627,0.33902178,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1751919237832,0.026091,2539.5,2539.4,4.73023809]
["bitfinex","ETHUSD",1751919238026,0.026091,2539.5,2539.4,4.76961747]
["bitfinex","ETHUSD",1751919238228,0.026091,2539.5,2539.4,4.96641747]
["bitfinex","ETHUSD",1751919238446,0.026091,2539.5,2539.4,6.94713928]
["bitfinex","ETHUSD",1751919238631,0.026091,2539.5,2539.4,0.9891]
["bitfinex","ETHUSD",1751919238944,0.026091,2539.5,2539.4,4.92703809]
["bitfinex","ETHUSD",1751919239721,0.026091,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751919240017,0.026091,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1751919240220,0.026091,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751919240418,0.026091,2539.5,2539.4,1.08081724]
["bitfinex","ETHUSD",1751919240657,0.026091,2539.5,2539.4,5.01875533]
["bitfinex","ETHUSD",1751919241540,0.026091,2539.5,2539.4,5.78545533]
["bitfinex","ETHUSD",1751919241743,0.001,2539.7,2539.6,5.25432797]
["bitfinex","ETHUSD",1751919241944,1e-08,2539.7,2539.6,17.35634613]
["bitfinex","ETHUSD",1751919242144,1e-08,2540.1,2540.0,4.48700787]
["bitfinex","ETHUSD",1751919242456,1e-08,2540.1,2540.0,32.1381118]
["bitfinex","ETHUSD",1751919242640,0.042953,2540.5,2540.4,5.26438797]
["bitfinex","ETHUSD",1751919242839,0.042953,2540.5,2540.4,12.2458426]
["bitfinex","ETHUSD",1751919243038,0.042953,2540.5,2540.4,12.20647873]
["bitfinex","ETHUSD",1751919243448,1e-08,2540.5,2540.4,12.20647873]
["bitfinex","ETHUSD",1751919243644,1e-08,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1751919243953,1e-08,2541.1,2541.0,12.73615848]
["bitfinex","ETHUSD",1751919244119,1e-08,2541.1,2541.0,12.9273333]
["bitfinex","ETHUSD",1751919246456,1e-08,2541.1,2541.0,22.9273333]
["bitfinex","ETHUSD",1751919249662,1e-08,2541.1,2541.0,12.9243333]
["bitfinex","ETHUSD",1751919250232,1e-08,2541.1,2541.0,12.9233333]
["bitfinex","ETHUSD",1751919250560,1e-08,2541.1,2541.0,6.9043333]
["bitfinex","ETHUSD",1751919250765,1e-08,2541.1,2541.0,1.66717482]
["bitfinex","ETHUSD",1751919251067,1e-08,2541.1,2541.0,6.019]
["bitfinex","ETHUSD",1751919251567,1e-08,2541.1,2540.9,3.93558416]
["bitfinex","ETHUSD",1751919251764,1e-08,2541.1,2541.0,6.216]
["bitfinex","ETHUSD",1751919252059,1e-08,2541.1,2541.0,6.215]
["bitfinex","ETHUSD",1751919252660,1e-08,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751919252863,1e-08,2541.1,2541.0,6.214]
["bitfinex","ETHUSD",1751919253233,1e-08,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751919256450,1e-08,2541.1,2541.0,5.14632733]
["bitfinex","ETHUSD",1751919256643,1e-08,2541.1,2541.0,5.95818191]
["bitfinex","ETHUSD",1751919258877,1e-08,2541.1,2541.0,6.50818191]
["bitfinex","ETHUSD",1751919260350,1e-08,2541.1,2541.0,6.46882733]
["bitfinex","ETHUSD",1751919260546,0.00100001,2541.1,2541.0,6.46882733]
["bitfinex","ETHUSD",1751919260857,0.00100001,2541.1,2541.0,12.48582733]
["bitfinex","ETHUSD",1751919265573,1e-08,2541.1,2541.0,12.48582733]
["bitfinex","ETHUSD",1751919265774,1e-08,2541.1,2541.0,22.48582733]
["bitfinex","ETHUSD",1751919275000,1e-08,2541.4,2541.3,15.2971939]
["bitfinex","ETHUSD",1751919275194,1e-08,2541.4,2541.3,24.23544365]
["bitfinex","ETHUSD",1751919275505,1e-08,2541.4,2541.3,24.43144365]
["bitfinex","ETHUSD",1751919275809,1e-08,2541.4,2541.3,18.41644365]
["bitfinex","ETHUSD",1751919275973,1e-08,2541.4,2541.3,25.90544365]
["bitfinex","ETHUSD",1751919276376,1e-08,2541.4,2541.3,18.52824365]
["bitfinex","ETHUSD",1751919276574,1e-08,2541.4,2541.3,7.05424365]
["bitfinex","ETHUSD",1751919276791,1e-08,2541.4,2541.3,10.1459939]
["bitfinex","ETHUSD",1751919277578,1e-08,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919277924,1e-08,2541.4,2541.3,10.18534383]
["bitfinex","ETHUSD",1751919278100,1e-08,2541.4,2541.3,10.1459939]
["bitfinex","ETHUSD",1751919278307,1e-08,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919278610,1e-08,2541.4,2541.3,10.1459939]
["bitfinex","ETHUSD",1751919278788,1e-08,2541.4,2541.3,11.70150451]
["bitfinex","ETHUSD",1751919278989,1e-08,2541.4,2541.3,12.25150451]
["bitfinex","ETHUSD",1751919280308,1e-08,2541.4,2541.3,23.00430451]
["bitfinex","ETHUSD",1751919295247,1e-08,2541.4,2541.3,16.23650451]
["bitfinex","ETHUSD",1751919295423,1e-08,2541.4,2541.3,22.25050451]
["bitfinex","ETHUSD",1751919296826,1e-08,2541.4,2541.3,16.23650451]
["bitfinex","ETHUSD",1751919297046,1e-08,2541.4,2541.3,22.25050451]
["bitfinex","ETHUSD",1751919298162,1e-08,2541.4,2541.3,21.70050451]
["bitfinex","ETHUSD",1751919298743,1e-08,2541.4,2541.3,15.68650451]
["bitfinex","ETHUSD",1751919299346,1e-08,2541.4,2541.3,10.1439939]
["bitfinex","ETHUSD",1751919301650,0.80510001,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1751919302018,0.80510001,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919302244,0.80510001,2541.4,2541.3,6.209]
["bitfinex","ETHUSD",1751919303133,7.74816947,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919303335,8.85488466,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919304341,8.52728172,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919304549,9.92859714,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751919304747,10.25875272,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751919304954,2.53657101,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751919305157,1.13525559,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751919305358,0.80510001,2541.4,2541.3,0.198]
["bitfinex","ETHUSD",1751919307568,1.13489044,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919308236,2.53543042,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919308433,3.20633725,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919308633,1.80579727,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919309639,3.20633725,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919310856,2.53543042,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919312263,2.53996122,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919312473,1.13942124,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919313062,2.53672653,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919313259,6.47156559,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919313584,4.60124886,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919314651,3.20394357,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919315249,18.53536112,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919315477,14.60052206,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919317178,20.61719974,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919318166,20.61715002,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919318567,14.60315002,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919318788,20.61715002,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919321096,20.61918554,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919323969,20.28020083,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919324290,20.6193218,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919325888,24.55416086,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919326088,20.6193218,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919326881,27.56886199,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919328579,31.50370105,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919332900,31.50536079,2541.4,2541.3,0.002]
["bitfinex","ETHUSD",1751919335214,31.50536079,2541.4,2540.2,0.002]
["bitfinex","ETHUSD",1751919335215,3.9359826,2540.7,2540.2,0.002]
["bitfinex","ETHUSD",1751919335413,7.71044019,2540.4,2540.2,0.002]
["bitfinex","ETHUSD",1751919335602,6.55158071,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919335920,20.48812363,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919336296,18.71177512,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919336683,22.64831804,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919336883,26.00174949,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919339314,22.06520657,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919340126,26.00174949,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919340420,22.06520657,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919340602,21.72442586,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919341121,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919341588,21.72442586,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919342123,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919343410,26.02311554,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919343591,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919343807,21.72442586,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919344040,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919346205,26.02419586,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919346434,21.72442586,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919347242,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919348350,26.02421661,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919348636,25.66096878,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919348844,26.02418668,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919350843,26.02386982,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919354015,26.57386982,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751919355730,13.93685287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751919355933,3.93762797,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919356135,29.43577546,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919356515,29.43535183,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919359427,25.49772386,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919359665,27.56224619,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919359965,18.04627741,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919360170,10.55927741,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919360326,6.2108,2539.6,2539.5,3.98073602]
["bitfinex","ETHUSD",1751919360753,6.2108,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919360954,6.57320952,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919361155,6.2108,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919361525,6.57339936,2539.6,2539.5,3.98073602]
["bitfinex","ETHUSD",1751919361852,6.2108,2539.6,2539.5,3.98073602]
["bitfinex","ETHUSD",1751919362156,10.0,2540.2,2539.5,3.98073602]
["bitfinex","ETHUSD",1751919362157,1.473,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1751919362454,16.57404149,2540.1,2539.8,0.7925]
["bitfinex","ETHUSD",1751919362652,16.57404149,2540.1,2539.8,4.72981214]
["bitfinex","ETHUSD",1751919362653,0.36224149,2540.0,2539.8,4.72981214]
["bitfinex","ETHUSD",1751919362953,6.014,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919363134,6.37624149,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919363749,0.36224149,2539.9,2539.8,4.72981789]
["bitfinex","ETHUSD",1751919364059,0.36224149,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919364060,6.37624149,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919366466,0.36224149,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919366656,6.014,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919366836,6.37624149,2539.9,2539.8,0.7925]
["bitfinex","ETHUSD",1751919367353,6.37624149,2539.9,2539.8,4.72981789]
["bitfinex","ETHUSD",1751919367546,6.37770865,2539.9,2539.8,4.72981789]
["bitfinex","ETHUSD",1751919367749,0.3637222,2539.9,2539.8,5.59654591]
["bitfinex","ETHUSD",1751919367944,6.014,2540.1,2539.9,3.93712945]
["bitfinex","ETHUSD",1751919368249,0.36373052,2540.0,2539.9,3.93712945]
["bitfinex","ETHUSD",1751919368447,6.014,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1751919368761,6.014,2540.2,2540.0,3.93693951]
["bitfinex","ETHUSD",1751919368963,0.36370595,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751919369643,0.36370595,2540.1,2539.9,4.13388935]
["bitfinex","ETHUSD",1751919370035,0.36370595,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751919371074,6.013,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751919371262,6.37659364,2540.2,2540.1,4.73865287]
["bitfinex","ETHUSD",1751919371435,0.36359364,2540.2,2540.1,4.73865287]
["bitfinex","ETHUSD",1751919371642,1.473,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1751919371836,0.36364439,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751919372072,0.36364439,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751919372672,0.36364439,2540.4,2540.2,3.93663675]
["bitfinex","ETHUSD",1751919373040,0.36364439,2540.4,2540.1,4.93538025]
["bitfinex","ETHUSD",1751919373235,7.6828,2540.5,2540.1,4.93538025]
["bitfinex","ETHUSD",1751919373674,0.3615456,2540.4,2540.1,4.93538025]
["bitfinex","ETHUSD",1751919373975,7.6828,2540.5,2540.1,4.93538025]
["bitfinex","ETHUSD",1751919374201,7.6828,2540.5,2540.2,3.93668004]
["bitfinex","ETHUSD",1751919374578,7.6828,2540.5,2540.1,4.93543313]
["bitfinex","ETHUSD",1751919375344,7.6818,2540.5,2540.1,4.93543313]
["bitfinex","ETHUSD",1751919376347,7.6818,2540.5,2540.1,0.9986]
["bitfinex","ETHUSD",1751919376849,7.6818,2540.5,2540.1,4.93543553]
["bitfinex","ETHUSD",1751919377745,7.6818,2540.5,2540.2,3.93659472]
["bitfinex","ETHUSD",1751919377976,17.75604019,2540.8,2540.3,3.93653392]
["bitfinex","ETHUSD",1751919378181,0.34989454,2540.7,2540.6,0.7758]
["bitfinex","ETHUSD",1751919378357,10.34989454,2540.7,2540.6,0.9726]
["bitfinex","ETHUSD",1751919378775,10.0,2540.7,2540.6,0.9726]
["bitfinex","ETHUSD",1751919378972,1.669,2541.0,2540.6,0.9726]
["bitfinex","ETHUSD",1751919379175,1.669,2541.0,2540.6,4.90866946]
["bitfinex","ETHUSD",1751919379176,0.34983533,2540.9,2540.6,4.90866946]
["bitfinex","ETHUSD",1751919379373,6.36083533,2540.9,2540.6,0.9726]
["bitfinex","ETHUSD",1751919379681,0.34983533,2540.8,2540.6,0.9726]
["bitfinex","ETHUSD",1751919379879,0.34983533,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751919380176,6.94954019,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751919380882,6.011,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1751919381075,6.35814279,2540.7,2540.3,0.9789]
["bitfinex","ETHUSD",1751919381276,6.94954019,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1751919382093,6.011,2540.7,2540.3,4.13327522]
["bitfinex","ETHUSD",1751919382291,6.011,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1751919383594,6.011,2540.7,2540.3,4.1332955]
["bitfinex","ETHUSD",1751919383972,6.011,2540.7,2540.4,3.93638704]
["bitfinex","ETHUSD",1751919384471,6.011,2540.7,2540.4,3.93625064]
["bitfinex","ETHUSD",1751919384668,6.011,2540.7,2540.5,4.91642229]
["bitfinex","ETHUSD",1751919384874,10.196,2540.9,2540.5,4.91642229]
["bitfinex","ETHUSD",1751919385071,6.01,2540.9,2540.6,3.93595019]
["bitfinex","ETHUSD",1751919385298,6.01,2540.9,2540.5,5.21123283]
["bitfinex","ETHUSD",1751919385299,6.01,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919385782,6.94954019,2540.8,2540.3,6.01]
["bitfinex","ETHUSD",1751919386064,6.94954019,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1751919388513,6.01,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751919388666,0.197,2541.0,2540.5,4.13295726]
["bitfinex","ETHUSD",1751919388865,6.01,2540.9,2540.5,4.13295726]
["bitfinex","ETHUSD",1751919389065,6.01,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751919389395,6.01,2540.9,2540.5,4.1330244]
["bitfinex","ETHUSD",1751919389777,6.01,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1751919390297,6.01,2540.9,2540.5,4.13296912]
["bitfinex","ETHUSD",1751919390469,6.01,2540.9,2540.5,4.88569285]
["bitfinex","ETHUSD",1751919390666,6.01,2540.9,2540.6,4.73481427]
["bitfinex","ETHUSD",1751919390872,6.01,2540.9,2540.7,4.13189895]
["bitfinex","ETHUSD",1751919391496,6.01,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919391903,0.001,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1751919392087,11.7411974,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1751919392285,0.34388729,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919392965,0.34388729,2540.9,2540.7,4.13181065]
["bitfinex","ETHUSD",1751919393170,0.34488729,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919393898,0.34488729,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919394100,0.001,2540.9,2540.7,4.54506262]
["bitfinex","ETHUSD",1751919394500,0.001,2540.9,2540.7,0.6091992]
["bitfinex","ETHUSD",1751919394674,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919394880,6.95054019,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919396070,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919396265,0.001,2540.9,2540.8,0.8117]
["bitfinex","ETHUSD",1751919396470,0.34400114,2540.9,2540.8,0.8117]
["bitfinex","ETHUSD",1751919397073,0.001,2540.9,2540.8,0.8117]
["bitfinex","ETHUSD",1751919397589,0.34400114,2540.9,2540.8,0.8117]
["bitfinex","ETHUSD",1751919399004,0.34400114,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919399005,10.7736,2540.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1751919399300,11.74088119,2540.7,2540.2,3.93662148]
["bitfinex","ETHUSD",1751919399507,0.34300114,2540.6,2540.2,3.93662148]
["bitfinex","ETHUSD",1751919399804,0.34300114,2540.6,2540.1,9.99777775]
["bitfinex","ETHUSD",1751919400102,1.74116154,2540.6,2540.1,3.93677775]
["bitfinex","ETHUSD",1751919400277,0.34214763,2540.5,2540.2,6.06]
["bitfinex","ETHUSD",1751919400470,1.39850104,2540.6,2540.2,6.09936697]
["bitfinex","ETHUSD",1751919401000,10.0,2540.7,2540.2,10.03604391]
["bitfinex","ETHUSD",1751919401304,0.3421509,2540.6,2540.2,6.06]
["bitfinex","ETHUSD",1751919401670,0.3421509,2540.6,2540.1,6.059]
["bitfinex","ETHUSD",1751919403273,7.29169109,2540.6,2540.1,6.059]
["bitfinex","ETHUSD",1751919403504,0.3421509,2540.5,2540.1,6.059]
["bitfinex","ETHUSD",1751919403909,0.3421509,2540.5,2540.2,0.03936697]
["bitfinex","ETHUSD",1751919404382,0.3421509,2540.5,2540.3,4.7648315]
["bitfinex","ETHUSD",1751919404583,10.0,2540.7,2540.3,4.7648315]
["bitfinex","ETHUSD",1751919404789,0.34468428,2540.6,2540.3,0.8283]
["bitfinex","ETHUSD",1751919405607,0.34468428,2540.6,2540.3,4.76483491]
["bitfinex","ETHUSD",1751919405817,0.34468428,2540.6,2540.4,3.93628008]
["bitfinex","ETHUSD",1751919406022,0.34468428,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751919406177,11.40045698,2540.9,2540.4,0.03936387]
["bitfinex","ETHUSD",1751919406510,1.74167737,2540.8,2540.7,4.74462317]
["bitfinex","ETHUSD",1751919406805,0.001,2540.9,2540.7,4.74462317]
["bitfinex","ETHUSD",1751919406806,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919407817,0.001,2540.9,2540.7,1.67676689]
["bitfinex","ETHUSD",1751919407991,0.001,2540.9,2540.7,0.8087]
["bitfinex","ETHUSD",1751919408509,0.001,2540.9,2540.4,5.42829821]
["bitfinex","ETHUSD",1751919408510,0.001,2540.9,2540.5,0.8087]
["bitfinex","ETHUSD",1751919408810,8.11300434,2540.9,2540.4,6.053]
["bitfinex","ETHUSD",1751919408978,0.34216415,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919409473,0.3398854,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919409881,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919410410,0.001,2540.9,2540.7,4.13186216]
["bitfinex","ETHUSD",1751919411003,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751919412179,0.001,2540.9,2540.8,0.03935768]
["bitfinex","ETHUSD",1751919412385,0.001,2540.9,2540.7,5.01786915]
["bitfinex","ETHUSD",1751919414404,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919415047,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751919415526,0.001,2540.9,2540.8,5.47963271]
["bitfinex","ETHUSD",1751919415902,0.001,2540.9,2540.8,6.24093271]
["bitfinex","ETHUSD",1751919423140,0.001,2540.9,2540.8,9.97676826]
["bitfinex","ETHUSD",1751919425643,0.001,2540.9,2540.7,4.13185804]
["bitfinex","ETHUSD",1751919425834,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919426034,0.001,2540.9,2540.8,6.039]
["bitfinex","ETHUSD",1751919426214,0.001,2540.9,2540.7,6.234]
["bitfinex","ETHUSD",1751919427619,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919427819,0.001,2540.9,2540.7,10.16983659]
["bitfinex","ETHUSD",1751919428430,0.001,2540.9,2540.7,6.234]
["bitfinex","ETHUSD",1751919428630,0.7532,2540.9,2540.7,6.234]
["bitfinex","ETHUSD",1751919428831,0.7532,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919429133,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919429449,0.001,2540.9,2540.8,3.97512594]
["bitfinex","ETHUSD",1751919431441,0.001,2540.9,2540.7,4.13184753]
["bitfinex","ETHUSD",1751919431827,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919432154,0.8297,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919432651,0.8297,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919433329,0.8297,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919433826,0.8297,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919434035,0.8297,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1751919435051,0.8297,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919435938,0.001,2540.9,2540.7,4.13192317]
["bitfinex","ETHUSD",1751919436344,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919437546,0.001,2540.9,2540.7,4.13190673]
["bitfinex","ETHUSD",1751919438466,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919438625,0.001,2540.9,2540.7,4.13183311]
["bitfinex","ETHUSD",1751919439258,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919439854,0.001,2540.9,2540.7,4.13185446]
["bitfinex","ETHUSD",1751919440660,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919441460,0.001,2540.9,2540.7,4.13190593]
["bitfinex","ETHUSD",1751919442159,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919442760,0.001,2540.9,2540.7,4.13191692]
["bitfinex","ETHUSD",1751919443765,0.001,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751919444338,0.001,2540.9,2540.7,4.13185501]
["bitfinex","ETHUSD",1751919444538,0.001,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751919444860,7.72054019,2540.8,2540.4,9.95830897]
["bitfinex","ETHUSD",1751919445080,0.771,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1751919445232,0.771,2540.8,2539.8,0.7537]
["bitfinex","ETHUSD",1751919445233,0.7811,2540.6,2539.8,0.7537]
["bitfinex","ETHUSD",1751919445560,6.94954019,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751919447324,0.8173,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1751919449769,0.8173,2540.3,2539.9,0.002]
["bitfinex","ETHUSD",1751919449936,0.7502,2540.0,2539.9,0.1988]
["bitfinex","ETHUSD",1751919450138,0.7502,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919450360,1.11399992,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919450548,0.7502,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919450944,1.11401377,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919451162,0.7502,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919451372,1.11381391,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919451878,2.54212932,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919452461,6.47913719,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919452675,17.87539791,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751919452980,3.93716288,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751919453141,4.69942797,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919453343,29.71030948,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919453652,31.10499826,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919454173,30.91127085,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919455269,29.51658207,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919455572,32.32786475,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919455755,30.93561375,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919456157,26.99798578,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919456356,30.93561375,2539.6,2539.5,0.042953]
["bitfinex","ETHUSD",1751919459172,10.0,2539.5,2539.0,0.042953]
["bitfinex","ETHUSD",1751919459378,17.72244019,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919459680,27.68168845,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919460191,23.74344019,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919460368,27.68168845,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919460564,30.84366026,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919462596,32.32366026,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919462878,32.68507171,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919463852,26.65807171,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919464056,32.67707171,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919465491,28.73782345,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919466166,25.18407171,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919466502,32.67607171,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919466991,21.24555349,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919467219,28.73655349,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919467368,21.24555349,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919467592,28.73655349,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919470069,32.67480175,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919470260,28.73655349,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919470465,28.375412,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919471379,28.73701201,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919471594,28.375412,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919472192,32.31366026,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919472489,32.675393,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919472692,28.73714474,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919472893,32.675393,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919474409,28.73714474,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919474782,32.675393,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919475193,34.06687717,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919475571,32.675393,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919475770,34.06671451,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919478293,32.59371451,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919479505,32.59538848,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919480796,32.59564115,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919482090,28.65739289,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919482693,27.88449289,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919482908,1.75498089,2539.2,2539.0,0.042953]
["bitfinex","ETHUSD",1751919483209,0.36435693,2539.2,2539.1,4.13720337]
["bitfinex","ETHUSD",1751919483606,0.36435693,2539.2,2539.1,5.0091874]
["bitfinex","ETHUSD",1751919484993,0.36442249,2539.2,2539.1,4.96980337]
["bitfinex","ETHUSD",1751919486004,0.36442249,2539.2,2539.1,1.0314]
["bitfinex","ETHUSD",1751919486504,7.31396268,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919486707,8.88576538,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919486906,16.30135728,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919487414,30.23960554,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919487641,26.49815728,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919487980,30.43640554,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919488183,26.49815728,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919489704,30.43640554,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919490506,31.23170554,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919491993,30.86728305,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919492723,31.20793683,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751919493286,13.93871361,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751919493505,14.73447907,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1751919493712,29.51667304,2538.6,2537.8,0.002]
["bitfinex","ETHUSD",1751919493921,30.91490283,2538.6,2537.8,0.1988]
["bitfinex","ETHUSD",1751919494346,3.93981002,2538.2,2537.8,0.1988]
["bitfinex","ETHUSD",1751919494541,29.79785984,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751919495810,3.94026557,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751919496013,20.87818933,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751919496209,16.93792376,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751919496409,32.95169556,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751919496630,11.64877158,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919496835,29.95121554,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919497040,25.46048415,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919497209,32.44701824,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919498114,32.44585929,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919498832,36.37223367,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919499526,35.52844349,2537.6,2537.5,0.042953]
["bitfinex","ETHUSD",1751919500439,15.45538669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751919500639,16.10951904,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751919501167,20.05040573,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751919501456,11.64361457,2537.1,2536.8,0.0270372]
["bitfinex","ETHUSD",1751919501637,16.021,2537.0,2536.8,0.0270372]
["bitfinex","ETHUSD",1751919501805,1.474,2536.9,2536.8,0.0270372]
["bitfinex","ETHUSD",1751919503048,3.94206222,2536.8,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919503251,10.0,2536.4,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919503539,10.0,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919504345,21.78490139,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919504644,25.7278081,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919504841,26.08811325,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919505140,25.7278081,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919505541,27.0726081,2536.2,2536.1,0.0669091]
["bitfinex","ETHUSD",1751919505744,0.7948,2535.7,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919505940,0.1968,2535.5,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919506142,16.038,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919506851,6.037,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751919507016,10.1968,2535.9,2535.6,3.94370853]
["bitfinex","ETHUSD",1751919507217,10.1968,2535.9,2535.3,0.2637091]
["bitfinex","ETHUSD",1751919507417,6.038,2535.8,2535.3,4.70860748]
["bitfinex","ETHUSD",1751919507848,6.038,2535.8,2535.5,3.94391646]
["bitfinex","ETHUSD",1751919508247,6.038,2535.8,2535.6,3.94382653]
["bitfinex","ETHUSD",1751919508548,6.038,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751919508716,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751919508916,6.04,2535.9,2535.7,0.9982]
["bitfinex","ETHUSD",1751919509317,6.04,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751919509542,6.8408,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1751919510246,3.9439959,2535.5,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919510548,10.17895082,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919510845,21.48955082,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919511043,20.77384891,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919511250,22.25984891,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919511445,10.1968,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919511648,16.2458,2535.4,2535.3,0.0669091]
["bitfinex","ETHUSD",1751919512249,6.05,2535.4,2535.3,4.01121549]
["bitfinex","ETHUSD",1751919512549,6.051,2535.4,2535.3,4.01121549]
["bitfinex","ETHUSD",1751919512769,10.262,2536.4,2535.5,0.7571]
["bitfinex","ETHUSD",1751919512976,10.262,2536.4,2535.9,3.94328034]
["bitfinex","ETHUSD",1751919512977,0.1968,2536.2,2535.9,3.94328034]
["bitfinex","ETHUSD",1751919513135,0.1968,2536.2,2535.9,3.94324086]
["bitfinex","ETHUSD",1751919513340,0.8014,2536.7,2536.1,0.8092]
["bitfinex","ETHUSD",1751919513560,12.35091457,2537.0,2536.1,0.8092]
["bitfinex","ETHUSD",1751919513561,0.1968,2536.5,2536.1,1.006]
["bitfinex","ETHUSD",1751919513759,6.2508,2536.5,2536.1,1.006]
["bitfinex","ETHUSD",1751919513972,6.2508,2536.5,2536.1,4.94904395]
["bitfinex","ETHUSD",1751919514275,6.2508,2536.5,2536.1,1.006]
["bitfinex","ETHUSD",1751919514445,10.0,2536.4,2536.1,1.006]
["bitfinex","ETHUSD",1751919514645,11.62508,2536.4,2535.8,4.76554732]
["bitfinex","ETHUSD",1751919514949,6.2508,2536.3,2535.9,3.94334436]
["bitfinex","ETHUSD",1751919515269,6.2508,2536.3,2535.9,3.94331663]
["bitfinex","ETHUSD",1751919515474,6.2508,2536.3,2535.9,3.39331663]
["bitfinex","ETHUSD",1751919516149,0.1968,2536.3,2536.0,3.94318918]
["bitfinex","ETHUSD",1751919516761,0.1968,2536.3,2535.8,1.0189]
["bitfinex","ETHUSD",1751919516970,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751919517477,10.0,2536.5,2536.3,3.94274472]
["bitfinex","ETHUSD",1751919518454,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751919518853,12.2661,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1751919519057,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751919519376,0.8111,2537.3,2536.7,4.13892953]
["bitfinex","ETHUSD",1751919519377,6.2478,2537.2,2536.7,4.13892953]
["bitfinex","ETHUSD",1751919519675,1.38264313,2537.1,2536.7,4.13892953]
["bitfinex","ETHUSD",1751919519875,0.1968,2537.2,2536.9,3.94181726]
["bitfinex","ETHUSD",1751919520175,6.2498,2537.2,2536.9,3.94181797]
["bitfinex","ETHUSD",1751919520380,10.0,2537.1,2536.8,0.7684]
["bitfinex","ETHUSD",1751919520568,1.38406752,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751919521562,10.0,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1751919523278,0.36192617,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751919523863,0.36192617,2537.0,2536.6,4.71057732]
["bitfinex","ETHUSD",1751919523864,0.36192617,2537.0,2536.6,0.7684]
["bitfinex","ETHUSD",1751919524058,0.36192617,2537.0,2536.6,0.9652]
["bitfinex","ETHUSD",1751919524780,0.36192617,2537.0,2536.6,4.90748459]
["bitfinex","ETHUSD",1751919524986,0.36192617,2537.0,2536.6,0.9652]
["bitfinex","ETHUSD",1751919526588,16.8449,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751919526789,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1751919527083,10.36232551,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751919527291,0.36232551,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751919527476,10.0,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751919527674,0.36228972,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751919528183,0.36228972,2536.5,2536.3,4.13951007]
["bitfinex","ETHUSD",1751919528392,0.36228972,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751919528561,0.36228972,2536.5,2536.3,4.13952004]
["bitfinex","ETHUSD",1751919528760,0.36228972,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751919529360,0.36228972,2536.5,2536.3,4.13948128]
["bitfinex","ETHUSD",1751919529671,10.0,2536.6,2536.3,4.13948128]
["bitfinex","ETHUSD",1751919530266,10.0,2536.6,2536.3,3.94265501]
["bitfinex","ETHUSD",1751919530492,10.0,2536.6,2536.4,4.13932298]
["bitfinex","ETHUSD",1751919530787,0.001,2536.5,2536.4,4.13932298]
["bitfinex","ETHUSD",1751919531363,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751919531575,0.001,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1751919532162,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751919532798,0.001,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1751919535705,0.001,2536.5,2536.4,4.9519958]
["bitfinex","ETHUSD",1751919535868,0.001,2536.5,2536.4,5.84146698]
["bitfinex","ETHUSD",1751919536069,0.001,2536.5,2536.4,4.9519958]
["bitfinex","ETHUSD",1751919540285,0.001,2536.5,2536.4,1.0094]
["bitfinex","ETHUSD",1751919540595,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751919541296,0.35938672,2536.5,2536.1,0.7601]
["bitfinex","ETHUSD",1751919541483,0.35938672,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751919541716,0.35938672,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751919541896,0.001,2536.5,2536.4,5.71164054]
["bitfinex","ETHUSD",1751919542102,0.001,2536.5,2536.4,1.76904474]
["bitfinex","ETHUSD",1751919542303,0.001,2536.5,2536.4,0.9569]
["bitfinex","ETHUSD",1751919542521,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751919543214,0.001,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1751919543612,0.001,2536.5,2536.4,0.23622595]
["bitfinex","ETHUSD",1751919544018,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751919545129,0.001,2536.5,2536.4,4.17882175]
["bitfinex","ETHUSD",1751919545302,0.001,2536.5,2536.4,5.67088863]
["bitfinex","ETHUSD",1751919545503,0.001,2536.5,2536.4,5.63146268]
["bitfinex","ETHUSD",1751919546032,0.001,2536.5,2536.4,6.42798863]
["bitfinex","ETHUSD",1751919546922,0.001,2536.5,2536.4,6.97798863]
["bitfinex","ETHUSD",1751919547531,0.35358907,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751919547697,0.001,2537.4,2537.1,3.94143456]
["bitfinex","ETHUSD",1751919548022,0.001,2537.4,2537.2,3.94133902]
["bitfinex","ETHUSD",1751919548428,0.35461639,2537.4,2537.2,3.94133902]
["bitfinex","ETHUSD",1751919548722,0.001,2537.4,2537.2,3.94127414]
["bitfinex","ETHUSD",1751919548928,0.001,2537.4,2537.1,3.98084464]
["bitfinex","ETHUSD",1751919549131,0.35454333,2537.4,2537.2,3.94133272]
["bitfinex","ETHUSD",1751919549424,0.001,2537.4,2537.3,4.75069733]
["bitfinex","ETHUSD",1751919550000,0.001,2537.4,2537.3,0.8095]
["bitfinex","ETHUSD",1751919550531,0.001,2537.4,2537.3,4.75069733]
["bitfinex","ETHUSD",1751919550710,0.001,2537.4,2537.3,0.8095]
["bitfinex","ETHUSD",1751919550903,0.001,2537.4,2537.3,4.75069733]
["bitfinex","ETHUSD",1751919551229,0.001,2537.4,2537.3,0.8095]
["bitfinex","ETHUSD",1751919551527,0.001,2537.4,2537.3,4.75069733]
["bitfinex","ETHUSD",1751919551696,0.001,2537.4,2537.3,0.8095]
["bitfinex","ETHUSD",1751919551901,0.001,2537.4,2537.3,4.75069733]
["bitfinex","ETHUSD",1751919553127,0.001,2537.4,2537.3,6.034]
["bitfinex","ETHUSD",1751919554238,0.001,2537.4,2537.3,9.97519733]
["bitfinex","ETHUSD",1751919554736,0.001,2537.4,2537.3,6.034]
["bitfinex","ETHUSD",1751919554932,0.001,2537.4,2537.3,6.07341197]
["bitfinex","ETHUSD",1751919555138,0.001,2537.4,2537.3,10.0146093]
["bitfinex","ETHUSD",1751919555337,0.001,2537.4,2537.3,9.97519733]
["bitfinex","ETHUSD",1751919555834,0.001,2537.4,2537.3,11.44781188]
["bitfinex","ETHUSD",1751919557736,0.001,2537.4,2537.3,11.64461188]
["bitfinex","ETHUSD",1751919558932,0.001,2537.4,2537.3,12.46681188]
["bitfinex","ETHUSD",1751919560149,0.001,2537.4,2537.3,6.43281188]
["bitfinex","ETHUSD",1751919560453,0.001,2537.4,2537.3,10.98919733]
["bitfinex","ETHUSD",1751919560838,0.001,2537.4,2537.3,7.047]
["bitfinex","ETHUSD",1751919561042,0.001,2537.4,2537.3,10.98819733]
["bitfinex","ETHUSD",1751919561565,0.001,2537.4,2537.3,6.2248]
["bitfinex","ETHUSD",1751919561855,0.001,2537.4,2537.3,10.16599733]
["bitfinex","ETHUSD",1751919563756,0.001,2537.4,2537.3,0.1968]
["bitfinex","ETHUSD",1751919564276,10.7607,2537.4,2536.7,3.94212774]
["bitfinex","ETHUSD",1751919564565,1.07607,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751919564744,0.7607,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1751919565142,0.001,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1751919565470,0.001,2537.4,2537.3,10.16799733]
["bitfinex","ETHUSD",1751919565966,0.001,2537.4,2537.3,10.96569733]
["bitfinex","ETHUSD",1751919566136,0.001,2537.4,2537.3,12.45639971]
["bitfinex","ETHUSD",1751919566530,0.001,2537.4,2537.3,13.00639971]
["bitfinex","ETHUSD",1751919568163,1e-08,2537.4,2537.3,23.30484665]
["bitfinex","ETHUSD",1751919569038,1e-08,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751919569234,0.0430379,2538.0,2537.9,5.27766557]
["bitfinex","ETHUSD",1751919569437,1e-08,2538.0,2537.9,13.51323213]
["bitfinex","ETHUSD",1751919570250,1e-08,2538.0,2537.9,23.51323213]
["bitfinex","ETHUSD",1751919570964,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919571360,1e-08,2538.0,2537.9,23.51323213]
["bitfinex","ETHUSD",1751919571740,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919572067,1e-08,2538.0,2537.9,23.51323213]
["bitfinex","ETHUSD",1751919575573,1e-08,2538.0,2537.9,23.51023213]
["bitfinex","ETHUSD",1751919576070,1e-08,2538.0,2537.9,23.50823213]
["bitfinex","ETHUSD",1751919576593,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919576770,1e-08,2538.0,2537.9,23.50723213]
["bitfinex","ETHUSD",1751919580441,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919580670,1e-08,2538.0,2537.9,23.50323213]
["bitfinex","ETHUSD",1751919580870,1e-08,2538.0,2537.9,12.95223213]
["bitfinex","ETHUSD",1751919581173,1e-08,2538.0,2537.9,22.95323213]
["bitfinex","ETHUSD",1751919581674,1e-08,2538.0,2537.9,23.50323213]
["bitfinex","ETHUSD",1751919581869,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919582172,1e-08,2538.0,2537.9,13.50223213]
["bitfinex","ETHUSD",1751919582479,1e-08,2538.0,2537.9,23.50223213]
["bitfinex","ETHUSD",1751919587583,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919587768,1e-08,2538.0,2537.9,23.50223213]
["bitfinex","ETHUSD",1751919587991,1e-08,2538.0,2537.9,16.00223213]
["bitfinex","ETHUSD",1751919588190,1e-08,2538.0,2537.9,23.50123213]
["bitfinex","ETHUSD",1751919592423,1e-08,2538.0,2537.9,23.49823213]
["bitfinex","ETHUSD",1751919595727,1e-08,2538.0,2537.9,47.85422613]
["bitfinex","ETHUSD",1751919596591,1e-08,2538.0,2537.9,47.85622613]
["bitfinex","ETHUSD",1751919598616,1e-08,2538.6,2538.5,4.48933425]
["bitfinex","ETHUSD",1751919598791,1e-08,2538.6,2538.5,13.66110651]
["bitfinex","ETHUSD",1751919598992,1e-08,2538.6,2538.5,13.81851317]
["bitfinex","ETHUSD",1751919600520,1e-08,2538.6,2538.5,13.02401317]
["bitfinex","ETHUSD",1751919601792,1e-08,2538.6,2538.5,4.13613425]
["bitfinex","ETHUSD",1751919602119,1e-08,2538.6,2538.5,10.15713425]
["bitfinex","ETHUSD",1751919602604,1e-08,2538.6,2538.5,10.70713425]
["bitfinex","ETHUSD",1751919605710,1e-08,2538.6,2538.5,10.70613425]
["bitfinex","ETHUSD",1751919608135,1e-08,2538.6,2538.5,11.50883425]
["bitfinex","ETHUSD",1751919608336,1e-08,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1751919608505,1e-08,2539.1,2539.0,12.79025848]
["bitfinex","ETHUSD",1751919608696,1e-08,2539.1,2539.0,22.98705848]
["bitfinex","ETHUSD",1751919610110,1e-08,2539.1,2539.0,14.68535848]
["bitfinex","ETHUSD",1751919610307,1e-08,2539.1,2539.0,22.18735848]
["bitfinex","ETHUSD",1751919610613,1e-08,2539.1,2539.0,24.79996233]
["bitfinex","ETHUSD",1751919610924,1e-08,2539.1,2539.0,17.29796233]
["bitfinex","ETHUSD",1751919611135,1e-08,2539.1,2539.0,24.79996233]
["bitfinex","ETHUSD",1751919613130,1e-08,2539.1,2539.0,25.55006233]
["bitfinex","ETHUSD",1751919613332,0.001,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1751919613634,0.001,2539.5,2539.4,10.74911747]
["bitfinex","ETHUSD",1751919613806,0.001,2539.5,2539.4,10.70973809]
["bitfinex","ETHUSD",1751919616138,0.001,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1751919616306,0.001,2539.5,2539.4,10.19711747]
["bitfinex","ETHUSD",1751919616507,0.001,2539.5,2539.4,10.58949305]
["bitfinex","ETHUSD",1751919617540,0.001,2539.5,2539.4,11.13949305]
["bitfinex","ETHUSD",1751919619212,0.001,2539.5,2539.4,4.56649305]
["bitfinex","ETHUSD",1751919619408,0.8081,2539.5,2539.4,10.15373809]
["bitfinex","ETHUSD",1751919620433,0.8081,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751919621014,0.8081,2539.5,2539.4,6.2178]
["bitfinex","ETHUSD",1751919621843,0.8081,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1751919622046,0.8081,2539.5,2539.4,10.15573809]
["bitfinex","ETHUSD",1751919623045,0.8081,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751919623416,0.8081,2539.5,2538.6,10.253]
["bitfinex","ETHUSD",1751919623616,0.8081,2539.5,2538.8,3.93879046]
["bitfinex","ETHUSD",1751919623617,0.8133848,2539.5,2538.8,3.93879046]
["bitfinex","ETHUSD",1751919623813,0.8084,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751919624020,0.8084,2539.2,2539.0,6.2198]
["bitfinex","ETHUSD",1751919624447,0.8084,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751919628338,1.0052,2539.2,2538.8,6.2168]
["bitfinex","ETHUSD",1751919628543,1.0052,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751919629859,0.7744,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751919631646,0.9712,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1751919631953,0.7708,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751919632737,10.7708,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751919632972,0.7708,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751919633174,0.7708,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751919633863,0.7708,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751919634450,10.7708,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919634662,14.70997907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919634983,10.7708,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919635160,17.6618206,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919635870,13.72264153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919638652,19.74364153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919638852,20.64364153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919642077,14.62264153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919642280,20.64364153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919642780,1.6708,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919643162,0.9,2538.6,2538.5,3.94133425]
["bitfinex","ETHUSD",1751919643490,1.477,2539.2,2538.8,3.93875845]
["bitfinex","ETHUSD",1751919643491,6.8175,2539.1,2538.8,3.93875845]
["bitfinex","ETHUSD",1751919643707,6.8175,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1751919643708,0.7965,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1751919644005,0.0062848,2539.3,2539.0,0.61035136]
["bitfinex","ETHUSD",1751919644304,0.0062848,2539.3,2539.0,4.13535784]
["bitfinex","ETHUSD",1751919645360,0.0062848,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751919645590,0.0062848,2539.3,2539.0,4.13535105]
["bitfinex","ETHUSD",1751919645987,0.0062848,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751919646194,0.0062848,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1751919646899,0.0062848,2539.3,2539.2,5.02555269]
["bitfinex","ETHUSD",1751919648495,0.7701848,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751919648912,0.7701848,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751919650490,0.9,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751919650869,0.7701848,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751919652001,12.26077787,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751919653680,2.26077787,2539.3,2538.6,9.96012991]
["bitfinex","ETHUSD",1751919653862,2.45757787,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1751919655507,0.9,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751919659092,0.8237,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751919659502,10.0,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919659820,11.0205,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919660026,4.95967907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919660322,1.0205,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919660689,1.36968802,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919660885,1.0205,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919661234,6.80480902,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919664517,17.6744661,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919667839,1.36968903,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919667994,0.7563,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751919668302,0.34711997,2538.8,2538.5,0.1988]
["bitfinex","ETHUSD",1751919668488,0.9531,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919668691,4.89184198,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919668891,0.9531,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919669389,4.89182906,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919669590,0.9531,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919670019,4.89182267,2538.9,2538.5,0.1988]
["bitfinex","ETHUSD",1751919670731,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919670921,10.0,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919671091,3.93917907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919671295,31.64443615,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919671495,34.42774732,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919672227,34.76906669,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751919672728,14.72343139,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919672932,20.74443139,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919673097,22.23502446,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919673508,23.62455109,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919674015,23.97029114,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919674418,18.66803312,2537.6,2536.9,4.13861262]
["bitfinex","ETHUSD",1751919674725,22.26302446,2537.6,2536.9,0.1968]
["bitfinex","ETHUSD",1751919675438,22.26302446,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919676000,23.16302446,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919676929,19.22229307,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919677300,23.16302446,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919678323,13.17329307,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919678637,17.1428,2537.6,2537.4,0.002]
["bitfinex","ETHUSD",1751919680349,16.947,2537.6,2537.4,0.9988]
["bitfinex","ETHUSD",1751919682228,16.946,2537.6,2537.4,4.93981728]
["bitfinex","ETHUSD",1751919682839,0.9,2537.6,2537.5,3.98967579]
["bitfinex","ETHUSD",1751919683035,0.9,2537.6,2537.5,0.0487891]
["bitfinex","ETHUSD",1751919684139,0.9,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919686047,0.9,2537.6,2537.5,3.94288669]
["bitfinex","ETHUSD",1751919686443,0.9,2537.6,2537.5,4.83709141]
["bitfinex","ETHUSD",1751919687146,6.2388,2537.9,2537.5,4.83709141]
["bitfinex","ETHUSD",1751919687333,6.2388,2537.9,2537.6,3.94071033]
["bitfinex","ETHUSD",1751919688034,0.1968,2537.9,2537.5,4.83699895]
["bitfinex","ETHUSD",1751919688241,6.2398,2537.9,2537.6,3.94072723]
["bitfinex","ETHUSD",1751919688745,0.1968,2537.9,2537.7,3.94049797]
["bitfinex","ETHUSD",1751919688949,0.001,2538.0,2537.7,3.94049797]
["bitfinex","ETHUSD",1751919688950,0.001,2538.0,2537.8,4.13718472]
["bitfinex","ETHUSD",1751919689277,10.0,2537.9,2537.8,0.183562]
["bitfinex","ETHUSD",1751919689827,10.001,2538.0,2537.8,4.12398283]
["bitfinex","ETHUSD",1751919690228,10.001,2538.0,2537.9,4.71596557]
["bitfinex","ETHUSD",1751919690549,10.001,2538.0,2537.9,4.91276557]
["bitfinex","ETHUSD",1751919691130,10.001,2538.0,2537.9,4.92952757]
["bitfinex","ETHUSD",1751919692952,0.001,2538.0,2537.9,4.92952757]
["bitfinex","ETHUSD",1751919694357,0.001,2538.0,2537.9,5.31912474]
["bitfinex","ETHUSD",1751919694655,0.001,2538.0,2537.9,5.35852739]
["bitfinex","ETHUSD",1751919698375,0.001,2538.0,2537.9,0.213562]
["bitfinex","ETHUSD",1751919698666,0.001,2538.0,2537.9,4.15382757]
["bitfinex","ETHUSD",1751919699235,0.001,2538.0,2537.9,0.213562]
["bitfinex","ETHUSD",1751919700459,10.7822,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919700626,27.2736874,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919701048,27.61901742,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919701357,25.07027578,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919701552,29.9103861,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919701961,25.97027578,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919702160,25.97038498,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919702348,29.9104953,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919703107,32.00738498,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919703437,35.9474953,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919704834,35.94765269,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919707164,37.43365269,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919708237,37.44123121,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919711078,33.54050673,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919711240,33.5349133,2538.0,2537.9,0.016762]
["bitfinex","ETHUSD",1751919713846,0.7988,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919714184,19.47641437,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919714847,19.4730309,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919715776,19.12883267,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919717047,19.47298447,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919717247,20.95030681,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919717442,20.95028793,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919717677,20.60615501,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919717882,20.95028793,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919718248,4.01162394,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919718448,10.03762394,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919718746,20.94728793,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919719173,20.94719382,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919719484,17.00646243,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919720370,17.10766243,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919720569,15.71629375,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919721688,1.44083881,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919721853,7.27003881,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919723997,1.24403881,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919724170,16.926,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919724992,17.27475356,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919729490,16.37475356,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919730260,11.74558807,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919730592,16.37475356,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919731388,6.37475356,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919731593,6.026,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751919731903,6.026,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751919732262,0.8268,2538.0,2537.5,0.002]
["bitfinex","ETHUSD",1751919732467,6.36605163,2537.9,2537.6,0.7911]
["bitfinex","ETHUSD",1751919732766,10.0,2537.7,2537.6,0.7911]
["bitfinex","ETHUSD",1751919733988,10.0,2537.7,2537.6,4.73183139]
["bitfinex","ETHUSD",1751919734510,10.0,2537.7,2537.6,0.7911]
["bitfinex","ETHUSD",1751919734685,0.1978,2538.0,2537.6,0.7911]
["bitfinex","ETHUSD",1751919735002,0.34003905,2537.9,2537.6,0.9879]
["bitfinex","ETHUSD",1751919735200,1.39813222,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751919735392,11.39813222,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751919735590,10.001,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751919736306,0.9,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751919736813,6.926,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751919736988,6.926,2537.9,2537.6,4.13751815]
["bitfinex","ETHUSD",1751919737375,6.926,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751919737583,6.926,2537.9,2537.6,4.1375195]
["bitfinex","ETHUSD",1751919737988,6.026,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751919738201,0.001,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751919738518,6.027,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751919739887,6.027,2538.0,2537.6,4.13753039]
["bitfinex","ETHUSD",1751919740089,6.027,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751919740388,5.977,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751919741312,0.9,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751919743318,10.9,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751919743522,6.9689326,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751919744088,6.9689326,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751919745311,20.27889326,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751919745933,19.50639326,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751919747632,19.50639326,2537.8,2537.6,3.94067004]
["bitfinex","ETHUSD",1751919747633,16.925,2537.8,2537.6,3.94067004]
["bitfinex","ETHUSD",1751919747924,10.9,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751919748289,10.9,2537.8,2537.6,4.13743971]
["bitfinex","ETHUSD",1751919750225,10.9,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751919750942,0.9,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751919751110,0.9587,2538.4,2537.7,1.85681588]
["bitfinex","ETHUSD",1751919751431,10.0,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1751919751597,1.72132825,2538.1,2537.9,4.13697541]
["bitfinex","ETHUSD",1751919751794,10.0,2538.2,2537.9,4.13697541]
["bitfinex","ETHUSD",1751919751997,10.0,2538.2,2538.0,3.94008584]
["bitfinex","ETHUSD",1751919752198,10.0,2538.2,2537.9,4.13698391]
["bitfinex","ETHUSD",1751919752730,10.0,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751919752920,12.9939326,2538.1,2537.5,4.73427569]
["bitfinex","ETHUSD",1751919753094,6.9689326,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751919753306,12.9939326,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1751919754744,10.7575,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919756343,10.0,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919757153,6.024,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919757729,10.8188,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751919757917,10.0,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919760219,10.8188,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751919760418,10.0,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919762044,10.8188,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751919762248,10.0,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751919763051,0.1968,2538.2,2538.0,3.94004807]
["bitfinex","ETHUSD",1751919763262,6.024,2538.2,2538.0,3.94004807]
["bitfinex","ETHUSD",1751919763760,6.024,2538.2,2537.9,4.13701275]
["bitfinex","ETHUSD",1751919764860,6.024,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751919765662,6.024,2538.2,2538.0,3.94010329]
["bitfinex","ETHUSD",1751919766043,6.024,2538.2,2537.9,4.13700034]
["bitfinex","ETHUSD",1751919767141,6.024,2538.2,2538.0,3.94009145]
["bitfinex","ETHUSD",1751919767852,6.024,2538.2,2537.9,4.13698181]
["bitfinex","ETHUSD",1751919768677,6.024,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751919769244,0.7859,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751919770993,0.9827,2538.3,2537.9,4.13705645]
["bitfinex","ETHUSD",1751919771276,6.024,2538.2,2537.9,4.13705645]
["bitfinex","ETHUSD",1751919771646,0.1968,2538.3,2538.0,3.94004454]
["bitfinex","ETHUSD",1751919771846,6.024,2538.2,2538.0,3.94004454]
["bitfinex","ETHUSD",1751919772074,0.1968,2538.3,2538.0,3.94004454]
["bitfinex","ETHUSD",1751919772274,16.024,2538.2,2538.1,3.93991148]
["bitfinex","ETHUSD",1751919773067,10.0,2538.2,2538.1,3.93991148]
["bitfinex","ETHUSD",1751919773377,10.0,2538.3,2538.1,1.07959852]
["bitfinex","ETHUSD",1751919773581,10.0,2538.3,2538.1,4.13663755]
["bitfinex","ETHUSD",1751919773954,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751919774482,0.001,2538.2,2538.1,4.13668849]
["bitfinex","ETHUSD",1751919775882,0.001,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751919780261,0.001,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1751919780469,0.001,2538.2,2538.1,11.86699289]
["bitfinex","ETHUSD",1751919780673,0.001,2538.2,2538.1,12.41699289]
["bitfinex","ETHUSD",1751919781298,0.001,2538.9,2538.8,4.75936875]
["bitfinex","ETHUSD",1751919781600,0.001,2538.9,2538.8,4.95616875]
["bitfinex","ETHUSD",1751919781766,0.001,2538.9,2538.8,4.99555743]
["bitfinex","ETHUSD",1751919781963,0.001,2538.9,2538.8,6.49131223]
["bitfinex","ETHUSD",1751919782465,0.001,2538.9,2538.8,12.47492355]
["bitfinex","ETHUSD",1751919783102,0.001,2538.9,2538.8,6.45192355]
["bitfinex","ETHUSD",1751919783395,0.001,2538.9,2538.8,12.47492355]
["bitfinex","ETHUSD",1751919783979,0.001,2538.9,2538.8,7.7145548]
["bitfinex","ETHUSD",1751919784287,0.001,2538.9,2538.8,11.65342355]
["bitfinex","ETHUSD",1751919785694,0.001,2538.9,2538.8,12.40972355]
["bitfinex","ETHUSD",1751919786767,0.001,2538.9,2538.8,6.38772355]
["bitfinex","ETHUSD",1751919786964,0.001,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751919787768,0.001,2538.9,2538.8,4.13566875]
["bitfinex","ETHUSD",1751919788409,0.001,2538.9,2538.8,4.95466875]
["bitfinex","ETHUSD",1751919788778,0.001,2538.9,2538.8,11.01505743]
["bitfinex","ETHUSD",1751919788965,0.001,2538.9,2538.8,10.97566875]
["bitfinex","ETHUSD",1751919789166,0.001,2538.9,2538.8,12.46713397]
["bitfinex","ETHUSD",1751919790095,0.001,2538.9,2538.8,6.44613397]
["bitfinex","ETHUSD",1751919790264,0.001,2538.9,2538.8,12.46713397]
["bitfinex","ETHUSD",1751919791110,0.001,2538.9,2538.8,13.01713397]
["bitfinex","ETHUSD",1751919793602,0.001,2538.9,2538.8,6.44613397]
["bitfinex","ETHUSD",1751919793799,0.001,2538.9,2538.8,10.15566875]
["bitfinex","ETHUSD",1751919794176,0.001,2538.9,2538.8,10.92156875]
["bitfinex","ETHUSD",1751919794403,1e-08,2538.9,2538.8,18.44050135]
["bitfinex","ETHUSD",1751919794708,0.001,2539.1,2538.8,18.44050135]
["bitfinex","ETHUSD",1751919794709,1e-08,2539.1,2539.0,15.25445848]
["bitfinex","ETHUSD",1751919794911,0.0434038,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1751919795096,0.0434038,2539.5,2539.4,18.92774388]
["bitfinex","ETHUSD",1751919795282,1.5174038,2540.5,2539.4,18.92774388]
["bitfinex","ETHUSD",1751919795283,0.0424038,2540.5,2539.8,0.55]
["bitfinex","ETHUSD",1751919795497,0.0424038,2540.5,2539.9,18.5233671]
["bitfinex","ETHUSD",1751919795676,0.0424038,2540.5,2539.9,11.51506288]
["bitfinex","ETHUSD",1751919795987,0.0424038,2540.5,2539.9,14.17989877]
["bitfinex","ETHUSD",1751919796190,0.0424038,2540.5,2539.9,8.15989877]
["bitfinex","ETHUSD",1751919796710,0.0424038,2540.5,2539.9,10.96506288]
["bitfinex","ETHUSD",1751919799216,0.0424038,2540.5,2539.9,18.48399548]
["bitfinex","ETHUSD",1751919801818,0.0424038,2540.5,2539.9,11.51506288]
["bitfinex","ETHUSD",1751919806525,0.0424038,2540.5,2539.9,11.51206288]
["bitfinex","ETHUSD",1751919807822,1e-08,2540.0,2539.9,11.51206288]
["bitfinex","ETHUSD",1751919808022,1e-08,2540.0,2539.9,13.9310883]
["bitfinex","ETHUSD",1751919808221,1e-08,2540.0,2539.9,23.9310883]
["bitfinex","ETHUSD",1751919810255,1e-08,2540.0,2539.9,49.0147283]
["bitfinex","ETHUSD",1751919810597,1e-08,2540.0,2539.9,37.1752583]
["bitfinex","ETHUSD",1751919810998,1e-08,2540.0,2539.9,32.5080043]
["bitfinex","ETHUSD",1751919812234,1e-08,2540.0,2539.9,31.1833783]
["bitfinex","ETHUSD",1751919812545,1e-08,2540.0,2539.9,26.0870873]
["bitfinex","ETHUSD",1751919813108,0.001,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1751919813373,0.001,2540.9,2540.8,12.33559199]
["bitfinex","ETHUSD",1751919813584,0.001,2540.9,2540.8,12.29623431]
["bitfinex","ETHUSD",1751919815056,0.001,2540.9,2540.8,10.98893431]
["bitfinex","ETHUSD",1751919815262,0.001,2540.9,2540.8,11.53893431]
["bitfinex","ETHUSD",1751919816755,0.001,2540.9,2540.8,5.52393431]
["bitfinex","ETHUSD",1751919816957,0.001,2540.9,2540.8,11.53793431]
["bitfinex","ETHUSD",1751919821564,1e-08,2540.9,2540.8,12.35573431]
["bitfinex","ETHUSD",1751919822358,0.0424038,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1751919822636,0.0424038,2541.5,2541.3,9.98834383]
["bitfinex","ETHUSD",1751919822834,0.0424038,2541.5,2541.3,10.1449939]
["bitfinex","ETHUSD",1751919824375,0.0424038,2541.5,2541.3,10.6949939]
["bitfinex","ETHUSD",1751919825636,1e-08,2541.5,2541.4,4.48483906]
["bitfinex","ETHUSD",1751919825854,1e-08,2541.5,2541.4,6.86779824]
["bitfinex","ETHUSD",1751919827445,1e-08,2541.7,2541.6,5.25002943]
["bitfinex","ETHUSD",1751919827641,1e-08,2541.7,2541.6,19.74140529]
["bitfinex","ETHUSD",1751919827873,1e-08,2541.7,2541.6,19.89806]
["bitfinex","ETHUSD",1751919828191,0.001,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1751919828396,0.001,2542.2,2542.1,11.45825555]
["bitfinex","ETHUSD",1751919828615,0.001,2542.2,2542.1,12.22267573]
["bitfinex","ETHUSD",1751919828792,0.001,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1751919829094,0.001,2542.2,2542.1,10.14175555]
["bitfinex","ETHUSD",1751919830386,0.001,2542.2,2542.1,10.69175555]
["bitfinex","ETHUSD",1751919830987,0.001,2542.2,2542.1,11.45645555]
["bitfinex","ETHUSD",1751919831897,0.001,2542.2,2542.1,4.67975555]
["bitfinex","ETHUSD",1751919832075,0.001,2542.2,2542.1,11.67392677]
["bitfinex","ETHUSD",1751919832260,0.001,2542.2,2542.1,11.63458922]
["bitfinex","ETHUSD",1751919836095,0.001,2542.2,2542.1,10.14575555]
["bitfinex","ETHUSD",1751919836592,0.001,2542.2,2542.1,10.69575555]
["bitfinex","ETHUSD",1751919841710,0.001,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1751919841883,0.001,2542.2,2542.1,10.14375555]
["bitfinex","ETHUSD",1751919843224,0.001,2542.2,2542.1,18.42238815]
["bitfinex","ETHUSD",1751919843518,0.001,2542.2,2542.1,20.65801487]
["bitfinex","ETHUSD",1751919843813,0.001,2542.2,2542.1,13.68908227]
["bitfinex","ETHUSD",1751919844005,0.001,2542.2,2542.1,6.91538227]
["bitfinex","ETHUSD",1751919844200,0.001,2542.2,2542.1,10.69475555]
["bitfinex","ETHUSD",1751919844703,0.001,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1751919845011,0.001,2542.2,2542.1,10.14475555]
["bitfinex","ETHUSD",1751919848791,0.001,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1751919849000,0.001,2542.2,2542.1,10.14175555]
["bitfinex","ETHUSD",1751919850420,0.001,2542.2,2542.1,6.207]
["bitfinex","ETHUSD",1751919850730,0.001,2542.2,2542.1,10.1800931]
["bitfinex","ETHUSD",1751919850895,0.001,2542.2,2542.1,10.14075555]
["bitfinex","ETHUSD",1751919851422,0.001,2542.2,2542.1,4.12975555]
["bitfinex","ETHUSD",1751919851621,0.001,2542.2,2542.1,11.53645909]
["bitfinex","ETHUSD",1751919851804,0.001,2542.2,2542.1,12.28702154]
["bitfinex","ETHUSD",1751919855910,0.001,2542.2,2542.1,6.27602154]
["bitfinex","ETHUSD",1751919856114,0.001,2542.2,2542.1,12.32635909]
["bitfinex","ETHUSD",1751919856430,0.001,2542.2,2542.1,12.28702154]
["bitfinex","ETHUSD",1751919857025,0.001,2542.2,2542.1,11.49612154]
["bitfinex","ETHUSD",1751919858217,0.001,2542.2,2542.1,12.30892154]
["bitfinex","ETHUSD",1751919861211,1e-08,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1751919861511,1e-08,2542.3,2542.2,7.38467274]
["bitfinex","ETHUSD",1751919862730,1e-08,2542.3,2542.2,7.34533674]
["bitfinex","ETHUSD",1751919863534,1e-08,2542.3,2542.2,7.38467274]
["bitfinex","ETHUSD",1751919864939,1e-08,2542.3,2542.2,13.35533674]
["bitfinex","ETHUSD",1751919869337,1e-08,2542.3,2542.2,14.11413674]
["bitfinex","ETHUSD",1751919869708,0.04281181,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1751919870045,1e-08,2542.8,2542.7,14.4828273]
["bitfinex","ETHUSD",1751919870217,1e-08,2542.8,2542.7,28.4329599]
["bitfinex","ETHUSD",1751919870536,1e-08,2542.8,2542.7,29.9049599]
["bitfinex","ETHUSD",1751919870835,1e-08,2542.8,2542.7,22.4229599]
["bitfinex","ETHUSD",1751919871036,1e-08,2542.8,2542.7,29.9049599]
["bitfinex","ETHUSD",1751919871237,1e-08,2542.8,2542.7,33.72689727]
["bitfinex","ETHUSD",1751919871445,1e-08,2542.8,2542.7,26.24489727]
["bitfinex","ETHUSD",1751919871741,1e-08,2542.8,2542.7,19.56947772]
["bitfinex","ETHUSD",1751919872035,1e-08,2542.8,2542.7,26.27627772]
["bitfinex","ETHUSD",1751919872242,0.80540001,2542.8,2542.7,4.01793737]
["bitfinex","ETHUSD",1751919872536,0.80540001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751919872736,0.80540001,2542.8,2542.5,3.93305463]
["bitfinex","ETHUSD",1751919872906,0.80540001,2542.8,2542.5,3.93308277]
["bitfinex","ETHUSD",1751919873105,0.80540001,2542.8,2542.6,6.019]
["bitfinex","ETHUSD",1751919873524,0.80540001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751919874130,0.80540001,2542.8,2542.7,9.99015557]
["bitfinex","ETHUSD",1751919874346,1e-08,2542.8,2542.7,11.34313824]
["bitfinex","ETHUSD",1751919875436,1e-08,2542.8,2542.7,11.89313824]
["bitfinex","ETHUSD",1751919882437,1e-08,2542.8,2542.7,12.08913824]
["bitfinex","ETHUSD",1751919885454,1e-08,2542.8,2542.7,10.1398273]
["bitfinex","ETHUSD",1751919885654,0.76140001,2542.8,2542.7,10.1398273]
["bitfinex","ETHUSD",1751919886362,0.76140001,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751919886560,0.76140001,2542.8,2542.7,10.1398273]
["bitfinex","ETHUSD",1751919886745,0.76140001,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751919887057,0.76140001,2542.8,2542.7,10.1408273]
["bitfinex","ETHUSD",1751919887764,0.76140001,2542.8,2542.7,10.1398273]
["bitfinex","ETHUSD",1751919888163,0.76140001,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751919888369,0.76140001,2542.8,2542.7,10.1398273]
["bitfinex","ETHUSD",1751919889429,0.76140001,2542.8,2542.7,4.1288273]
["bitfinex","ETHUSD",1751919889662,0.76140001,2542.8,2542.7,10.1388273]
["bitfinex","ETHUSD",1751919890932,1e-08,2542.8,2542.7,10.1388273]
["bitfinex","ETHUSD",1751919891141,1e-08,2542.8,2542.7,11.6932069]
["bitfinex","ETHUSD",1751919899482,1e-08,2542.8,2542.7,13.0501069]
["bitfinex","ETHUSD",1751919901169,1e-08,2542.8,2542.7,20.0190395]
["bitfinex","ETHUSD",1751919903199,1e-08,2542.8,2542.7,13.0501069]
["bitfinex","ETHUSD",1751919905975,1e-08,2543.1,2543.0,21.66269595]
["bitfinex","ETHUSD",1751919906208,1e-08,2543.1,2543.0,16.4918812]
["bitfinex","ETHUSD",1751919906424,1e-08,2543.1,2543.0,24.5288812]
["bitfinex","ETHUSD",1751919906721,1e-08,2543.1,2543.0,5.40436335]
["bitfinex","ETHUSD",1751919907018,1e-08,2543.1,2543.0,3.97168698]
["bitfinex","ETHUSD",1751919907317,0.79010001,2543.1,2543.0,3.97168698]
["bitfinex","ETHUSD",1751919907474,0.79010001,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751919907974,0.79010001,2543.1,2542.8,3.93252099]
["bitfinex","ETHUSD",1751919908173,0.79010001,2543.1,2542.9,6.016]
["bitfinex","ETHUSD",1751919908369,0.79010001,2543.1,2543.0,6.016]
["bitfinex","ETHUSD",1751919909791,0.79110001,2543.1,2543.0,6.016]
["bitfinex","ETHUSD",1751919910106,0.79110001,2543.1,2543.0,9.94836335]
["bitfinex","ETHUSD",1751919910304,0.79110001,2543.1,2543.0,6.016]
["bitfinex","ETHUSD",1751919912210,0.79110001,2543.1,2543.0,9.94836335]
["bitfinex","ETHUSD",1751919912411,0.79110001,2543.1,2543.0,6.016]
["bitfinex","ETHUSD",1751919912611,0.79110001,2543.1,2542.8,3.93258015]
["bitfinex","ETHUSD",1751919913112,0.79110001,2543.1,2542.9,9.9454963]
["bitfinex","ETHUSD",1751919913281,0.79110001,2543.1,2543.0,6.013]
["bitfinex","ETHUSD",1751919913928,0.79110001,2543.1,2542.8,3.93259667]
["bitfinex","ETHUSD",1751919914095,0.79110001,2543.1,2542.9,6.013]
["bitfinex","ETHUSD",1751919914427,0.79110001,2543.1,2542.6,0.002]
["bitfinex","ETHUSD",1751919914747,0.79110001,2543.1,2542.6,3.93489274]
["bitfinex","ETHUSD",1751919914893,0.79110001,2543.1,2542.7,6.012]
["bitfinex","ETHUSD",1751919915326,0.79110001,2543.1,2542.7,9.94480921]
["bitfinex","ETHUSD",1751919915524,0.79110001,2543.1,2542.7,3.93280921]
["bitfinex","ETHUSD",1751919915705,0.79110001,2543.1,2542.8,6.011]
["bitfinex","ETHUSD",1751919915905,0.79110001,2543.1,2542.8,6.207]
["bitfinex","ETHUSD",1751919916922,0.79110001,2543.1,2542.8,4.12866374]
["bitfinex","ETHUSD",1751919917227,0.79110001,2543.1,2542.8,10.13866374]
["bitfinex","ETHUSD",1751919917394,0.79110001,2543.1,2542.8,6.206]
["bitfinex","ETHUSD",1751919918506,1.58680327,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1751919918711,0.794,2543.0,2542.8,6.206]
["bitfinex","ETHUSD",1751919919427,0.794,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1751919921614,0.7576,2542.9,2542.6,0.002]
["bitfinex","ETHUSD",1751919921813,0.7576,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919924458,0.196,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919924659,0.9773,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919927161,1.8773,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919928533,3.66603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919928740,17.5988573,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919929040,17.94570734,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919929250,19.67603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919930765,23.6088573,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919931872,13.66603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919932169,19.67603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919934385,23.6088573,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919934883,19.67603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919937079,23.6088573,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919944619,23.96080739,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919950313,25.36016425,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919956014,23.96080739,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919956216,25.3616951,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919963120,25.00974501,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919963312,25.36051307,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919963825,19.35051307,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919964012,23.91171501,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919964214,24.87064761,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919964520,30.88064761,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919964897,31.69254761,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919965096,32.0428913,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919965296,35.64045127,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919968298,17.5919587,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919968525,24.2620587,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919969038,19.4292314,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919969401,23.3620587,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919972031,30.3309913,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919972334,33.83854936,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919973016,33.82747911,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751919974451,33.82747911,2542.7,2542.1,0.002]
["bitfinex","ETHUSD",1751919974452,3.93360081,2542.2,2542.1,0.002]
["bitfinex","ETHUSD",1751919974739,3.93421984,2541.8,2541.1,0.002]
["bitfinex","ETHUSD",1751919974943,6.9689326,2542.1,2540.9,0.002]
["bitfinex","ETHUSD",1751919974944,13.93545848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919975128,28.38539108,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919975333,23.51665996,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919975529,12.61226888,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919975739,21.61345848,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919975942,19.41571343,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919976236,17.678,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919976440,18.04194918,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919976640,10.55994918,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919976823,16.01,2541.0,2540.9,0.002]
["bitfinex","ETHUSD",1751919977020,15.40663725,2541.6,2540.9,0.002]
["bitfinex","ETHUSD",1751919977217,10.196,2541.4,2540.9,0.198]
["bitfinex","ETHUSD",1751919977445,6.37393746,2541.3,2540.9,0.04135613]
["bitfinex","ETHUSD",1751919977606,6.01,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919977938,6.01,2541.2,2540.9,0.198]
["bitfinex","ETHUSD",1751919981654,6.01,2541.2,2540.9,0.002]
["bitfinex","ETHUSD",1751919981959,6.01,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919987576,10.0,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751919991157,6.011,2541.2,2541.1,4.91142289]
["bitfinex","ETHUSD",1751919992267,10.0,2541.6,2541.3,3.93491883]
["bitfinex","ETHUSD",1751919992465,6.37457184,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751919992771,6.011,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751919995383,0.785,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751919995698,6.011,2541.4,2541.1,4.1313021]
["bitfinex","ETHUSD",1751919997100,6.011,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1751919997669,6.011,2541.4,2541.1,4.13127611]
["bitfinex","ETHUSD",1751919998570,0.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751919998765,10.36494769,2541.5,2541.3,4.93512655]
["bitfinex","ETHUSD",1751919998978,10.001,2541.5,2541.3,1.0002]
["bitfinex","ETHUSD",1751919999463,10.001,2541.5,2541.3,4.93503984]
["bitfinex","ETHUSD",1751919999664,10.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751919999890,0.36507288,2541.5,2541.3,4.93515784]
["bitfinex","ETHUSD",1751920000097,10.001,2541.5,2541.3,4.93515784]
["bitfinex","ETHUSD",1751920000295,10.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751920000472,10.36521194,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751920002116,0.001,2541.5,2541.4,0.88700749]
["bitfinex","ETHUSD",1751920002276,0.001,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751920002773,0.36553238,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1751920003202,6.37553238,2541.5,2541.0,0.8205]
["bitfinex","ETHUSD",1751920003386,0.36453238,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1751920003592,6.011,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751920003804,0.36472325,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1751920004213,6.6317,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751920004423,0.36496619,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1751920004624,0.36496619,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751920004794,6.011,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751920004994,0.36494154,2541.4,2541.2,3.93508619]
["bitfinex","ETHUSD",1751920005314,0.36494154,2541.3,2541.1,4.13121355]
["bitfinex","ETHUSD",1751920005514,6.011,2541.5,2541.1,4.13121355]
["bitfinex","ETHUSD",1751920005823,0.36496358,2541.4,2541.2,3.93514267]
["bitfinex","ETHUSD",1751920006021,6.011,2541.5,2541.2,3.93514267]
["bitfinex","ETHUSD",1751920006319,0.36498589,2541.4,2541.1,4.13123599]
["bitfinex","ETHUSD",1751920006523,6.011,2541.5,2541.2,3.9351322]
["bitfinex","ETHUSD",1751920006719,0.36515837,2541.4,2541.2,3.9351322]
["bitfinex","ETHUSD",1751920006926,6.011,2541.5,2541.2,3.9351322]
["bitfinex","ETHUSD",1751920007109,0.36521955,2541.4,2541.2,3.9351322]
["bitfinex","ETHUSD",1751920007312,0.36521955,2541.4,2541.1,4.13123599]
["bitfinex","ETHUSD",1751920007313,0.001,2541.5,2541.3,3.93487483]
["bitfinex","ETHUSD",1751920007624,0.36540397,2541.4,2541.3,4.89817483]
["bitfinex","ETHUSD",1751920017536,0.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751920017706,0.36661447,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751920018543,1e-08,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751920018726,1e-08,2541.8,2541.7,4.97631837]
["bitfinex","ETHUSD",1751920019037,1e-08,2541.8,2541.7,4.93697463]
["bitfinex","ETHUSD",1751920022336,1e-08,2541.8,2541.7,10.20937463]
["bitfinex","ETHUSD",1751920027435,1e-08,2541.8,2541.7,17.91386686]
["bitfinex","ETHUSD",1751920027625,1e-08,2541.8,2541.7,13.18282007]
["bitfinex","ETHUSD",1751920028447,1e-08,2541.8,2541.7,6.34492007]
["bitfinex","ETHUSD",1751920028614,1e-08,2541.8,2541.7,10.20737463]
["bitfinex","ETHUSD",1751920028946,1e-08,2541.8,2541.7,6.273]
["bitfinex","ETHUSD",1751920029153,1e-08,2541.8,2541.7,10.20737463]
["bitfinex","ETHUSD",1751920033263,1e-08,2541.8,2541.7,10.20137463]
["bitfinex","ETHUSD",1751920033472,1e-08,2541.8,2541.7,0.196]
["bitfinex","ETHUSD",1751920033876,1e-08,2541.8,2541.7,6.07]
["bitfinex","ETHUSD",1751920036259,1e-08,2541.8,2541.7,6.067]
["bitfinex","ETHUSD",1751920036961,1e-08,2541.8,2541.7,6.066]
["bitfinex","ETHUSD",1751920038809,1e-08,2541.8,2541.6,6.262]
["bitfinex","ETHUSD",1751920040776,1e-08,2541.8,2541.6,6.26]
["bitfinex","ETHUSD",1751920042210,1e-08,2541.8,2541.6,6.262]
["bitfinex","ETHUSD",1751920042692,0.00100001,2541.8,2541.6,6.262]
["bitfinex","ETHUSD",1751920043413,0.00100001,2541.8,2541.6,0.198]
["bitfinex","ETHUSD",1751920043703,0.8246,2541.7,2541.6,0.198]
["bitfinex","ETHUSD",1751920043917,10.8246,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920044075,12.71359473,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920049387,16.64796936,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920050031,10.00100001,2541.8,2541.6,0.002]
["bitfinex","ETHUSD",1751920050227,10.00100001,2541.8,2541.6,0.198]
["bitfinex","ETHUSD",1751920057432,0.7756,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920057639,7.0196,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920057923,9.50850777,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920058928,13.4428824,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920060308,23.4428824,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920068216,25.20804499,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920068522,26.70109479,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920078378,26.35995331,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920078572,26.70292873,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920078772,26.67292873,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920080399,25.26855782,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920080611,13.82318319,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920080770,18.04797542,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920080971,17.705,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920082269,11.678,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920082470,17.705,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920083006,11.678,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920083208,17.704,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920083422,18.04767986,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920084120,24.18034457,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920085237,31.1259368,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920085529,33.33891533,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920086295,26.3933231,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920086827,24.1070231,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920089301,24.10561749,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920089714,24.10558476,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920093221,24.10358476,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920093522,21.90529468,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920095828,21.90490826,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920096239,22.66530826,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920099939,17.97053363,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920100248,21.90490826,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920106349,17.97053363,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920106556,11.94353363,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920106712,16.215,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920106906,10.53704986,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920107128,16.36004986,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920108941,16.019,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920109642,10.0,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751920109845,0.00100001,2541.8,2541.6,4.13250295]
["bitfinex","ETHUSD",1751920110185,0.00100001,2541.8,2541.7,1.18325029]
["bitfinex","ETHUSD",1751920110313,0.00100001,2541.8,2541.7,4.34782492]
["bitfinex","ETHUSD",1751920110638,0.00100001,2541.8,2541.7,5.15696866]
["bitfinex","ETHUSD",1751920111340,0.00100001,2541.8,2541.7,1.18325029]
["bitfinex","ETHUSD",1751920111551,0.00100001,2541.8,2541.7,5.11762492]
["bitfinex","ETHUSD",1751920112612,0.00100001,2541.8,2541.7,1.18325029]
["bitfinex","ETHUSD",1751920113128,0.00100001,2541.8,2541.7,0.7698]
["bitfinex","ETHUSD",1751920116598,0.00100001,2541.8,2541.6,0.198]
["bitfinex","ETHUSD",1751920118205,0.00100001,2541.8,2541.6,4.13252104]
["bitfinex","ETHUSD",1751920118917,0.00100001,2541.8,2541.6,0.198]
["bitfinex","ETHUSD",1751920138352,0.00100001,2541.8,2541.7,4.74257463]
["bitfinex","ETHUSD",1751920138524,0.00100001,2541.8,2541.7,1.30245746]
["bitfinex","ETHUSD",1751920138925,0.00100001,2541.8,2541.7,0.8082]
["bitfinex","ETHUSD",1751920139153,0.00100001,2541.8,2541.6,0.198]
["bitfinex","ETHUSD",1751920139356,0.00100001,2541.8,2541.6,4.13252151]
["bitfinex","ETHUSD",1751920139855,0.00100001,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751920140420,0.00100001,2541.8,2541.6,4.13244795]
["bitfinex","ETHUSD",1751920140626,0.00100001,2541.8,2541.7,0.88877901]
["bitfinex","ETHUSD",1751920141158,0.00100001,2541.8,2541.7,4.82315364]
["bitfinex","ETHUSD",1751920144338,0.00100001,2541.8,2541.7,0.88877901]
["bitfinex","ETHUSD",1751920145236,0.00100001,2541.8,2541.7,4.82315364]
["bitfinex","ETHUSD",1751920146668,0.00100001,2541.8,2541.7,0.88877901]
["bitfinex","ETHUSD",1751920150146,0.00100001,2541.8,2541.7,4.82315364]
["bitfinex","ETHUSD",1751920150665,0.00100001,2541.8,2541.7,0.88877901]
["bitfinex","ETHUSD",1751920152247,0.00100001,2541.8,2541.7,5.63215364]
["bitfinex","ETHUSD",1751920152768,0.00100001,2541.8,2541.7,5.67149738]
["bitfinex","ETHUSD",1751920155052,0.00100001,2541.8,2541.7,11.68649738]
["bitfinex","ETHUSD",1751920155252,0.00100001,2541.8,2541.7,11.64715364]
["bitfinex","ETHUSD",1751920156172,1e-08,2541.8,2541.7,12.19715364]
["bitfinex","ETHUSD",1751920156641,1e-08,2541.8,2541.7,13.67115364]
["bitfinex","ETHUSD",1751920169776,1e-08,2541.8,2541.7,23.67115364]
["bitfinex","ETHUSD",1751920169953,0.001,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1751920170292,0.001,2542.5,2542.4,17.99156659]
["bitfinex","ETHUSD",1751920170496,0.001,2542.5,2542.4,17.95223368]
["bitfinex","ETHUSD",1751920172273,0.001,2542.5,2542.4,19.33113368]
["bitfinex","ETHUSD",1751920176194,0.001,2542.5,2542.4,18.78013368]
["bitfinex","ETHUSD",1751920176397,0.001,2542.5,2542.4,17.95123368]
["bitfinex","ETHUSD",1751920176595,0.001,2542.5,2542.4,11.94023368]
["bitfinex","ETHUSD",1751920176784,0.001,2542.5,2542.4,17.95123368]
["bitfinex","ETHUSD",1751920177693,0.001,2542.5,2542.4,11.94023368]
["bitfinex","ETHUSD",1751920178007,0.001,2542.5,2542.4,17.95123368]
["bitfinex","ETHUSD",1751920180592,0.001,2542.5,2542.4,17.95023368]
["bitfinex","ETHUSD",1751920180998,0.001,2542.5,2542.4,11.94023368]
["bitfinex","ETHUSD",1751920181194,0.001,2542.5,2542.4,17.95023368]
["bitfinex","ETHUSD",1751920183606,0.001,2542.5,2542.4,18.50023368]
["bitfinex","ETHUSD",1751920183905,0.001,2542.5,2542.4,19.25653368]
["bitfinex","ETHUSD",1751920184269,1e-08,2542.5,2542.4,19.25653368]
["bitfinex","ETHUSD",1751920191512,1e-08,2542.5,2542.4,13.24653368]
["bitfinex","ETHUSD",1751920191894,1e-08,2542.5,2542.4,11.94023368]
["bitfinex","ETHUSD",1751920192203,1e-08,2542.5,2542.4,11.00264145]
["bitfinex","ETHUSD",1751920192597,1e-08,2542.5,2542.4,17.94823368]
["bitfinex","ETHUSD",1751920193384,1e-08,2542.5,2542.4,11.00264145]
["bitfinex","ETHUSD",1751920193583,1e-08,2542.5,2542.4,4.99464145]
["bitfinex","ETHUSD",1751920193781,1e-08,2542.5,2542.4,10.13729137]
["bitfinex","ETHUSD",1751920195110,1e-08,2542.5,2542.4,10.13929137]
["bitfinex","ETHUSD",1751920201414,1e-08,2542.5,2542.4,10.68929137]
["bitfinex","ETHUSD",1751920205017,1e-08,2542.5,2542.4,10.13929137]
["bitfinex","ETHUSD",1751920205251,1e-08,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920205390,1e-08,2542.5,2542.4,10.17762428]
["bitfinex","ETHUSD",1751920205592,1e-08,2542.5,2542.4,10.13829137]
["bitfinex","ETHUSD",1751920209526,1e-08,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920209827,1e-08,2542.5,2542.4,10.17762428]
["bitfinex","ETHUSD",1751920210034,1e-08,2542.5,2542.4,10.13829137]
["bitfinex","ETHUSD",1751920210997,1e-08,2542.5,2542.4,12.24002068]
["bitfinex","ETHUSD",1751920214837,1e-08,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920215136,0.77690001,2542.5,2542.4,10.17662428]
["bitfinex","ETHUSD",1751920215425,0.77690001,2542.5,2542.4,10.13729137]
["bitfinex","ETHUSD",1751920217529,0.77690001,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920217836,0.77690001,2542.5,2542.4,10.13729137]
["bitfinex","ETHUSD",1751920218426,0.77690001,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920218627,0.77690001,2542.5,2542.4,10.13729137]
["bitfinex","ETHUSD",1751920219932,0.77690001,2542.5,2542.4,6.204]
["bitfinex","ETHUSD",1751920220120,0.77690001,2542.5,2542.4,4.13129137]
["bitfinex","ETHUSD",1751920220433,0.77690001,2542.5,2542.4,10.13729137]
["bitfinex","ETHUSD",1751920226433,1e-08,2542.5,2542.4,18.48994842]
["bitfinex","ETHUSD",1751920231334,1e-08,2542.5,2542.4,19.32234842]
["bitfinex","ETHUSD",1751920232235,1e-08,2542.5,2542.4,19.87234842]
["bitfinex","ETHUSD",1751920236434,1e-08,2542.5,2542.4,36.14150342]
["bitfinex","ETHUSD",1751920237943,1e-08,2542.7,2542.6,5.28748198]
["bitfinex","ETHUSD",1751920238125,1e-08,2542.7,2542.6,21.04645716]
["bitfinex","ETHUSD",1751920238326,1e-08,2542.7,2542.6,21.20312735]
["bitfinex","ETHUSD",1751920239716,1e-08,2542.7,2542.6,15.20012735]
["bitfinex","ETHUSD",1751920239928,1e-08,2542.7,2542.6,21.20312735]
["bitfinex","ETHUSD",1751920250552,1e-08,2542.7,2542.6,12.90103512]
["bitfinex","ETHUSD",1751920251253,1e-08,2542.7,2542.6,6.90003512]
["bitfinex","ETHUSD",1751920251446,1e-08,2542.7,2542.6,10.16931179]
["bitfinex","ETHUSD",1751920251755,1e-08,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1751920251941,0.77840001,2542.7,2542.6,10.12998198]
["bitfinex","ETHUSD",1751920253646,0.77840001,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1751920253847,0.77840001,2542.7,2542.6,10.16931179]
["bitfinex","ETHUSD",1751920254151,0.77840001,2542.7,2542.6,10.12998198]
["bitfinex","ETHUSD",1751920258929,0.77840001,2542.7,2542.6,11.53649028]
["bitfinex","ETHUSD",1751920261441,0.77940001,2542.7,2542.6,11.53649028]
["bitfinex","ETHUSD",1751920261640,0.77940001,2542.7,2542.6,10.12998198]
["bitfinex","ETHUSD",1751920262157,0.77940001,2542.7,2542.6,4.12898198]
["bitfinex","ETHUSD",1751920262362,0.77940001,2542.7,2542.6,10.16831179]
["bitfinex","ETHUSD",1751920262659,0.77940001,2542.7,2542.6,10.12898198]
["bitfinex","ETHUSD",1751920265726,0.00100001,2542.7,2542.6,10.12898198]
["bitfinex","ETHUSD",1751920265933,0.00100001,2542.7,2542.6,11.53559028]
["bitfinex","ETHUSD",1751920266128,0.00100001,2542.7,2542.6,12.90289028]
["bitfinex","ETHUSD",1751920266335,0.001,2543.1,2543.0,4.74966335]
["bitfinex","ETHUSD",1751920266533,0.001,2543.1,2543.0,17.92957921]
["bitfinex","ETHUSD",1751920266846,0.001,2543.1,2543.0,17.89025558]
["bitfinex","ETHUSD",1751920267028,0.001,2543.1,2543.0,20.61259676]
["bitfinex","ETHUSD",1751920269261,0.001,2543.1,2543.0,19.79529676]
["bitfinex","ETHUSD",1751920270060,0.001,2543.1,2543.0,20.09535581]
["bitfinex","ETHUSD",1751920274460,0.001,2543.1,2543.0,20.84965581]
["bitfinex","ETHUSD",1751920282673,0.001,2543.1,2543.0,14.85065581]
["bitfinex","ETHUSD",1751920283174,1e-08,2543.1,2543.0,22.86465581]
["bitfinex","ETHUSD",1751920287479,1e-08,2543.2,2543.1,4.48220872]
["bitfinex","ETHUSD",1751920287782,1e-08,2543.2,2543.1,7.64966561]
["bitfinex","ETHUSD",1751920288086,0.0424463,2543.7,2543.1,7.64966561]
["bitfinex","ETHUSD",1751920288087,0.0424463,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1751920288252,0.0424463,2543.7,2543.5,16.91149845]
["bitfinex","ETHUSD",1751920288451,0.0424463,2543.7,2543.5,17.06818255]
["bitfinex","ETHUSD",1751920290363,0.0424463,2543.7,2543.5,17.26790944]
["bitfinex","ETHUSD",1751920290584,0.0424463,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1751920290585,1e-08,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1751920290876,1e-08,2543.7,2543.6,6.75433576]
["bitfinex","ETHUSD",1751920291177,1e-08,2543.7,2543.6,6.79365011]
["bitfinex","ETHUSD",1751920291576,1e-08,2543.7,2543.6,4.73833576]
["bitfinex","ETHUSD",1751920291782,1e-08,2543.7,2543.6,12.19933576]
["bitfinex","ETHUSD",1751920291981,1e-08,2543.7,2543.6,13.60594406]
["bitfinex","ETHUSD",1751920293887,1e-08,2543.7,2543.6,6.14494406]
["bitfinex","ETHUSD",1751920294107,1e-08,2543.7,2543.6,13.60494406]
["bitfinex","ETHUSD",1751920295578,1e-08,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751920295784,1e-08,2543.8,2543.7,11.70238624]
["bitfinex","ETHUSD",1751920296089,1e-08,2543.8,2543.7,14.58141461]
["bitfinex","ETHUSD",1751920297191,1e-08,2543.8,2543.7,15.13141461]
["bitfinex","ETHUSD",1751920297388,1e-08,2544.2,2544.1,5.2668631]
["bitfinex","ETHUSD",1751920297579,1e-08,2544.2,2544.1,28.44076196]
["bitfinex","ETHUSD",1751920297781,1e-08,2544.2,2544.1,28.40145533]
["bitfinex","ETHUSD",1751920298091,1e-08,2544.2,2544.1,31.52959014]
["bitfinex","ETHUSD",1751920299363,1e-08,2544.2,2544.1,24.20039014]
["bitfinex","ETHUSD",1751920299695,1e-08,2544.2,2544.1,31.65939014]
["bitfinex","ETHUSD",1751920302585,1e-08,2544.2,2544.1,32.43659014]
["bitfinex","ETHUSD",1751920302966,1e-08,2544.2,2544.1,32.98659014]
["bitfinex","ETHUSD",1751920304565,1e-08,2544.2,2544.1,22.98659014]
["bitfinex","ETHUSD",1751920305170,1e-08,2544.2,2544.1,22.98459014]
["bitfinex","ETHUSD",1751920306496,0.00100001,2544.2,2544.1,22.98459014]
["bitfinex","ETHUSD",1751920307803,1e-08,2544.2,2544.1,22.98459014]
["bitfinex","ETHUSD",1751920309769,1e-08,2544.2,2544.1,21.51959014]
["bitfinex","ETHUSD",1751920309984,1e-08,2544.2,2544.1,22.98459014]
["bitfinex","ETHUSD",1751920310702,1e-08,2544.2,2544.1,14.02399791]
["bitfinex","ETHUSD",1751920311005,1e-08,2544.2,2544.1,22.43459014]
["bitfinex","ETHUSD",1751920311903,1e-08,2544.2,2544.1,21.65739014]
["bitfinex","ETHUSD",1751920314194,1e-08,2544.2,2544.1,20.19239014]
["bitfinex","ETHUSD",1751920314404,1e-08,2544.2,2544.1,21.65739014]
["bitfinex","ETHUSD",1751920314622,1e-08,2544.2,2544.1,32.96439014]
["bitfinex","ETHUSD",1751920315278,1e-08,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751920315504,1e-08,2544.5,2544.4,24.50374567]
["bitfinex","ETHUSD",1751920315671,1e-08,2544.5,2544.4,24.46444368]
["bitfinex","ETHUSD",1751920315876,1e-08,2544.5,2544.4,24.66044368]
["bitfinex","ETHUSD",1751920316101,1e-08,2544.5,2544.4,36.78548768]
["bitfinex","ETHUSD",1751920317204,1e-08,2544.5,2544.4,36.23548768]
["bitfinex","ETHUSD",1751920317986,0.0436244,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1751920318304,0.0436244,2545.1,2545.0,24.90779262]
["bitfinex","ETHUSD",1751920320005,0.001,2545.3,2545.0,24.90779262]
["bitfinex","ETHUSD",1751920320006,0.001,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751920320177,0.001,2545.3,2545.2,23.08984619]
["bitfinex","ETHUSD",1751920320386,0.001,2545.3,2545.2,23.05055655]
["bitfinex","ETHUSD",1751920320710,0.001,2545.3,2545.2,26.32714085]
["bitfinex","ETHUSD",1751920321305,0.8757244,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751920321529,0.0436244,2545.6,2545.5,22.8530935]
["bitfinex","ETHUSD",1751920321679,0.8321,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751920321878,0.0436244,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1751920321879,0.0436244,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751920322077,0.0436244,2546.1,2546.0,16.10272977]
["bitfinex","ETHUSD",1751920322818,0.0436244,2546.1,2546.0,23.048322]
["bitfinex","ETHUSD",1751920327015,1e-08,2546.1,2546.0,23.048322]
["bitfinex","ETHUSD",1751920327192,1e-08,2546.1,2546.0,16.10272977]
["bitfinex","ETHUSD",1751920327519,1e-08,2546.1,2546.0,19.67759715]
["bitfinex","ETHUSD",1751920327684,1e-08,2546.1,2546.0,18.21359715]
["bitfinex","ETHUSD",1751920327890,1e-08,2546.1,2546.0,6.23459715]
["bitfinex","ETHUSD",1751920328095,1e-08,2546.1,2546.0,5.58772977]
["bitfinex","ETHUSD",1751920328297,1e-08,2546.1,2546.0,11.61400706]
["bitfinex","ETHUSD",1751920328499,0.00100001,2546.1,2546.0,11.57472977]
["bitfinex","ETHUSD",1751920330305,0.00100001,2546.1,2546.0,18.520322]
["bitfinex","ETHUSD",1751920331035,1e-08,2546.1,2546.0,18.520322]
["bitfinex","ETHUSD",1751920331216,1e-08,2546.1,2546.0,20.9523786]
["bitfinex","ETHUSD",1751920333409,1e-08,2546.1,2546.0,30.9523786]
["bitfinex","ETHUSD",1751920335108,1e-08,2546.1,2546.0,13.5013786]
["bitfinex","ETHUSD",1751920335308,1e-08,2546.1,2546.0,20.9493786]
["bitfinex","ETHUSD",1751920336143,1e-08,2546.1,2546.0,28.5479146]
["bitfinex","ETHUSD",1751920336939,1e-08,2546.1,2546.0,25.6363786]
["bitfinex","ETHUSD",1751920337435,1e-08,2546.1,2546.0,24.8662036]
["bitfinex","ETHUSD",1751920337614,1e-08,2546.1,2546.0,24.6632036]
["bitfinex","ETHUSD",1751920338535,1e-08,2546.1,2546.0,17.2152036]
["bitfinex","ETHUSD",1751920338734,1e-08,2546.1,2546.0,14.00278637]
["bitfinex","ETHUSD",1751920339035,1e-08,2546.1,2546.0,24.00278637]
["bitfinex","ETHUSD",1751920339336,1e-08,2546.1,2546.0,30.9483786]
["bitfinex","ETHUSD",1751920340121,1e-08,2546.1,2546.0,33.3771786]
["bitfinex","ETHUSD",1751920340326,1e-08,2546.1,2546.0,34.1346786]
["bitfinex","ETHUSD",1751920341417,1e-08,2546.1,2546.0,31.7058786]
["bitfinex","ETHUSD",1751920341609,1e-08,2546.1,2546.0,56.2967496]
["bitfinex","ETHUSD",1751920344330,1e-08,2546.4,2546.3,4.69616701]
["bitfinex","ETHUSD",1751920344535,1e-08,2546.4,2546.3,19.52738726]
["bitfinex","ETHUSD",1751920344736,1e-08,2546.4,2546.3,52.62189559]
["bitfinex","ETHUSD",1751920344923,0.0604139,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751920345124,1e-08,2547.2,2547.1,4.69493352]
["bitfinex","ETHUSD",1751920345447,1e-08,2547.2,2547.1,17.3350399]
["bitfinex","ETHUSD",1751920345745,1e-08,2547.2,2547.1,7.3350399]
["bitfinex","ETHUSD",1751920346039,0.80050001,2547.2,2547.1,11.37203352]
["bitfinex","ETHUSD",1751920346562,0.80050001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920346841,0.80050001,2547.2,2546.5,13.92693301]
["bitfinex","ETHUSD",1751920346842,0.55,2547.1,2546.7,3.92657045]
["bitfinex","ETHUSD",1751920347050,0.8005,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751920347234,1.63010922,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751920347737,0.8005,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751920348745,0.8005,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751920349719,0.8005,2547.0,2546.9,4.16160523]
["bitfinex","ETHUSD",1751920352558,0.75080001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920352760,0.75080001,2547.2,2547.1,10.14329385]
["bitfinex","ETHUSD",1751920353052,0.75080001,2547.2,2547.1,10.10403352]
["bitfinex","ETHUSD",1751920353729,1e-08,2547.2,2547.1,10.10403352]
["bitfinex","ETHUSD",1751920353926,1e-08,2547.2,2547.1,15.91768695]
["bitfinex","ETHUSD",1751920354236,1e-08,2547.2,2547.1,23.36168695]
["bitfinex","ETHUSD",1751920354438,0.77080001,2547.2,2547.0,3.92616269]
["bitfinex","ETHUSD",1751920354854,0.77080001,2547.2,2547.0,9.90916269]
["bitfinex","ETHUSD",1751920355161,0.77080001,2547.2,2547.0,3.92612091]
["bitfinex","ETHUSD",1751920355320,0.77080001,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920355524,1.54243923,2547.2,2546.9,3.92626641]
["bitfinex","ETHUSD",1751920355749,0.7708,2547.1,2547.0,5.982]
["bitfinex","ETHUSD",1751920355944,0.7708,2547.1,2546.7,3.92665017]
["bitfinex","ETHUSD",1751920356119,0.7708,2547.1,2546.8,5.983]
["bitfinex","ETHUSD",1751920357761,0.7708,2547.1,2546.8,9.90947061]
["bitfinex","ETHUSD",1751920357962,0.7708,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1751920358667,0.7708,2547.1,2546.9,9.90934182]
["bitfinex","ETHUSD",1751920359240,0.7708,2547.1,2546.9,5.983]
["bitfinex","ETHUSD",1751920360534,0.7708,2547.1,2546.9,9.90933614]
["bitfinex","ETHUSD",1751920360747,0.7708,2547.1,2546.9,5.983]
["bitfinex","ETHUSD",1751920360947,0.7708,2547.1,2546.8,5.987]
["bitfinex","ETHUSD",1751920361152,1.2404549,2547.1,2546.8,5.987]
["bitfinex","ETHUSD",1751920361353,0.7699,2547.0,2546.8,5.987]
["bitfinex","ETHUSD",1751920364574,0.7699,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751920364887,0.7699,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751920368658,3.9263562,2546.9,2546.0,0.002]
["bitfinex","ETHUSD",1751920368851,0.7963,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1751920369281,0.7549,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1751920370158,3.92697455,2546.5,2546.0,0.002]
["bitfinex","ETHUSD",1751920370360,0.8293,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751920370673,1.0253,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751920370990,0.831,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751920381496,0.831,2546.2,2546.0,3.92969451]
["bitfinex","ETHUSD",1751920381706,10.827,2546.4,2546.2,3.92734884]
["bitfinex","ETHUSD",1751920381875,10.827,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1751920382075,10.827,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751920382278,10.827,2546.4,2546.2,3.92730863]
["bitfinex","ETHUSD",1751920382794,2.2413,2546.9,2546.0,0.7659]
["bitfinex","ETHUSD",1751920382998,2.2413,2546.9,2546.6,3.92669533]
["bitfinex","ETHUSD",1751920383191,2.4373,2546.9,2546.7,3.92649812]
["bitfinex","ETHUSD",1751920383770,2.4373,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751920384074,0.7619,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751920385498,0.7619,2546.8,2546.6,3.9266914]
["bitfinex","ETHUSD",1751920385702,0.7619,2546.8,2546.6,3.92672353]
["bitfinex","ETHUSD",1751920386674,5.987,2547.0,2546.8,3.92642339]
["bitfinex","ETHUSD",1751920386675,0.778,2547.0,2546.8,3.92642339]
["bitfinex","ETHUSD",1751920386894,0.778,2547.0,2546.3,0.7853]
["bitfinex","ETHUSD",1751920386895,0.778,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751920387892,0.778,2547.0,2546.8,3.92640606]
["bitfinex","ETHUSD",1751920389298,10.55,2546.9,2546.4,5.986]
["bitfinex","ETHUSD",1751920389604,6.91603244,2546.8,2546.6,3.92669098]
["bitfinex","ETHUSD",1751920389787,6.86603244,2546.8,2546.6,3.92669098]
["bitfinex","ETHUSD",1751920390176,6.86603244,2546.8,2546.5,4.12287669]
["bitfinex","ETHUSD",1751920390376,6.86603244,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751920390671,0.8196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751920391505,0.55,2546.8,2546.6,3.92673226]
["bitfinex","ETHUSD",1751920391715,10.55,2547.0,2546.9,3.92631043]
["bitfinex","ETHUSD",1751920391881,10.0,2547.0,2546.9,3.92631043]
["bitfinex","ETHUSD",1751920392611,10.0,2547.0,2546.8,3.92641673]
["bitfinex","ETHUSD",1751920393105,10.0,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751920393305,10.0,2547.0,2546.7,4.12259191]
["bitfinex","ETHUSD",1751920393504,10.0,2547.0,2546.7,4.12264683]
["bitfinex","ETHUSD",1751920393710,10.0,2547.0,2546.8,3.92648673]
["bitfinex","ETHUSD",1751920394708,10.0,2547.0,2546.7,4.12263615]
["bitfinex","ETHUSD",1751920395090,10.0,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751920395793,0.55,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751920396623,10.55,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751920396825,11.30506,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751920397215,11.30506,2547.0,2546.3,6.807]
["bitfinex","ETHUSD",1751920397524,0.55,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751920397904,0.55,2546.8,2546.6,4.12271696]
["bitfinex","ETHUSD",1751920400425,0.55,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751920400635,0.55,2546.8,2546.7,3.92655809]
["bitfinex","ETHUSD",1751920400929,0.55,2546.8,2546.7,4.12255809]
["bitfinex","ETHUSD",1751920401433,10.55,2547.0,2546.9,3.92632896]
["bitfinex","ETHUSD",1751920402712,0.55,2547.0,2546.9,3.92632896]
["bitfinex","ETHUSD",1751920402923,0.55000001,2547.2,2547.0,3.92616589]
["bitfinex","ETHUSD",1751920403129,0.55000001,2547.2,2547.0,3.92609398]
["bitfinex","ETHUSD",1751920403130,10.55000001,2547.2,2547.0,3.92609398]
["bitfinex","ETHUSD",1751920403319,0.55000001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920403517,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920403716,0.55000001,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1751920405360,0.55000001,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751920405518,1e-08,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751920405708,0.55000001,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751920405904,0.55000001,2547.2,2546.8,0.7843]
["bitfinex","ETHUSD",1751920405905,2.42238431,2547.2,2546.8,3.92641652]
["bitfinex","ETHUSD",1751920406121,1.36390001,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751920406353,11.36390001,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751920406549,11.36390001,2547.2,2546.6,9.91169405]
["bitfinex","ETHUSD",1751920406714,11.55990001,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1751920406913,2.15054948,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1751920408737,2.15054948,2547.1,2546.8,3.92648344]
["bitfinex","ETHUSD",1751920408937,11.55990001,2547.2,2546.8,3.92648344]
["bitfinex","ETHUSD",1751920409112,11.00990001,2547.2,2546.9,3.92626758]
["bitfinex","ETHUSD",1751920409311,10.81390001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751920409514,0.55,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751920410551,0.55,2547.1,2546.7,3.92658585]
["bitfinex","ETHUSD",1751920410723,0.55,2547.1,2546.7,4.12258585]
["bitfinex","ETHUSD",1751920412638,0.55,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1751920412839,0.55,2547.1,2546.9,4.12228033]
["bitfinex","ETHUSD",1751920413632,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751920413810,1e-08,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1751920414012,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920414234,1e-08,2547.2,2547.1,4.73085564]
["bitfinex","ETHUSD",1751920414629,1e-08,2547.2,2547.1,4.77011597]
["bitfinex","ETHUSD",1751920415534,1e-08,2547.2,2547.1,5.58791597]
["bitfinex","ETHUSD",1751920417231,1e-08,2547.2,2547.1,5.54865564]
["bitfinex","ETHUSD",1751920417436,1e-08,2547.2,2547.1,11.53865564]
["bitfinex","ETHUSD",1751920423349,1e-08,2547.2,2547.1,5.54865564]
["bitfinex","ETHUSD",1751920423561,1e-08,2547.2,2547.1,13.00165564]
["bitfinex","ETHUSD",1751920425861,1e-08,2547.2,2547.1,11.53565564]
["bitfinex","ETHUSD",1751920427166,1e-08,2547.2,2547.1,5.54865564]
["bitfinex","ETHUSD",1751920427465,1e-08,2547.2,2547.1,11.53465564]
["bitfinex","ETHUSD",1751920428754,1e-08,2547.2,2547.1,10.71685564]
["bitfinex","ETHUSD",1751920432860,1e-08,2547.2,2547.1,4.73085564]
["bitfinex","ETHUSD",1751920433081,1e-08,2547.2,2547.1,9.91103352]
["bitfinex","ETHUSD",1751920436475,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920436674,1e-08,2547.2,2547.1,9.90903352]
["bitfinex","ETHUSD",1751920438881,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920439175,1e-08,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751920439376,0.82230001,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920440379,0.82230001,2547.2,2547.1,9.90803352]
["bitfinex","ETHUSD",1751920440543,0.82230001,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920441776,0.82230001,2547.2,2547.0,4.12209428]
["bitfinex","ETHUSD",1751920442078,0.82230001,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920442664,0.82230001,2547.2,2547.0,4.12217404]
["bitfinex","ETHUSD",1751920442861,0.82230001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751920443067,1.59950456,2547.2,2547.0,6.178]
["bitfinex","ETHUSD",1751920444490,0.82230001,2547.2,2547.0,6.178]
["bitfinex","ETHUSD",1751920444783,0.82230001,2547.2,2547.0,10.10418075]
["bitfinex","ETHUSD",1751920444950,0.82230001,2547.2,2547.0,6.178]
["bitfinex","ETHUSD",1751920445152,0.82230001,2547.2,2547.0,10.10417178]
["bitfinex","ETHUSD",1751920445549,0.82230001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920445862,1e-08,2547.2,2547.1,5.32905405]
["bitfinex","ETHUSD",1751920446855,1e-08,2547.2,2547.1,5.36831438]
["bitfinex","ETHUSD",1751920447182,1e-08,2547.2,2547.1,5.32905405]
["bitfinex","ETHUSD",1751920450787,0.81850001,2547.2,2547.0,4.12218028]
["bitfinex","ETHUSD",1751920450953,0.81850001,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920451158,0.81850001,2547.2,2547.0,6.178]
["bitfinex","ETHUSD",1751920451355,0.81850001,2547.2,2547.0,10.10405487]
["bitfinex","ETHUSD",1751920451555,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920452593,1e-08,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751920452758,1e-08,2547.2,2547.1,5.982]
["bitfinex","ETHUSD",1751920453067,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920453265,1e-08,2547.2,2547.0,10.10414835]
["bitfinex","ETHUSD",1751920455493,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920457285,0.804,2547.1,2547.0,0.746]
["bitfinex","ETHUSD",1751920457461,0.804,2547.1,2547.0,6.728]
["bitfinex","ETHUSD",1751920457661,0.804,2547.1,2547.0,10.65418767]
["bitfinex","ETHUSD",1751920458274,1e-08,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920459695,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920459997,1e-08,2547.2,2547.1,10.45803352]
["bitfinex","ETHUSD",1751920461693,1e-08,2547.2,2547.1,6.532]
["bitfinex","ETHUSD",1751920462066,1e-08,2547.2,2547.1,10.45803352]
["bitfinex","ETHUSD",1751920462302,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920462474,1e-08,2547.2,2547.1,10.45803352]
["bitfinex","ETHUSD",1751920462882,1e-08,2547.2,2547.1,6.532]
["bitfinex","ETHUSD",1751920463592,1e-08,2547.2,2547.1,10.45803352]
["bitfinex","ETHUSD",1751920463892,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920465798,1e-08,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920466092,1e-08,2547.2,2547.0,10.65410307]
["bitfinex","ETHUSD",1751920466093,0.8151,2547.1,2547.0,10.65410307]
["bitfinex","ETHUSD",1751920466292,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920474814,1e-08,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920475310,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920477413,1e-08,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920477802,0.69477495,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920478315,1.45057495,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920481489,1.45057495,2547.2,2547.0,0.55]
["bitfinex","ETHUSD",1751920481886,1.45057495,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920482101,1.45057495,2547.2,2547.0,4.47610525]
["bitfinex","ETHUSD",1751920482301,0.75580001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751920482500,1e-08,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920482697,1e-08,2547.2,2547.1,4.67203352]
["bitfinex","ETHUSD",1751920485329,1e-08,2547.2,2547.1,4.57388461]
["bitfinex","ETHUSD",1751920500445,1e-08,2547.2,2547.1,5.42389182]
["bitfinex","ETHUSD",1751920501213,1e-08,2547.2,2547.1,4.57388461]
["bitfinex","ETHUSD",1751920503244,1e-08,2547.2,2547.1,14.57388461]
["bitfinex","ETHUSD",1751920503650,1e-08,2547.2,2547.1,15.40418461]
["bitfinex","ETHUSD",1751920514873,1e-08,2547.2,2547.1,14.02388461]
["bitfinex","ETHUSD",1751920515049,1e-08,2547.2,2547.1,20.00288461]
["bitfinex","ETHUSD",1751920515233,1e-08,2547.2,2547.1,20.55288461]
["bitfinex","ETHUSD",1751920515435,1e-08,2547.2,2547.1,20.00288461]
["bitfinex","ETHUSD",1751920515654,1e-08,2547.2,2547.1,20.55288461]
["bitfinex","ETHUSD",1751920516282,1e-08,2547.2,2547.1,4.57388461]
["bitfinex","ETHUSD",1751920516448,0.76110001,2547.2,2547.0,0.002]
["bitfinex","ETHUSD",1751920516772,0.76110001,2547.2,2547.1,0.55]
["bitfinex","ETHUSD",1751920517373,0.76110001,2547.2,2547.1,4.47603352]
["bitfinex","ETHUSD",1751920517765,1e-08,2547.2,2547.1,10.45503352]
["bitfinex","ETHUSD",1751920517955,1e-08,2547.2,2547.1,10.65103352]
["bitfinex","ETHUSD",1751920526281,1e-08,2547.2,2547.1,6.725]
["bitfinex","ETHUSD",1751920526496,1e-08,2547.2,2547.1,4.67203352]
["bitfinex","ETHUSD",1751920527585,1e-08,2547.2,2547.1,0.746]
["bitfinex","ETHUSD",1751920527789,0.75610001,2547.2,2547.1,0.746]
["bitfinex","ETHUSD",1751920527988,7.67100252,2547.2,2547.0,0.002]
["bitfinex","ETHUSD",1751920528194,1.52648494,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920528782,1.52648494,2547.1,2547.0,0.552]
["bitfinex","ETHUSD",1751920529463,1.52648494,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920529464,5.45251846,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920529772,1.52648494,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920531485,5.45251846,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920538966,15.45251846,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920542578,27.41151846,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920543663,35.78642097,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751920547305,4.69334182,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751920547607,37.41613681,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751920550984,25.45713681,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751920551307,32.89713681,2546.9,2546.8,0.002]
["bitfinex","ETHUSD",1751920557313,11.59360687,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920557611,17.57260687,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920557814,19.85986108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920558496,23.88086108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920558699,31.32086108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920570209,23.88086108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920570411,31.32086108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920574206,25.34086108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920574534,30.56896108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920575919,30.56796108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920580428,23.12896108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920580647,24.58896108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920580813,30.56796108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920581013,23.12896108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920581234,30.56796108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920594538,31.89106108,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751920603772,5.3025755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920603960,28.19447801,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920605353,21.9135755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920606965,28.82847801,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920613152,21.39247801,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920613352,28.82847801,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920613562,30.25864932,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920623465,15.9365755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920623667,21.9125755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920632416,1.458,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751920632622,0.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920632906,14.1235755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920633398,10.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920636188,10.746,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920636389,16.721,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920638009,20.6485755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920643910,23.32857555,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920647007,20.6485755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920656728,0.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920656918,5.972,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920657117,15.972,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920657638,16.522,2546.1,2546.0,0.7981]
["bitfinex","ETHUSD",1751920659932,10.55,2546.1,2546.0,0.7981]
["bitfinex","ETHUSD",1751920660106,16.522,2546.1,2546.0,0.7981]
["bitfinex","ETHUSD",1751920679065,10.55,2546.1,2546.0,0.7981]
["bitfinex","ETHUSD",1751920679260,16.52,2546.1,2546.0,0.7981]
["bitfinex","ETHUSD",1751920685479,16.52,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920686077,10.55,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920686376,16.519,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920703804,0.196,2546.3,2546.1,4.70709792]
["bitfinex","ETHUSD",1751920704100,10.0,2546.4,2546.3,3.92719656]
["bitfinex","ETHUSD",1751920704599,0.001,2546.5,2546.4,4.70671278]
["bitfinex","ETHUSD",1751920704805,0.551,2546.5,2546.4,4.70671278]
["bitfinex","ETHUSD",1751920704970,0.551,2546.5,2546.4,6.37783397]
["bitfinex","ETHUSD",1751920705599,0.551,2546.5,2546.4,2.45072119]
["bitfinex","ETHUSD",1751920705791,0.001,2546.5,2546.4,4.70671278]
["bitfinex","ETHUSD",1751920707978,0.001,2546.5,2546.4,4.7459839]
["bitfinex","ETHUSD",1751920708207,0.001,2546.5,2546.4,4.70671278]
["bitfinex","ETHUSD",1751920708800,0.001,2546.5,2546.4,4.7459839]
["bitfinex","ETHUSD",1751920708984,0.001,2546.5,2546.4,11.66088641]
["bitfinex","ETHUSD",1751920709300,0.001,2546.5,2546.4,13.89326114]
["bitfinex","ETHUSD",1751920710002,0.001,2546.5,2546.4,6.97835863]
["bitfinex","ETHUSD",1751920710306,0.001,2546.5,2546.4,10.67171278]
["bitfinex","ETHUSD",1751920711510,0.001,2546.5,2546.4,0.7796]
["bitfinex","ETHUSD",1751920712195,0.001,2546.5,2546.4,0.81887112]
["bitfinex","ETHUSD",1751920712395,0.001,2546.5,2546.4,4.7459839]
["bitfinex","ETHUSD",1751920713775,0.001,2546.5,2546.4,4.9419839]
["bitfinex","ETHUSD",1751920713983,0.001,2546.5,2546.4,6.54165716]
["bitfinex","ETHUSD",1751920717115,0.001,2546.5,2546.4,13.45655967]
["bitfinex","ETHUSD",1751920717321,0.001,2546.5,2546.4,6.50238604]
["bitfinex","ETHUSD",1751920717509,0.001,2546.5,2546.4,6.54165716]
["bitfinex","ETHUSD",1751920718901,0.001,2546.5,2546.4,6.50238604]
["bitfinex","ETHUSD",1751920719102,0.001,2546.5,2546.4,5.72278604]
["bitfinex","ETHUSD",1751920719533,0.001,2546.5,2546.3,5.963]
["bitfinex","ETHUSD",1751920719836,0.55,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751920720034,0.55,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751920720203,1.3002,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920720403,11.3002,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920720599,18.93558011,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920720799,18.97178011,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920721828,15.04420461,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920722507,22.46020461,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920722699,18.9484,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920723332,22.8759755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920735159,22.8769755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920735664,18.9494,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920735847,21.6298232,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920736044,25.5573987,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920742061,21.6298232,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920742232,18.163,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920742837,22.0905755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920744160,14.6735755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920744355,22.0895755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920751556,14.6735755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920751756,22.0875755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920752168,18.16,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920752376,22.0875755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920753267,24.76862597,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920754758,25.53582597,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920755590,18.12182597,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920755760,25.53582597,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920757756,22.8547755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920757961,22.0875755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920764469,22.8647755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920770699,10.746,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920770869,0.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920771076,11.452,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751920771404,0.55,2546.2,2546.0,0.49102151]
["bitfinex","ETHUSD",1751920771568,16.51,2546.1,2546.0,0.49102151]
["bitfinex","ETHUSD",1751920771768,10.0,2546.1,2546.0,0.49102151]
["bitfinex","ETHUSD",1751920772001,10.55,2546.1,2546.0,0.68702151]
["bitfinex","ETHUSD",1751920772994,10.55,2546.1,2546.0,0.198]
["bitfinex","ETHUSD",1751920786615,0.55,2546.1,2546.0,0.198]
["bitfinex","ETHUSD",1751920799307,11.3027,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920799636,15.2302755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920799838,21.1862755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920800043,24.38913782,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920801917,24.40693782,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920802127,31.32184033,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751920802333,14.47772977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751920802521,15.23382977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751920802717,18.93749908,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751920814453,14.67388404,2545.9,2545.8,0.0100904]
["bitfinex","ETHUSD",1751920814670,0.55,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751920814865,29.57505812,2545.4,2545.1,0.002]
["bitfinex","ETHUSD",1751920815066,29.57505812,2545.4,2545.3,1e-08]
["bitfinex","ETHUSD",1751920815269,32.77792044,2545.4,2545.3,1e-08]
["bitfinex","ETHUSD",1751920816169,32.77792044,2545.4,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920816170,22.21137559,2545.0,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920816360,28.16837559,2545.0,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920817965,28.46289828,2545.0,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920818174,31.7021033,2545.0,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920818745,31.90111517,2545.0,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920826080,5.31218189,2544.8,2544.7,0.0429373]
["bitfinex","ETHUSD",1751920826380,14.48035412,2544.3,2544.2,0.0429373]
["bitfinex","ETHUSD",1751920826554,20.43835412,2544.3,2544.2,0.0429373]
["bitfinex","ETHUSD",1751920827391,21.27095412,2544.3,2544.2,0.0429373]
["bitfinex","ETHUSD",1751920832400,21.27095412,2544.3,2543.8,0.002]
["bitfinex","ETHUSD",1751920832401,4.48097212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920832598,29.58327463,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920832905,32.78613695,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920833400,25.87123444,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920834312,17.68383444,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920834504,10.0,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920834711,0.196,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751920834924,0.7842,2544.5,2543.9,0.783]
["bitfinex","ETHUSD",1751920834925,0.196,2544.2,2543.9,0.783]
["bitfinex","ETHUSD",1751920835129,0.55,2544.0,2543.9,0.783]
["bitfinex","ETHUSD",1751920835329,10.0,2544.0,2543.9,0.783]
["bitfinex","ETHUSD",1751920835499,10.746,2544.0,2543.9,0.783]
["bitfinex","ETHUSD",1751920836729,10.746,2544.0,2543.9,0.785]
["bitfinex","ETHUSD",1751920836934,20.63581761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920837330,16.705,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920838802,20.63581761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920839513,16.705,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920841949,20.63581761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920842664,16.705,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920855865,10.746,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920856041,6.705,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920861280,0.746,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920861579,0.55,2544.0,2543.9,12.12517914]
["bitfinex","ETHUSD",1751920861783,0.55,2544.0,2543.9,5.21027663]
["bitfinex","ETHUSD",1751920864099,0.55,2544.0,2543.9,1.27930451]
["bitfinex","ETHUSD",1751920864397,0.55,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920866696,0.55,2544.0,2543.9,3.93297212]
["bitfinex","ETHUSD",1751920869421,0.55,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751920871102,0.55,2543.3,2542.9,0.002]
["bitfinex","ETHUSD",1751920871284,6.507,2543.3,2542.9,0.002]
["bitfinex","ETHUSD",1751920872308,0.55,2543.0,2542.9,0.0536191]
["bitfinex","ETHUSD",1751920872505,6.507,2543.0,2542.9,0.0536191]
["bitfinex","ETHUSD",1751920872698,10.43936335,2543.0,2542.9,0.0536191]
["bitfinex","ETHUSD",1751920873097,10.43936335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751920875520,22.6802236,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751920875717,22.6802236,2543.0,2542.8,1e-08]
["bitfinex","ETHUSD",1751920875718,15.28621799,2542.9,2542.8,1e-08]
["bitfinex","ETHUSD",1751920876085,15.2865273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920876298,21.2445273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920877634,10.55,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920877810,5.958,2542.9,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920878012,0.30237172,2543.0,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920878013,6.26037172,2543.0,2542.6,7.88103112]
["bitfinex","ETHUSD",1751920878324,0.30237172,2543.0,2542.7,0.78830311]
["bitfinex","ETHUSD",1751920878510,11.34027805,2543.1,2542.7,0.78830311]
["bitfinex","ETHUSD",1751920878710,7.408,2543.1,2542.7,0.78830311]
["bitfinex","ETHUSD",1751920878935,0.55,2543.0,2542.7,0.78830311]
["bitfinex","ETHUSD",1751920879305,7.408,2543.1,2542.7,0.82763138]
["bitfinex","ETHUSD",1751920879502,0.55,2543.0,2542.7,0.82763138]
["bitfinex","ETHUSD",1751920880808,0.55,2542.8,2542.6,0.9267988]
["bitfinex","ETHUSD",1751920888877,0.55,2542.8,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920892461,0.55,2542.8,2542.6,4.02849786]
["bitfinex","ETHUSD",1751920892659,0.55,2542.9,2542.7,4.70332215]
["bitfinex","ETHUSD",1751920892960,0.55,2542.9,2542.7,4.93865042]
["bitfinex","ETHUSD",1751920893427,0.001,2543.0,2542.7,1.00582827]
["bitfinex","ETHUSD",1751920893861,0.001,2543.0,2542.7,4.93859837]
["bitfinex","ETHUSD",1751920895245,0.001,2543.0,2542.7,1.00582827]
["bitfinex","ETHUSD",1751920903463,0.001,2543.0,2542.7,11.85345892]
["bitfinex","ETHUSD",1751920903664,0.001,2543.0,2542.8,1.19490577]
["bitfinex","ETHUSD",1751920903874,0.001,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1751920903875,0.55,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751920904177,0.55,2542.8,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920904342,0.55,2542.9,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920909177,4.48251799,2542.9,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920909354,15.2474273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920909561,15.4434273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920911079,11.5106,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920911280,15.4434273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920912277,10.746,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920913992,16.48025261,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920914189,23.25155261,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920920012,12.54742531,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920920163,16.727,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920920363,20.6598273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920922815,10.746,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920923113,16.726,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920923482,20.6588273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920924512,16.726,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920925727,20.6588273,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920925888,22.85411534,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920926223,18.92128804,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920926421,16.726,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920929031,16.526,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920929195,10.55,2542.7,2542.6,0.0955988]
["bitfinex","ETHUSD",1751920929396,0.001,2542.8,2542.7,0.8226]
["bitfinex","ETHUSD",1751920929810,0.551,2542.8,2542.7,0.8226]
["bitfinex","ETHUSD",1751920931108,0.001,2542.8,2542.7,0.8226]
["bitfinex","ETHUSD",1751920931321,0.551,2542.8,2542.7,0.8226]
["bitfinex","ETHUSD",1751920931834,0.551,2542.8,2542.6,0.33092861]
["bitfinex","ETHUSD",1751920932035,0.001,2542.8,2542.6,0.33092861]
["bitfinex","ETHUSD",1751920933951,0.551,2542.8,2542.5,0.808]
["bitfinex","ETHUSD",1751920935913,0.551,2542.8,2542.5,4.74110153]
["bitfinex","ETHUSD",1751920936099,0.551,2542.8,2542.5,5.64434493]
["bitfinex","ETHUSD",1751920941405,0.551,2542.8,2542.5,1.7112434]
["bitfinex","ETHUSD",1751920941606,0.551,2542.8,2542.5,0.808]
["bitfinex","ETHUSD",1751920943140,0.551,2542.8,2542.5,4.74111839]
["bitfinex","ETHUSD",1751920943446,0.551,2542.8,2542.6,4.16827669]
["bitfinex","ETHUSD",1751920943447,0.001,2542.8,2542.6,4.16827669]
["bitfinex","ETHUSD",1751920945737,0.001,2542.8,2542.6,0.23532981]
["bitfinex","ETHUSD",1751920947644,0.001,2542.8,2542.6,4.16830316]
["bitfinex","ETHUSD",1751920948742,0.001,2542.8,2542.6,0.23532981]
["bitfinex","ETHUSD",1751920949543,0.001,2542.8,2542.6,4.16820611]
["bitfinex","ETHUSD",1751920950749,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751920951046,0.001,2542.8,2542.7,4.0110509]
["bitfinex","ETHUSD",1751920953357,0.001,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920955224,0.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920955417,1.3713,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920957653,5.30397264,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920957842,6.22771275,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920958217,2.29504011,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920958728,12.29504011,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920959962,1.47474011,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920960149,0.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920962437,10.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920966773,4.48367264,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920968870,10.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920978881,0.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920979049,0.001,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751920980754,0.001,2542.8,2542.7,4.0110509]
["bitfinex","ETHUSD",1751920980951,0.001,2542.8,2542.7,6.09913889]
["bitfinex","ETHUSD",1751920981253,0.001,2542.8,2542.7,6.29513889]
["bitfinex","ETHUSD",1751920982185,0.001,2542.8,2542.7,12.29646716]
["bitfinex","ETHUSD",1751920982386,0.001,2542.8,2542.7,12.25713889]
["bitfinex","ETHUSD",1751920997611,0.551,2542.8,2542.7,0.2742236]
["bitfinex","ETHUSD",1751920997902,0.551,2542.8,2542.7,6.2352236]
["bitfinex","ETHUSD",1751920998199,0.551,2542.8,2542.7,0.2742236]
["bitfinex","ETHUSD",1751920998379,0.551,2542.8,2542.7,6.2352236]
["bitfinex","ETHUSD",1751921001084,0.001,2542.8,2542.7,6.2352236]
["bitfinex","ETHUSD",1751921005686,0.001,2542.8,2542.7,6.0392236]
["bitfinex","ETHUSD",1751921005878,1.3031,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921006083,1.3031,2542.8,2542.7,6.0392236]
["bitfinex","ETHUSD",1751921007988,1.3031,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921012991,0.001,2542.8,2542.7,5.0676128]
["bitfinex","ETHUSD",1751921013192,0.001,2542.8,2542.7,5.2636128]
["bitfinex","ETHUSD",1751921016531,0.001,2542.8,2542.7,0.2742236]
["bitfinex","ETHUSD",1751921016711,0.551,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921016910,22.20657515,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921020020,29.61757515,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921020224,32.97268785,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921021298,18.64678534,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921021499,32.97268785,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921022013,25.56168785,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921022217,32.97268785,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921029722,21.5751127,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921029911,25.50778534,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921030111,26.05778534,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921032046,22.1251127,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921032450,26.05778534,2542.8,2542.7,0.0782236]
["bitfinex","ETHUSD",1751921046782,26.05778534,2542.8,2542.6,1e-08]
["bitfinex","ETHUSD",1751921046783,15.4637273,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751921046960,14.48329137,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921047161,28.12059388,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921048150,28.41697573,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921052485,15.24369137,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921052787,31.88157488,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921053681,24.96667237,2542.4,2542.3,0.0425698]
["bitfinex","ETHUSD",1751921054472,24.96667237,2542.4,2542.3,0.0445698]
["bitfinex","ETHUSD",1751921055593,31.88157488,2542.4,2542.3,0.0445698]
["bitfinex","ETHUSD",1751921060566,4.48406506,2541.9,2541.6,0.002]
["bitfinex","ETHUSD",1751921060770,10.44606506,2541.9,2541.6,0.002]
["bitfinex","ETHUSD",1751921062803,10.55,2541.9,2541.7,0.8115]
["bitfinex","ETHUSD",1751921062976,16.513,2541.9,2541.7,0.8115]
["bitfinex","ETHUSD",1751921064094,16.709,2541.9,2541.7,0.8115]
["bitfinex","ETHUSD",1751921064969,20.64306506,2541.9,2541.7,0.8115]
["bitfinex","ETHUSD",1751921065383,10.746,2541.9,2541.7,0.8115]
["bitfinex","ETHUSD",1751921065588,10.746,2541.9,2541.8,0.8560698]
["bitfinex","ETHUSD",1751921068100,14.68006506,2541.9,2541.8,0.8560698]
["bitfinex","ETHUSD",1751921069773,14.68006506,2541.9,2541.8,0.0445698]
["bitfinex","ETHUSD",1751921069971,17.21748269,2541.9,2541.8,0.0445698]
["bitfinex","ETHUSD",1751921071303,1.3472,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921071524,18.15963194,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921071710,28.15963194,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921071915,31.92659039,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921073500,24.21448788,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921073690,20.44752943,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921076599,28.15493194,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921076895,28.15593194,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751921082097,14.68068424,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751921082322,19.32347672,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751921084127,26.73847672,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751921088038,15.30223906,2541.4,2541.3,0.0445698]
["bitfinex","ETHUSD",1751921088204,22.21714157,2541.4,2541.3,0.0445698]
["bitfinex","ETHUSD",1751921096124,10.55,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751921096316,15.25622317,2540.7,2540.4,0.002]
["bitfinex","ETHUSD",1751921096509,14.48623302,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751921096714,31.21702801,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751921097444,31.98732801,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751921097755,31.98732801,2540.5,2540.4,0.027477]
["bitfinex","ETHUSD",1751921100314,31.21702801,2540.5,2540.4,0.027477]
["bitfinex","ETHUSD",1751921100515,25.25002801,2540.5,2540.4,0.027477]
["bitfinex","ETHUSD",1751921100840,4.48654292,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921101051,20.45554292,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921101816,6.519,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921102781,5.969,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921102916,6.519,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921105857,10.45554292,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921106055,23.73132943,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921106418,20.45554292,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921107448,16.7158,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921108760,20.65234292,2540.3,2540.2,0.588877]
["bitfinex","ETHUSD",1751921109261,10.55,2540.2,2539.9,0.796]
["bitfinex","ETHUSD",1751921109448,5.968,2540.1,2539.9,0.796]
["bitfinex","ETHUSD",1751921109851,0.55,2540.0,2539.9,0.796]
["bitfinex","ETHUSD",1751921110046,0.7468,2540.0,2539.9,0.796]
["bitfinex","ETHUSD",1751921110250,14.48716288,2539.9,2539.8,0.0473549]
["bitfinex","ETHUSD",1751921110452,20.45616288,2539.9,2539.8,0.0473549]
["bitfinex","ETHUSD",1751921110949,29.63366539,2539.9,2539.8,0.0473549]
["bitfinex","ETHUSD",1751921126562,11.4028406,2539.4,2539.3,0.0493549]
["bitfinex","ETHUSD",1751921126764,28.59768466,2539.4,2539.3,0.0493549]
["bitfinex","ETHUSD",1751921130372,29.34768466,2539.4,2539.3,0.0493549]
["bitfinex","ETHUSD",1751921130579,29.34768466,2539.4,2538.7,0.0493549]
["bitfinex","ETHUSD",1751921130580,4.48886875,2538.8,2538.7,0.0493549]
["bitfinex","ETHUSD",1751921130781,4.48886875,2538.8,2538.2,0.8531549]
["bitfinex","ETHUSD",1751921130782,4.48964464,2538.3,2538.2,0.0473549]
["bitfinex","ETHUSD",1751921130976,23.43790251,2538.3,2538.2,0.0473549]
["bitfinex","ETHUSD",1751921131180,0.55,2538.3,2538.2,0.0473549]
["bitfinex","ETHUSD",1751921131505,6.91490251,2538.7,2538.5,3.93920815]
["bitfinex","ETHUSD",1751921131506,0.1968,2538.7,2538.5,3.93920815]
["bitfinex","ETHUSD",1751921131705,0.55,2538.7,2538.6,0.8026]
["bitfinex","ETHUSD",1751921132080,13.93832748,2539.2,2538.7,4.74150326]
["bitfinex","ETHUSD",1751921132081,11.454,2539.2,2538.7,4.74150326]
["bitfinex","ETHUSD",1751921132277,10.0,2539.0,2538.8,0.8026]
["bitfinex","ETHUSD",1751921132492,16.7258,2538.9,2538.8,0.8026]
["bitfinex","ETHUSD",1751921132703,16.7258,2538.9,2538.8,0.7526]
["bitfinex","ETHUSD",1751921134516,16.7258,2538.9,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921134808,0.55,2538.8,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921135109,6.533,2538.7,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921135708,6.533,2538.7,2538.6,0.7813165]
["bitfinex","ETHUSD",1751921138424,16.533,2538.7,2538.6,0.7813165]
["bitfinex","ETHUSD",1751921138734,16.533,2538.7,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921138735,24.1098836,2538.7,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921140324,24.9267836,2538.7,2538.6,0.0029165]
["bitfinex","ETHUSD",1751921141310,10.0,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921141527,16.535,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921141732,0.55,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921141894,6.535,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921143040,10.47511032,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921143345,6.535,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921144233,10.47511032,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921144441,11.48173597,2538.0,2537.9,0.0101434]
["bitfinex","ETHUSD",1751921144801,11.48173597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921145322,22.93773597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921145499,30.60633848,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921149238,22.40373597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921149725,22.95373597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921150305,19.01362565,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921151046,22.95373597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921152259,23.71343597,2538.0,2537.9,0.0121434]
["bitfinex","ETHUSD",1751921158974,23.71343597,2538.0,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921158975,4.49119733,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921159138,28.87009984,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921161697,29.68079984,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921164552,16.76489733,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921164874,29.87438895,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921165074,33.25593537,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921166423,33.06134626,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921166589,25.59834626,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921166798,28.31909984,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921166988,28.86909984,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921168715,29.65519984,2537.3,2537.2,0.0572269]
["bitfinex","ETHUSD",1751921169421,29.65519984,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751921169422,15.48805267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751921169581,19.26288688,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751921170815,22.20662126,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921170979,28.20762126,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921172009,20.49281875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921172181,21.16566989,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921172503,28.0805724,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921172810,21.16566989,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921177931,11.22285114,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921178086,8.012,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921178281,21.95381875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921179221,22.77801875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751921182733,4.49228494,2536.6,2536.5,0.0572269]
["bitfinex","ETHUSD",1751921182935,28.18558745,2536.6,2536.5,0.0572269]
["bitfinex","ETHUSD",1751921192422,29.08558745,2536.6,2536.5,0.0572269]
["bitfinex","ETHUSD",1751921193519,0.55,2536.0,2535.8,0.8017]
["bitfinex","ETHUSD",1751921193820,3.94316076,2536.1,2535.8,0.8017]
["bitfinex","ETHUSD",1751921193821,16.7528,2535.9,2535.8,0.8976902]
["bitfinex","ETHUSD",1751921194717,16.7528,2535.9,2535.8,0.8017]
["bitfinex","ETHUSD",1751921195246,20.69617316,2535.9,2535.8,0.8017]
["bitfinex","ETHUSD",1751921195626,16.7528,2535.9,2535.8,0.8017]
["bitfinex","ETHUSD",1751921198950,16.002,2535.9,2535.8,0.8017]
["bitfinex","ETHUSD",1751921199148,16.002,2535.9,2535.8,1.29082705]
["bitfinex","ETHUSD",1751921199556,16.551,2535.9,2535.8,1.29082705]
["bitfinex","ETHUSD",1751921200721,16.551,2535.9,2535.8,0.8017]
["bitfinex","ETHUSD",1751921202434,10.55,2535.9,2535.8,4.74522866]
["bitfinex","ETHUSD",1751921202751,16.552,2535.9,2535.8,4.74522866]
["bitfinex","ETHUSD",1751921202970,0.55,2535.9,2535.8,4.74522866]
["bitfinex","ETHUSD",1751921203191,0.1968,2536.5,2536.3,0.8051]
["bitfinex","ETHUSD",1751921203479,6.0,2536.4,2536.3,0.8051]
["bitfinex","ETHUSD",1751921203663,6.55,2536.4,2536.3,0.8051]
["bitfinex","ETHUSD",1751921203862,20.4925958,2536.4,2536.3,0.8051]
["bitfinex","ETHUSD",1751921204254,14.49275125,2536.3,2536.2,0.0959902]
["bitfinex","ETHUSD",1751921204460,14.68955125,2536.3,2536.2,0.0959902]
["bitfinex","ETHUSD",1751921206475,22.50445376,2536.3,2536.2,0.0959902]
["bitfinex","ETHUSD",1751921209485,23.27105376,2536.3,2536.2,0.0959902]
["bitfinex","ETHUSD",1751921209692,23.27105376,2536.3,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921209693,4.49368418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921209859,17.96468418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921210801,38.23168418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921210970,38.99888418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921212177,45.91378669,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921212504,46.78945874,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921213090,45.32445874,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921213297,46.78945874,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921213494,45.32445874,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921213680,36.76668418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921214008,38.23168418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921216012,36.76668418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921216212,38.23168418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921216693,39.05158418,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921216890,43.29043316,2535.7,2535.6,0.0498218]
["bitfinex","ETHUSD",1751921217689,4.49399526,2535.5,2535.4,0.005]
["bitfinex","ETHUSD",1751921217905,28.21687806,2535.5,2535.4,0.005]
["bitfinex","ETHUSD",1751921219290,14.49461756,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921219485,26.50661756,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921220712,27.97261756,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921221121,28.72941756,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921221320,29.02480208,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921221510,28.30479692,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921221685,28.0094124,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921221888,29.4754124,2535.1,2535.0,0.0548218]
["bitfinex","ETHUSD",1751921222935,0.55,2534.5,2534.4,0.8698218]
["bitfinex","ETHUSD",1751921223217,24.043,2534.5,2534.4,0.8698218]
["bitfinex","ETHUSD",1751921223791,24.043,2534.5,2534.1,0.7884]
["bitfinex","ETHUSD",1751921223792,4.49585377,2534.4,2534.1,0.7884]
["bitfinex","ETHUSD",1751921223990,16.52586276,2534.3,2534.2,0.0513464]
["bitfinex","ETHUSD",1751921224212,17.99186276,2534.3,2534.2,0.0513464]
["bitfinex","ETHUSD",1751921224418,17.99186276,2534.3,2534.1,0.7884]
["bitfinex","ETHUSD",1751921224419,0.55,2534.2,2534.1,0.7397464]
["bitfinex","ETHUSD",1751921229020,0.55,2534.2,2534.1,4.68592058]
["bitfinex","ETHUSD",1751921229513,0.55,2534.2,2534.1,0.7397464]
["bitfinex","ETHUSD",1751921229721,0.55,2534.2,2534.1,4.68592058]
["bitfinex","ETHUSD",1751921232437,0.55,2534.2,2534.1,5.56982226]
["bitfinex","ETHUSD",1751921233712,0.55,2534.5,2534.1,5.02687586]
["bitfinex","ETHUSD",1751921233912,0.55,2534.3,2534.2,4.7024645]
["bitfinex","ETHUSD",1751921234433,1.466,2534.9,2534.6,3.94526635]
["bitfinex","ETHUSD",1751921234621,1.466,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921234814,8.026,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921235332,2.016,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921235531,8.027,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921235732,0.55,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921235936,6.561,2534.9,2534.8,0.7566]
["bitfinex","ETHUSD",1751921236302,1.466,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751921236502,0.001,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751921236719,0.001,2535.1,2535.0,4.73767317]
["bitfinex","ETHUSD",1751921236929,6.011,2535.1,2535.0,4.93447317]
["bitfinex","ETHUSD",1751921237102,6.561,2535.1,2535.0,4.93447317]
["bitfinex","ETHUSD",1751921237308,6.012,2535.1,2535.0,4.93447317]
["bitfinex","ETHUSD",1751921237729,6.562,2535.1,2535.0,0.9897]
["bitfinex","ETHUSD",1751921238750,10.50676612,2535.1,2534.7,0.9688]
["bitfinex","ETHUSD",1751921238923,0.55,2535.0,2534.7,0.9688]
["bitfinex","ETHUSD",1751921239234,0.55,2534.8,2534.7,0.9688]
["bitfinex","ETHUSD",1751921240416,0.55,2534.8,2534.7,0.772]
["bitfinex","ETHUSD",1751921241243,0.55,2534.8,2534.7,4.71724006]
["bitfinex","ETHUSD",1751921241440,0.001,2535.1,2534.7,4.71724006]
["bitfinex","ETHUSD",1751921241441,0.001,2535.1,2534.7,1.45937145]
["bitfinex","ETHUSD",1751921241618,0.55,2534.8,2534.7,1.65617145]
["bitfinex","ETHUSD",1751921241825,0.55,2534.7,2534.5,0.772]
["bitfinex","ETHUSD",1751921242123,6.562,2534.6,2534.5,0.9688]
["bitfinex","ETHUSD",1751921243717,0.001,2535.1,2534.6,0.759]
["bitfinex","ETHUSD",1751921243919,1.469,2535.1,2535.0,4.70377317]
["bitfinex","ETHUSD",1751921244140,7.482,2535.1,2535.0,0.759]
["bitfinex","ETHUSD",1751921244354,7.482,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921244644,8.032,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921245151,0.551,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921245334,6.564,2535.1,2535.0,4.90057317]
["bitfinex","ETHUSD",1751921245655,0.551,2535.1,2535.0,5.78905591]
["bitfinex","ETHUSD",1751921245945,6.564,2535.1,2535.0,5.78905591]
["bitfinex","ETHUSD",1751921246146,6.564,2535.1,2535.0,1.84428274]
["bitfinex","ETHUSD",1751921246443,6.564,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921246747,0.551,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921246950,6.564,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921247346,6.564,2535.1,2535.0,4.90057317]
["bitfinex","ETHUSD",1751921247552,6.563,2535.1,2535.0,4.90057317]
["bitfinex","ETHUSD",1751921247850,6.563,2535.1,2535.0,0.9558]
["bitfinex","ETHUSD",1751921249918,6.563,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921250122,11.70514869,2535.1,2534.4,3.94560459]
["bitfinex","ETHUSD",1751921250416,10.50761756,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1751921250728,0.55,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1751921250918,6.56,2534.8,2534.5,0.759]
["bitfinex","ETHUSD",1751921251125,0.55,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751921251323,0.55,2534.7,2534.3,0.759]
["bitfinex","ETHUSD",1751921251324,5.25884006,2534.7,2534.3,0.759]
["bitfinex","ETHUSD",1751921251645,6.011,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1751921251949,9.95640175,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1751921252525,6.011,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1751921253740,6.011,2534.6,2534.3,4.14265962]
["bitfinex","ETHUSD",1751921253944,6.011,2534.6,2534.3,0.23625862]
["bitfinex","ETHUSD",1751921254123,6.014,2534.5,2534.1,0.759]
["bitfinex","ETHUSD",1751921254451,6.564,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921255760,0.55,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921255951,6.564,2534.5,2534.4,1.04509311]
["bitfinex","ETHUSD",1751921256264,6.564,2534.5,2534.4,1.00563604]
["bitfinex","ETHUSD",1751921256470,6.564,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921257535,6.564,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921258056,6.563,2534.5,2534.4,4.90570707]
["bitfinex","ETHUSD",1751921258770,6.562,2534.5,2534.4,4.90570707]
["bitfinex","ETHUSD",1751921259459,6.562,2534.5,2534.4,0.96]
["bitfinex","ETHUSD",1751921262661,6.562,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921265364,0.55,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921265565,6.558,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921266040,6.008,2534.5,2534.4,4.18196414]
["bitfinex","ETHUSD",1751921266245,6.008,2534.5,2534.4,0.23625707]
["bitfinex","ETHUSD",1751921266565,6.007,2534.5,2534.4,5.03452943]
["bitfinex","ETHUSD",1751921266873,6.007,2534.5,2534.4,1.08888976]
["bitfinex","ETHUSD",1751921268874,6.007,2534.5,2534.4,5.03459683]
["bitfinex","ETHUSD",1751921269360,6.007,2534.5,2534.4,1.08888976]
["bitfinex","ETHUSD",1751921269755,6.007,2534.5,2534.4,5.03459683]
["bitfinex","ETHUSD",1751921271486,6.007,2534.5,2534.4,1.08888976]
["bitfinex","ETHUSD",1751921272347,6.007,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921272544,6.007,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921273972,6.007,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921275380,6.007,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921276286,0.55,2534.9,2534.5,0.7817]
["bitfinex","ETHUSD",1751921276447,6.001,2535.0,2534.9,4.14162128]
["bitfinex","ETHUSD",1751921276649,6.004,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1751921276851,6.004,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921277480,6.554,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921278375,0.551,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921278596,6.553,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921288394,0.001,2535.1,2535.0,4.93447317]
["bitfinex","ETHUSD",1751921288596,0.001,2535.1,2535.0,5.82634604]
["bitfinex","ETHUSD",1751921288972,0.001,2535.1,2535.0,1.08867287]
["bitfinex","ETHUSD",1751921289295,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921292787,0.001,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921292991,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921293173,0.001,2535.1,2535.0,0.23624773]
["bitfinex","ETHUSD",1751921293675,0.001,2535.1,2535.0,4.1810209]
["bitfinex","ETHUSD",1751921294193,0.001,2535.1,2535.0,5.78652522]
["bitfinex","ETHUSD",1751921294411,0.001,2535.1,2535.0,12.7699373]
["bitfinex","ETHUSD",1751921294604,0.001,2535.1,2535.0,12.73048957]
["bitfinex","ETHUSD",1751921295602,0.001,2535.1,2535.0,5.74707749]
["bitfinex","ETHUSD",1751921296685,0.001,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921296931,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921299279,0.001,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921299486,0.001,2535.1,2535.0,4.1810209]
["bitfinex","ETHUSD",1751921302692,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921303936,0.001,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921304314,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921304938,0.551,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921305339,0.551,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921305844,0.001,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1751921306013,0.001,2535.1,2535.0,4.1810209]
["bitfinex","ETHUSD",1751921306212,0.001,2535.1,2535.0,4.9936146]
["bitfinex","ETHUSD",1751921308334,0.001,2535.1,2535.0,4.1810209]
["bitfinex","ETHUSD",1751921308525,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921308901,0.001,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1751921308902,0.55,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751921309843,1.3297,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921310500,0.55,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921310899,0.55,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921311113,0.55,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921311340,0.55,2534.5,2534.4,1.01065136]
["bitfinex","ETHUSD",1751921312235,0.55,2534.5,2534.4,4.95635843]
["bitfinex","ETHUSD",1751921312804,0.55,2534.5,2534.4,4.9958155]
["bitfinex","ETHUSD",1751921313419,0.55,2534.5,2534.4,1.05010843]
["bitfinex","ETHUSD",1751921313622,0.55,2534.5,2534.4,1.01065136]
["bitfinex","ETHUSD",1751921314838,0.55,2534.5,2534.4,4.95635843]
["bitfinex","ETHUSD",1751921315046,0.55,2534.5,2534.4,4.9958155]
["bitfinex","ETHUSD",1751921315503,1.3419,2534.5,2534.4,1.01065136]
["bitfinex","ETHUSD",1751921315710,0.55,2534.4,2534.3,0.0105058]
["bitfinex","ETHUSD",1751921315909,0.55,2534.4,2534.3,0.2073058]
["bitfinex","ETHUSD",1751921316945,0.55,2534.4,2534.3,4.15316856]
["bitfinex","ETHUSD",1751921317152,0.55,2534.4,2534.3,0.2073058]
["bitfinex","ETHUSD",1751921318014,0.55,2534.4,2534.3,4.96705777]
["bitfinex","ETHUSD",1751921318511,0.55,2534.4,2534.3,0.2073058]
["bitfinex","ETHUSD",1751921319356,0.55,2534.4,2534.3,4.15316856]
["bitfinex","ETHUSD",1751921319847,0.55,2534.4,2534.3,0.2073058]
["bitfinex","ETHUSD",1751921321746,0.55,2534.4,2534.3,4.10316856]
["bitfinex","ETHUSD",1751921321953,0.55,2534.4,2534.3,0.1573058]
["bitfinex","ETHUSD",1751921324930,5.995,2534.6,2534.3,0.1573058]
["bitfinex","ETHUSD",1751921324931,0.551,2534.5,2534.3,0.1573058]
["bitfinex","ETHUSD",1751921325253,0.8225,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751921325465,0.55,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751921326055,0.55,2534.2,2534.0,0.002]
["bitfinex","ETHUSD",1751921329749,0.001,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1751921329942,6.542,2534.4,2534.3,4.14258176]
["bitfinex","ETHUSD",1751921330143,6.542,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751921333742,0.001,2534.5,2534.3,4.14251218]
["bitfinex","ETHUSD",1751921333947,5.992,2534.4,2534.3,4.14251218]
["bitfinex","ETHUSD",1751921334143,0.551,2534.5,2534.3,3.94571218]
["bitfinex","ETHUSD",1751921334370,5.992,2534.4,2534.3,5.63003501]
["bitfinex","ETHUSD",1751921335873,0.551,2534.5,2534.3,5.63003501]
["bitfinex","ETHUSD",1751921336070,5.992,2534.4,2534.3,5.63003501]
["bitfinex","ETHUSD",1751921336968,5.992,2534.4,2534.3,1.68432283]
["bitfinex","ETHUSD",1751921337150,5.992,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751921337974,5.992,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751921338675,5.992,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751921339969,0.001,2534.5,2534.3,4.14266276]
["bitfinex","ETHUSD",1751921340179,5.992,2534.4,2534.3,4.93556276]
["bitfinex","ETHUSD",1751921341577,5.992,2534.4,2534.3,0.9897]
["bitfinex","ETHUSD",1751921341775,5.992,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751921342590,5.992,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1751921343969,0.001,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921344168,0.551,2534.5,2534.4,3.98516414]
["bitfinex","ETHUSD",1751921344367,6.543,2534.5,2534.4,3.98516414]
["bitfinex","ETHUSD",1751921344571,6.543,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921344763,6.543,2534.5,2534.3,4.18203101]
["bitfinex","ETHUSD",1751921345093,0.551,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921345294,6.543,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921345493,6.543,2534.5,2534.3,4.18204239]
["bitfinex","ETHUSD",1751921345801,6.543,2534.5,2534.3,4.14258377]
["bitfinex","ETHUSD",1751921346606,6.543,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1751921347178,6.543,2534.5,2534.3,4.14265923]
["bitfinex","ETHUSD",1751921348604,6.543,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921349512,6.543,2534.5,2534.3,4.14264257]
["bitfinex","ETHUSD",1751921350602,0.551,2534.5,2534.4,0.7687]
["bitfinex","ETHUSD",1751921350781,0.551,2534.5,2534.4,0.80815707]
["bitfinex","ETHUSD",1751921351904,0.551,2534.5,2534.4,4.75386414]
["bitfinex","ETHUSD",1751921352418,0.551,2534.5,2534.4,0.80815707]
["bitfinex","ETHUSD",1751921352703,0.551,2534.5,2534.4,4.75386414]
["bitfinex","ETHUSD",1751921353009,0.551,2534.5,2534.4,0.80815707]
["bitfinex","ETHUSD",1751921353375,0.551,2534.5,2534.4,4.75386414]
["bitfinex","ETHUSD",1751921354912,0.551,2534.5,2534.4,0.80815707]
["bitfinex","ETHUSD",1751921356113,0.551,2534.5,2534.4,4.75386414]
["bitfinex","ETHUSD",1751921356587,0.551,2534.5,2534.4,0.80815707]
["bitfinex","ETHUSD",1751921356983,0.551,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1751921357584,0.551,2534.5,2534.3,4.14265793]
["bitfinex","ETHUSD",1751921358716,0.551,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1751921359423,0.55,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1751921359731,11.45102865,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921359928,12.74223152,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921360622,3.9458946,2534.3,2534.0,0.1988]
["bitfinex","ETHUSD",1751921360921,8.79640287,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921360922,12.74218476,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921361429,8.79640287,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921362633,12.74211318,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921363633,8.79640287,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921365925,12.74218046,2534.4,2534.0,0.1988]
["bitfinex","ETHUSD",1751921366293,0.55,2534.2,2534.0,0.1988]
["bitfinex","ETHUSD",1751921366493,5.992,2534.1,2534.0,0.1988]
["bitfinex","ETHUSD",1751921366723,5.992,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921371153,9.93817418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921371453,18.30278626,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921371745,13.54425722,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921372845,15.00425722,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921373442,3.60608304,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921373620,8.8332,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921375141,2.8412,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921375438,8.8332,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921376161,0.55,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921376335,6.542,2534.1,2534.0,0.7949]
["bitfinex","ETHUSD",1751921377059,0.55,2534.1,2534.0,0.7949]
["bitfinex","ETHUSD",1751921377248,6.542,2534.1,2534.0,0.7949]
["bitfinex","ETHUSD",1751921377658,6.542,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921377850,0.55,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921378164,6.542,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921378382,0.55,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921378593,6.542,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921379243,6.542,2534.1,2534.0,3.94832991]
["bitfinex","ETHUSD",1751921379244,0.55,2534.1,2534.0,3.94832991]
["bitfinex","ETHUSD",1751921379447,1.461,2534.5,2534.2,0.7929]
["bitfinex","ETHUSD",1751921379642,1.461,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751921379883,0.001,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921380084,5.993,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921380649,6.543,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921382567,0.551,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921382771,6.543,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921383296,0.551,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751921383507,6.543,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921385102,10.48855139,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921385592,6.543,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921387792,10.48855139,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751921387997,10.48855139,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1751921387998,4.49571094,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1751921388202,6.541,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751921389998,10.48686276,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751921390295,6.541,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751921393017,6.541,2534.3,2534.0,0.002]
["bitfinex","ETHUSD",1751921393018,0.55,2534.2,2534.0,0.002]
["bitfinex","ETHUSD",1751921393197,6.541,2534.1,2534.0,0.1988]
["bitfinex","ETHUSD",1751921393597,11.14127418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921394686,7.1951,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921394998,6.541,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921395512,0.55,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921395714,6.541,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921397299,10.48717418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921399231,11.30527418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921399417,12.99608536,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921400331,7.3591,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921400717,5.31427418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921400916,11.30527418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921401133,7.3591,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921401498,0.55,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921402009,6.541,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921404132,0.55,2534.1,2534.0,0.7949]
["bitfinex","ETHUSD",1751921404338,6.542,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921405402,10.48817418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921405613,12.89235809,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921405909,8.15108391,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921406113,6.542,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921407841,10.48817418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921408016,28.27928626,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921408655,18.8097,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921409148,22.75587418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921410020,18.8097,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921410547,22.75587418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921410755,15.30387418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921410930,22.75687418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921411449,25.44683266,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921419243,18.8097,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921419458,22.95267418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921419656,22.40267418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921419963,22.95267418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921422674,19.0065,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921422977,8.002,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751921423773,3.94688877,2534.3,2534.0,0.002]
["bitfinex","ETHUSD",1751921423774,0.001,2534.3,2534.0,0.002]
["bitfinex","ETHUSD",1751921423947,0.001,2534.3,2534.1,0.9786]
["bitfinex","ETHUSD",1751921424145,5.992,2534.2,2534.1,1.47623903]
["bitfinex","ETHUSD",1751921426780,0.551,2534.3,2534.1,5.42240401]
["bitfinex","ETHUSD",1751921427088,0.001,2534.3,2534.2,3.98547864]
["bitfinex","ETHUSD",1751921427395,0.001,2534.3,2534.2,4.76727864]
["bitfinex","ETHUSD",1751921428994,0.001,2534.3,2534.2,4.72781846]
["bitfinex","ETHUSD",1751921429203,0.001,2534.3,2534.2,1.63538346]
["bitfinex","ETHUSD",1751921429509,0.001,2534.3,2534.2,0.03946018]
["bitfinex","ETHUSD",1751921429662,0.001,2534.3,2534.1,0.69443903]
["bitfinex","ETHUSD",1751921433510,5.992,2534.2,2534.1,0.69443903]
["bitfinex","ETHUSD",1751921437389,0.001,2534.3,2534.1,0.69443903]
["bitfinex","ETHUSD",1751921437595,0.001,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751921437905,0.001,2534.3,2534.2,0.03946018]
["bitfinex","ETHUSD",1751921440019,5.992,2534.3,2534.2,0.03946018]
["bitfinex","ETHUSD",1751921440299,0.001,2534.3,2534.1,4.18241612]
["bitfinex","ETHUSD",1751921440677,0.001,2534.3,2534.2,4.44375007]
["bitfinex","ETHUSD",1751921440888,0.001,2534.3,2534.2,0.49773161]
["bitfinex","ETHUSD",1751921441281,1e-08,2536.4,2534.4,4.156]
["bitfinex","ETHUSD",1751921441519,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751921441825,0.001,2536.8,2536.7,16.74334248]
["bitfinex","ETHUSD",1751921442110,0.001,2536.8,2536.7,12.80121295]
["bitfinex","ETHUSD",1751921442307,0.001,2536.8,2536.7,16.74334248]
["bitfinex","ETHUSD",1751921442874,1e-08,2536.8,2536.7,16.74334248]
["bitfinex","ETHUSD",1751921443811,1e-08,2536.8,2536.7,27.03386579]
["bitfinex","ETHUSD",1751921444109,1e-08,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1751921444305,1e-08,2536.9,2536.8,18.58376662]
["bitfinex","ETHUSD",1751921447297,1e-08,2536.9,2536.8,20.09576662]
["bitfinex","ETHUSD",1751921449715,1e-08,2536.9,2536.8,18.58376662]
["bitfinex","ETHUSD",1751921450124,1e-08,2536.9,2536.8,20.09576662]
["bitfinex","ETHUSD",1751921450723,1e-08,2536.9,2536.8,18.58376662]
["bitfinex","ETHUSD",1751921451502,1e-08,2536.9,2536.8,18.78056662]
["bitfinex","ETHUSD",1751921452430,1e-08,2536.9,2536.8,20.29256662]
["bitfinex","ETHUSD",1751921453331,1e-08,2536.9,2536.8,18.78056662]
["bitfinex","ETHUSD",1751921453535,1e-08,2536.9,2536.8,20.29256662]
["bitfinex","ETHUSD",1751921455204,1e-08,2536.9,2536.8,18.78056662]
["bitfinex","ETHUSD",1751921458974,1e-08,2537.4,2536.8,18.78056662]
["bitfinex","ETHUSD",1751921459269,1e-08,2537.4,2537.3,4.73089733]
["bitfinex","ETHUSD",1751921459449,1e-08,2537.4,2537.3,10.11519733]
["bitfinex","ETHUSD",1751921459629,1e-08,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751921459826,1e-08,2537.4,2537.3,10.1626093]
["bitfinex","ETHUSD",1751921460021,1e-08,2537.4,2537.3,10.12219733]
["bitfinex","ETHUSD",1751921460254,1e-08,2537.4,2537.3,11.52855064]
["bitfinex","ETHUSD",1751921460966,1e-08,2537.4,2537.3,11.52755064]
["bitfinex","ETHUSD",1751921461177,1e-08,2537.4,2537.3,5.34755064]
["bitfinex","ETHUSD",1751921461356,1e-08,2537.4,2537.3,11.56596261]
["bitfinex","ETHUSD",1751921461677,1e-08,2537.4,2537.3,11.52655064]
["bitfinex","ETHUSD",1751921462374,1e-08,2537.4,2537.3,5.34755064]
["bitfinex","ETHUSD",1751921462546,1e-08,2537.4,2536.7,11.47123626]
["bitfinex","ETHUSD",1751921462744,1e-08,2537.4,2537.0,3.94151848]
["bitfinex","ETHUSD",1751921462970,1e-08,2537.4,2537.1,10.1164412]
["bitfinex","ETHUSD",1751921463156,1e-08,2537.4,2537.2,3.94134543]
["bitfinex","ETHUSD",1751921463356,1e-08,2537.4,2537.1,10.11641845]
["bitfinex","ETHUSD",1751921463561,1e-08,2537.4,2537.1,11.52221214]
["bitfinex","ETHUSD",1751921463897,1e-08,2537.4,2537.2,3.94134274]
["bitfinex","ETHUSD",1751921464382,1e-08,2537.4,2537.3,0.03941197]
["bitfinex","ETHUSD",1751921465083,1e-08,2537.4,2537.1,11.51926952]
["bitfinex","ETHUSD",1751921465270,1e-08,2537.4,2537.2,3.94135028]
["bitfinex","ETHUSD",1751921465573,1e-08,2537.4,2537.3,0.03941197]
["bitfinex","ETHUSD",1751921467858,1e-08,2537.4,2537.1,5.3472696]
["bitfinex","ETHUSD",1751921468058,1e-08,2537.4,2537.1,7.57379369]
["bitfinex","ETHUSD",1751921468391,1e-08,2537.4,2537.1,10.1094189]
["bitfinex","ETHUSD",1751921468569,1e-08,2537.4,2537.0,3.94160792]
["bitfinex","ETHUSD",1751921468896,1e-08,2537.4,2537.2,3.94134441]
["bitfinex","ETHUSD",1751921469104,1e-08,2537.4,2537.3,0.23621197]
["bitfinex","ETHUSD",1751921470182,1e-08,2537.4,2537.3,0.1968]
["bitfinex","ETHUSD",1751921476303,1e-08,2537.4,2537.3,0.1988]
["bitfinex","ETHUSD",1751921476675,0.00100001,2537.4,2537.3,0.1988]
["bitfinex","ETHUSD",1751921484130,10.55100001,2537.4,2537.3,0.1988]
["bitfinex","ETHUSD",1751921484422,16.74263693,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751921484617,0.80240001,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751921484925,15.29344202,2537.4,2537.3,0.1988]
["bitfinex","ETHUSD",1751921485225,15.29344202,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751921493635,21.41844202,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751921507154,28.38595134,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751921507453,31.63831565,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751921511167,14.49275125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921511459,29.86926057,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921512253,22.25426057,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921512442,29.87026057,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921513953,33.52442789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921514268,33.72122789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921516756,26.10522789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921517060,33.71622789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921518966,33.71322789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921519179,33.71222789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921519376,26.10522789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921519531,33.71222789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921520350,33.71122789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921525861,26.10522789,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921526181,16.44855125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921526330,20.02675125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921526526,20.57675125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921526739,5.45756532,2536.5,2536.2,0.002]
["bitfinex","ETHUSD",1751921526967,6.086,2536.4,2536.2,0.9562]
["bitfinex","ETHUSD",1751921527131,0.1968,2536.6,2536.2,0.9562]
["bitfinex","ETHUSD",1751921527329,16.089,2536.5,2536.2,1.44631569]
["bitfinex","ETHUSD",1751921527530,0.55,2536.4,2536.2,0.9562]
["bitfinex","ETHUSD",1751921527762,0.1968,2536.6,2536.2,0.9562]
["bitfinex","ETHUSD",1751921527933,6.089,2536.6,2536.2,0.79882906]
["bitfinex","ETHUSD",1751921528133,10.0,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751921530654,10.55,2536.8,2536.3,4.13948265]
["bitfinex","ETHUSD",1751921530854,6.086,2536.7,2536.4,1.22621712]
["bitfinex","ETHUSD",1751921531158,6.636,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751921533370,6.635,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751921533673,0.55,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751921533880,16.632,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751921536974,10.55,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751921537268,10.0,2536.7,2536.6,0.7929]
["bitfinex","ETHUSD",1751921538277,0.55,2537.1,2536.6,5.21263666]
["bitfinex","ETHUSD",1751921538578,10.0,2536.9,2536.7,3.94201715]
["bitfinex","ETHUSD",1751921539161,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751921539368,10.0,2536.9,2536.6,5.25200939]
["bitfinex","ETHUSD",1751921539369,10.0,2536.9,2536.7,3.94206434]
["bitfinex","ETHUSD",1751921541159,10.0,2536.9,2536.6,4.77452653]
["bitfinex","ETHUSD",1751921541360,10.0,2537.0,2536.6,4.77452653]
["bitfinex","ETHUSD",1751921542067,0.001,2536.7,2536.6,4.77452653]
["bitfinex","ETHUSD",1751921542268,0.001,2536.7,2536.6,5.67647007]
["bitfinex","ETHUSD",1751921547087,0.001,2536.7,2536.6,5.87327007]
["bitfinex","ETHUSD",1751921563486,0.001,2536.7,2536.6,12.84077939]
["bitfinex","ETHUSD",1751921563687,0.001,2536.7,2536.6,12.80135655]
["bitfinex","ETHUSD",1751921563889,0.001,2536.7,2536.6,18.85135655]
["bitfinex","ETHUSD",1751921564413,0.001,2536.7,2536.6,11.88384723]
["bitfinex","ETHUSD",1751921566504,0.001,2536.7,2536.6,11.88184723]
["bitfinex","ETHUSD",1751921574526,0.001,2536.7,2536.6,5.83384723]
["bitfinex","ETHUSD",1751921574731,0.001,2536.7,2536.6,11.87484723]
["bitfinex","ETHUSD",1751921579239,0.001,2536.7,2536.6,5.83384723]
["bitfinex","ETHUSD",1751921579413,0.001,2536.7,2536.6,11.07494723]
["bitfinex","ETHUSD",1751921582936,0.001,2536.7,2536.6,5.04094723]
["bitfinex","ETHUSD",1751921583113,0.001,2536.7,2536.6,11.07194723]
["bitfinex","ETHUSD",1751921586215,0.001,2536.7,2536.6,11.86484723]
["bitfinex","ETHUSD",1751921587251,0.001,2536.7,2536.6,12.05731478]
["bitfinex","ETHUSD",1751921589531,0.001,2536.7,2536.6,11.86484723]
["bitfinex","ETHUSD",1751921590455,0.001,2536.7,2536.6,12.0603294]
["bitfinex","ETHUSD",1751921592558,0.001,2536.7,2536.6,11.86484723]
["bitfinex","ETHUSD",1751921604669,0.8164,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751921604875,0.8164,2537.3,2537.2,9.96835267]
["bitfinex","ETHUSD",1751921605271,0.8164,2537.3,2537.2,10.16515267]
["bitfinex","ETHUSD",1751921606576,0.8174,2537.3,2537.2,10.16515267]
["bitfinex","ETHUSD",1751921607450,0.8174,2537.3,2537.2,6.2238]
["bitfinex","ETHUSD",1751921607656,0.8174,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921607867,1.89054,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921609782,0.8101,2537.2,2536.8,3.94190717]
["bitfinex","ETHUSD",1751921609984,0.8101,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751921615786,0.8101,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1751921615953,0.8101,2537.2,2537.1,10.16530802]
["bitfinex","ETHUSD",1751921616703,0.001,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751921617085,0.001,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751921618808,0.001,2537.3,2537.2,5.58823137]
["bitfinex","ETHUSD",1751921623680,0.001,2537.3,2537.2,7.06523137]
["bitfinex","ETHUSD",1751921624638,0.001,2537.3,2537.2,5.54881785]
["bitfinex","ETHUSD",1751921624915,0.001,2537.3,2537.2,4.17756619]
["bitfinex","ETHUSD",1751921626311,0.001,2537.3,2537.2,0.23621352]
["bitfinex","ETHUSD",1751921626611,0.001,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751921626790,0.001,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921627111,0.8017,2537.3,2537.2,6.2228]
["bitfinex","ETHUSD",1751921629583,0.8017,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921632811,0.001,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751921633715,0.001,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921634113,0.7877,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921642918,0.7877,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751921643120,0.001,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751921643848,0.001,2537.3,2537.2,5.58802849]
["bitfinex","ETHUSD",1751921644932,0.001,2537.3,2537.2,5.54861497]
["bitfinex","ETHUSD",1751921645131,0.001,2537.3,2537.2,5.58802849]
["bitfinex","ETHUSD",1751921645331,0.001,2537.3,2537.2,10.20256619]
["bitfinex","ETHUSD",1751921645540,0.001,2537.3,2537.2,10.16315267]
["bitfinex","ETHUSD",1751921646453,0.001,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921646750,0.001,2537.3,2537.2,6.26121352]
["bitfinex","ETHUSD",1751921646960,0.001,2537.3,2537.2,6.2218]
["bitfinex","ETHUSD",1751921647313,0.8025,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751921647554,13.94145571,2537.2,2536.4,2.5588944]
["bitfinex","ETHUSD",1751921647849,0.8015,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1751921648026,0.001,2537.3,2536.8,0.7929]
["bitfinex","ETHUSD",1751921648350,0.001,2537.3,2537.1,4.13820525]
["bitfinex","ETHUSD",1751921648936,0.001,2537.3,2537.2,3.98076619]
["bitfinex","ETHUSD",1751921649137,0.001,2537.3,2537.2,0.03941352]
["bitfinex","ETHUSD",1751921649459,0.7992,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751921649831,2.27342964,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751921650453,16.21478231,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751921651244,12.27342964,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751921652143,10.0,2537.1,2536.6,0.002]
["bitfinex","ETHUSD",1751921652346,4.74055267,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751921652548,3.94150802,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1751921652854,3.94169681,2537.0,2536.6,0.002]
["bitfinex","ETHUSD",1751921653026,3.94169681,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921653655,14.71649373,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1751921653855,3.94166338,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921654059,14.71649845,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1751921654374,21.4591727,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921654540,0.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921658742,10.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921659067,0.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921659227,10.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921659426,12.55233093,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921660163,18.57733093,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921660742,10.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921665579,14.71977414,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921665745,10.7778,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921665948,4.49212953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921666147,24.50807083,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921667778,20.5659413,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921667964,24.50807083,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921671880,24.70487083,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921672884,20.7627413,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921673056,15.46042953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921673256,21.48442953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921675583,11.5183,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921675883,16.024,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921676618,10.0,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921677871,10.0,2536.7,2536.6,3.94428494]
["bitfinex","ETHUSD",1751921678098,10.0,2536.7,2536.6,5.54968645]
["bitfinex","ETHUSD",1751921680411,0.001,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751921680884,0.001,2536.8,2536.7,4.17835082]
["bitfinex","ETHUSD",1751921682782,0.001,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1751921682987,0.001,2536.8,2536.7,4.93182953]
["bitfinex","ETHUSD",1751921683313,0.001,2536.8,2536.7,6.50318979]
["bitfinex","ETHUSD",1751921686121,0.001,2536.8,2536.7,6.54261108]
["bitfinex","ETHUSD",1751921692855,0.001,2536.8,2536.7,12.56461108]
["bitfinex","ETHUSD",1751921693058,0.001,2536.8,2536.7,12.52518979]
["bitfinex","ETHUSD",1751921700261,0.001,2536.8,2536.7,6.50318979]
["bitfinex","ETHUSD",1751921700469,0.001,2536.8,2536.7,11.73028979]
["bitfinex","ETHUSD",1751921701264,0.001,2536.8,2536.7,1.76816026]
["bitfinex","ETHUSD",1751921701434,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921701635,0.7943,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921709969,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921715149,0.001,2536.8,2536.7,4.17835082]
["bitfinex","ETHUSD",1751921717660,0.001,2536.8,2536.7,0.23622129]
["bitfinex","ETHUSD",1751921717863,0.001,2536.8,2536.7,6.2158]
["bitfinex","ETHUSD",1751921719996,0.001,2536.8,2536.7,10.15792953]
["bitfinex","ETHUSD",1751921720794,0.001,2536.8,2536.7,6.2158]
["bitfinex","ETHUSD",1751921723201,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921723562,0.001,2536.8,2536.7,6.2148]
["bitfinex","ETHUSD",1751921723989,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921724204,0.001,2536.8,2536.7,6.2148]
["bitfinex","ETHUSD",1751921725896,0.7698,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921726191,2.24094885,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921726361,12.24094885,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921726761,16.18292299,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921727498,12.24094885,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921732409,0.001,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1751921735412,0.001,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921736118,0.7665,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751921736320,0.7665,2536.8,2536.6,0.1988]
["bitfinex","ETHUSD",1751921739737,0.001,2536.8,2536.6,4.14102405]
["bitfinex","ETHUSD",1751921740631,0.001,2536.8,2536.6,0.1988]
["bitfinex","ETHUSD",1751921740841,0.7517,2536.7,2536.6,0.1988]
["bitfinex","ETHUSD",1751921741004,22.21133885,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921741500,18.26920932,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921741706,24.28520932,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921741919,31.24316175,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921742107,24.27565243,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921742743,24.30065243,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921743040,20.5553229,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921743247,31.46496175,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921747854,19.20765243,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921748028,25.77365243,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751921752969,15.25015125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921753179,30.15293845,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921760980,16.61942913,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921761179,10.0,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921761385,16.2138,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921761853,20.15655125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921764987,16.2138,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921765285,20.15655125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921766184,16.2138,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921766485,16.2128,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921766698,20.15555125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921766999,16.2128,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921767692,20.15555125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921768905,16.2128,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921769685,20.15555125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921771304,16.2128,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921773086,16.2128,2536.3,2536.2,0.7615]
["bitfinex","ETHUSD",1751921773087,10.1968,2536.3,2536.2,0.7615]
["bitfinex","ETHUSD",1751921773405,6.015,2536.4,2536.2,0.9583]
["bitfinex","ETHUSD",1751921773595,10.0,2536.3,2536.2,0.9583]
["bitfinex","ETHUSD",1751921773797,10.0,2536.4,2536.2,0.9583]
["bitfinex","ETHUSD",1751921774712,10.0,2536.4,2536.2,0.1988]
["bitfinex","ETHUSD",1751921776111,6.015,2536.3,2536.2,0.1988]
["bitfinex","ETHUSD",1751921779097,9.95775125,2536.3,2536.2,0.1988]
["bitfinex","ETHUSD",1751921779298,6.015,2536.3,2536.2,0.1988]
["bitfinex","ETHUSD",1751921782622,6.015,2536.3,2536.2,0.9875]
["bitfinex","ETHUSD",1751921782824,0.1968,2536.6,2536.2,1.48077109]
["bitfinex","ETHUSD",1751921783009,0.1968,2536.6,2536.2,5.42365518]
["bitfinex","ETHUSD",1751921783321,0.001,2536.7,2536.5,3.94242229]
["bitfinex","ETHUSD",1751921783524,0.001,2536.7,2536.5,4.13922229]
["bitfinex","ETHUSD",1751921784427,0.001,2536.7,2536.6,0.49279223]
["bitfinex","ETHUSD",1751921785433,0.001,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1751921785726,0.001,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751921785926,0.001,2536.7,2536.6,4.71788494]
["bitfinex","ETHUSD",1751921786229,0.001,2536.7,2536.6,0.7756]
["bitfinex","ETHUSD",1751921786629,0.001,2536.7,2536.6,4.71788494]
["bitfinex","ETHUSD",1751921786835,0.001,2536.7,2536.6,1.66526434]
["bitfinex","ETHUSD",1751921787913,0.001,2536.7,2536.6,5.60754928]
["bitfinex","ETHUSD",1751921788232,0.001,2536.7,2536.6,1.66526434]
["bitfinex","ETHUSD",1751921790938,9.752,2536.9,2536.6,1.66526434]
["bitfinex","ETHUSD",1751921791102,9.752,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751921792915,10.1968,2537.2,2536.8,0.7953]
["bitfinex","ETHUSD",1751921793116,10.0,2537.0,2536.8,0.7953]
["bitfinex","ETHUSD",1751921794041,10.1968,2537.2,2536.8,0.7953]
["bitfinex","ETHUSD",1751921794249,10.0,2537.0,2536.8,0.7953]
["bitfinex","ETHUSD",1751921795144,13.9416868,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751921795325,13.94166799,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751921796533,9.95387752,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751921796745,6.011,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751921797244,3.94208426,2536.8,2536.3,0.7969]
["bitfinex","ETHUSD",1751921797425,16.011,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751921797626,3.94229304,2536.6,2536.2,0.002]
["bitfinex","ETHUSD",1751921797832,9.95338001,2536.6,2536.4,0.1968]
["bitfinex","ETHUSD",1751921798948,3.94244037,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751921799510,13.94244037,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751921799749,13.94275125,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921800051,28.42216057,2536.3,2536.2,0.002]
["bitfinex","ETHUSD",1751921800752,13.94337316,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921800951,19.95437316,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921818477,23.12279319,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921823189,16.011,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921823495,19.95437316,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921826194,13.94337316,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921826400,19.95337316,2535.9,2535.8,0.03914194]
["bitfinex","ETHUSD",1751921830306,19.95337316,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921830807,19.95437316,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921835214,10.001,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921835445,16.01,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921836008,19.95337316,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921836624,22.34303585,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921836781,23.16653585,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921837127,23.71653585,2535.9,2535.8,0.04114194]
["bitfinex","ETHUSD",1751921847014,5.28218418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751921847200,28.2586935,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751921850437,3.94415082,2535.4,2535.3,1e-08]
["bitfinex","ETHUSD",1751921850606,22.25836014,2535.4,2535.3,1e-08]
["bitfinex","ETHUSD",1751921850807,29.73536014,2535.4,2535.3,1e-08]
["bitfinex","ETHUSD",1751921851005,30.78949919,2535.4,2535.3,1e-08]
["bitfinex","ETHUSD",1751921855036,30.78949919,2535.4,2535.3,0.00200001]
["bitfinex","ETHUSD",1751921857944,30.78949919,2535.4,2535.1,0.002]
["bitfinex","ETHUSD",1751921857945,5.25836197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751921858244,21.26636197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751921858944,5.31712879,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921859253,28.29263811,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921863058,21.32512879,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921865258,28.29263811,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921866429,21.32512879,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921866660,24.78783969,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921872466,23.96563969,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921872679,20.50292879,2534.9,2534.8,0.0425521]
["bitfinex","ETHUSD",1751921876842,20.50292879,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921884661,20.50192879,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921884848,20.69872879,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921885249,10.1968,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921885453,16.006,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921885952,19.95092879,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921886180,16.006,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921889320,19.95092879,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921889582,18.41535873,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921889793,10.0,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921890086,16.006,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921890689,6.006,2534.9,2534.8,0.0445521]
["bitfinex","ETHUSD",1751921892060,0.1978,2535.1,2534.8,3.9895972]
["bitfinex","ETHUSD",1751921892266,0.001,2535.1,2534.9,0.7969]
["bitfinex","ETHUSD",1751921892465,0.001,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1751921892867,0.001,2535.1,2535.0,4.93847317]
["bitfinex","ETHUSD",1751921897673,0.001,2535.1,2535.0,4.9779209]
["bitfinex","ETHUSD",1751921910142,0.001,2535.1,2535.0,14.9779209]
["bitfinex","ETHUSD",1751921910328,0.001,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751921910936,0.001,2535.9,2535.8,4.17976394]
["bitfinex","ETHUSD",1751921912832,0.001,2535.9,2535.8,4.97666394]
["bitfinex","ETHUSD",1751921914447,0.001,2535.9,2535.8,9.94352866]
["bitfinex","ETHUSD",1751921914611,0.001,2535.9,2535.8,6.0]
["bitfinex","ETHUSD",1751921914811,0.001,2535.9,2535.7,9.94359882]
["bitfinex","ETHUSD",1751921915010,0.001,2535.9,2535.7,11.41202706]
["bitfinex","ETHUSD",1751921915555,0.7785,2535.9,2535.3,2.2619]
["bitfinex","ETHUSD",1751921915758,0.001,2535.9,2535.7,3.94358653]
["bitfinex","ETHUSD",1751921916742,0.001,2535.9,2535.8,16.95047326]
["bitfinex","ETHUSD",1751921917039,0.001,2535.9,2535.8,16.91103798]
["bitfinex","ETHUSD",1751921918143,0.001,2536.2,2536.1,14.73996218]
["bitfinex","ETHUSD",1751921918345,0.001,2536.2,2536.1,29.97012335]
["bitfinex","ETHUSD",1751921919439,1e-08,2536.2,2536.1,29.97012335]
["bitfinex","ETHUSD",1751921920723,1e-08,2536.2,2536.1,30.26952176]
["bitfinex","ETHUSD",1751921922551,1e-08,2537.0,2536.9,4.49181875]
["bitfinex","ETHUSD",1751921922736,1e-08,2537.0,2536.9,28.15340995]
["bitfinex","ETHUSD",1751921924243,1e-08,2537.0,2536.9,28.17040995]
["bitfinex","ETHUSD",1751921924441,1e-08,2537.0,2536.9,11.39970063]
["bitfinex","ETHUSD",1751921925932,1e-08,2537.0,2536.9,10.60280063]
["bitfinex","ETHUSD",1751921928433,1e-08,2537.0,2536.9,4.58780063]
["bitfinex","ETHUSD",1751921928844,1e-08,2537.0,2536.9,4.62721881]
["bitfinex","ETHUSD",1751921930755,0.81440001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751921930933,1e-08,2537.0,2536.8,3.94192012]
["bitfinex","ETHUSD",1751921931134,1e-08,2537.0,2536.7,6.034]
["bitfinex","ETHUSD",1751921931341,1e-08,2537.0,2536.7,9.97604047]
["bitfinex","ETHUSD",1751921931532,1e-08,2537.0,2536.8,1.39181854]
["bitfinex","ETHUSD",1751921932137,1e-08,2537.0,2536.8,6.037]
["bitfinex","ETHUSD",1751921932663,1e-08,2537.0,2536.4,0.796]
["bitfinex","ETHUSD",1751921932862,0.8144,2536.9,2536.5,9.97941887]
["bitfinex","ETHUSD",1751921933037,0.8144,2536.9,2536.6,3.94227943]
["bitfinex","ETHUSD",1751921933238,0.8144,2536.9,2536.6,6.037]
["bitfinex","ETHUSD",1751921933462,0.8144,2536.9,2536.6,6.036]
["bitfinex","ETHUSD",1751921933635,1e-08,2537.0,2536.6,7.03383599]
["bitfinex","ETHUSD",1751921933834,1e-08,2537.0,2536.7,0.03942129]
["bitfinex","ETHUSD",1751921934039,1e-08,2537.0,2536.8,9.97787995]
["bitfinex","ETHUSD",1751921934652,1e-08,2537.0,2536.8,6.036]
["bitfinex","ETHUSD",1751921935234,1e-08,2537.0,2536.8,10.01738442]
["bitfinex","ETHUSD",1751921935459,1e-08,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751921935874,1e-08,2537.0,2536.8,9.97789614]
["bitfinex","ETHUSD",1751921937476,1e-08,2537.0,2536.8,6.036]
["bitfinex","ETHUSD",1751921937663,1e-08,2537.0,2536.8,10.01732818]
["bitfinex","ETHUSD",1751921937867,1e-08,2537.0,2536.8,9.97790844]
["bitfinex","ETHUSD",1751921939586,1e-08,2537.0,2536.8,6.036]
["bitfinex","ETHUSD",1751921939948,1e-08,2537.0,2536.7,3.9421188]
["bitfinex","ETHUSD",1751921940168,1e-08,2537.0,2536.7,6.033]
["bitfinex","ETHUSD",1751921940869,1e-08,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921944394,3.94166339,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921946581,1e-08,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751921964916,1e-08,2537.0,2536.9,0.1988]
["bitfinex","ETHUSD",1751921970325,18.14752676,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921971024,11.18001744,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921971519,12.65301744,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921973427,6.76690001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921977040,0.75390001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921977207,6.76790001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921980236,6.01400001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921981227,6.01000001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921981811,1e-08,2537.0,2536.9,0.49597379]
["bitfinex","ETHUSD",1751921982418,1e-08,2537.0,2536.9,4.43779254]
["bitfinex","ETHUSD",1751921985212,1e-08,2537.0,2536.9,0.49597379]
["bitfinex","ETHUSD",1751921986544,1e-08,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751921990921,1e-08,2537.0,2536.9,11.66822807]
["bitfinex","ETHUSD",1751921991255,1e-08,2537.0,2536.9,22.18371875]
["bitfinex","ETHUSD",1751921993853,1e-08,2537.0,2536.9,22.20171875]
["bitfinex","ETHUSD",1751921997032,1e-08,2537.0,2536.9,29.16922807]
["bitfinex","ETHUSD",1751921997233,1e-08,2537.0,2536.9,32.48054559]
["bitfinex","ETHUSD",1751922000261,0.0435521,2537.4,2537.2,0.7969]
["bitfinex","ETHUSD",1751922000461,0.0435521,2537.4,2537.3,17.76901862]
["bitfinex","ETHUSD",1751922000663,0.0435521,2537.4,2537.3,17.72960665]
["bitfinex","ETHUSD",1751922000869,0.0435521,2537.4,2537.3,20.29085338]
["bitfinex","ETHUSD",1751922001038,0.0435521,2537.4,2537.3,20.48765338]
["bitfinex","ETHUSD",1751922001976,0.0435521,2537.4,2537.3,13.52014406]
["bitfinex","ETHUSD",1751922002162,0.0435521,2537.4,2537.3,6.69924406]
["bitfinex","ETHUSD",1751922002355,0.0435521,2537.4,2537.3,10.16199733]
["bitfinex","ETHUSD",1751922002756,0.0435521,2537.4,2537.3,10.16399733]
["bitfinex","ETHUSD",1751922005450,0.0435521,2537.4,2537.3,10.16099733]
["bitfinex","ETHUSD",1751922006466,0.0435521,2537.4,2537.3,0.1968]
["bitfinex","ETHUSD",1751922006669,0.8166521,2537.4,2537.3,6.2188]
["bitfinex","ETHUSD",1751922006843,0.8166521,2537.4,2537.3,6.2198]
["bitfinex","ETHUSD",1751922009574,0.8166521,2537.4,2537.3,10.16099733]
["bitfinex","ETHUSD",1751922010171,0.8166521,2537.4,2537.3,6.2198]
["bitfinex","ETHUSD",1751922010775,0.8166521,2537.4,2537.3,10.16099733]
["bitfinex","ETHUSD",1751922010982,0.8166521,2537.4,2537.3,6.2168]
["bitfinex","ETHUSD",1751922011988,0.8166521,2537.4,2537.3,10.15799733]
["bitfinex","ETHUSD",1751922012183,0.0435521,2537.4,2537.3,11.56793089]
["bitfinex","ETHUSD",1751922014265,0.0435521,2537.4,2537.3,6.2168]
["bitfinex","ETHUSD",1751922014953,0.0435521,2537.4,2537.3,10.15799733]
["bitfinex","ETHUSD",1751922015662,0.0435521,2537.4,2537.3,10.15599733]
["bitfinex","ETHUSD",1751922016083,0.0435521,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1751922016284,0.0435521,2537.4,2537.3,10.15499733]
["bitfinex","ETHUSD",1751922017049,0.0435521,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1751922017257,0.0435521,2537.4,2537.3,6.2138]
["bitfinex","ETHUSD",1751922018455,0.0435521,2537.4,2537.3,10.15499733]
["bitfinex","ETHUSD",1751922018989,0.0435521,2537.4,2537.3,6.2138]
["bitfinex","ETHUSD",1751922020998,0.0435521,2537.4,2537.3,0.1968]
["bitfinex","ETHUSD",1751922021500,0.0435521,2537.4,2537.0,3.94155234]
["bitfinex","ETHUSD",1751922021667,0.0435521,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1751922021861,0.0435521,2537.4,2537.2,6.2098]
["bitfinex","ETHUSD",1751922023294,0.0435521,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1751922023680,0.8258,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751922025601,4.76699733,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751922025812,2.61419075,2537.3,2536.9,0.1988]
["bitfinex","ETHUSD",1751922025969,0.8258,2537.3,2537.0,3.94165267]
["bitfinex","ETHUSD",1751922026169,0.8258,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751922028403,0.0435521,2537.4,2537.1,3.94144]
["bitfinex","ETHUSD",1751922028579,0.0435521,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1751922028980,0.0435521,2537.4,2537.2,1.01493026]
["bitfinex","ETHUSD",1751922029183,0.0435521,2537.4,2537.3,0.1968]
["bitfinex","ETHUSD",1751922031105,0.0435521,2537.4,2537.3,0.1988]
["bitfinex","ETHUSD",1751922037411,4.77899411,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922037610,6.36752658,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922040415,13.8850359,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922041487,23.8850359,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922041687,25.3550359,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922047417,31.3630359,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751922062815,31.3630359,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922064615,31.3560359,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922072029,17.04012658,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922072236,21.45659411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922072431,22.00659411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922072622,21.45659411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922072822,22.00659411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922073561,0.0435521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922073723,3.98459411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922074057,19.98959411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922074568,10.0435521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922074760,16.0485521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922075050,19.98959411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922075624,16.0485521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922076228,19.98959411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922076561,16.0475521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922077758,0.0435521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922077957,6.0475521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922078648,0.0435521,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922082860,0.0435521,2537.4,2537.3,1.24053765]
["bitfinex","ETHUSD",1751922083064,0.0435521,2537.4,2537.3,4.90469734]
["bitfinex","ETHUSD",1751922086173,0.0435521,2537.4,2537.3,0.96350001]
["bitfinex","ETHUSD",1751922088654,0.0435521,2537.4,2537.3,0.19680001]
["bitfinex","ETHUSD",1751922090259,3.98459411,2537.4,2537.3,0.19680001]
["bitfinex","ETHUSD",1751922090775,3.98459411,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922097674,6.13594265,2537.4,2537.3,1e-08]
["bitfinex","ETHUSD",1751922100772,3.94177248,2537.0,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922100975,9.94377248,2537.0,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922102289,3.94181875,2536.9,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922104890,9.94374013,2537.0,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922109897,6.002,2537.0,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922111195,3.94151731,2537.1,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922111498,6.002,2537.0,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922111699,4.13816029,2537.2,2536.8,0.15080001]
["bitfinex","ETHUSD",1751922111902,6.002,2537.1,2536.9,0.7872]
["bitfinex","ETHUSD",1751922112803,3.94127216,2537.3,2536.9,0.7872]
["bitfinex","ETHUSD",1751922113095,9.94335827,2537.2,2536.9,0.7872]
["bitfinex","ETHUSD",1751922113465,6.002,2537.2,2536.9,0.7872]
["bitfinex","ETHUSD",1751922117798,6.003,2537.2,2536.9,5.30021794]
["bitfinex","ETHUSD",1751922118004,6.003,2537.2,2536.9,1.35847994]
["bitfinex","ETHUSD",1751922118598,6.003,2537.2,2536.9,0.7872]
["bitfinex","ETHUSD",1751922119405,6.003,2537.2,2536.9,4.72900457]
["bitfinex","ETHUSD",1751922120903,6.003,2537.2,2536.9,0.7872]
["bitfinex","ETHUSD",1751922121286,6.003,2537.2,2536.9,4.72901374]
["bitfinex","ETHUSD",1751922122190,6.003,2537.2,2537.0,3.94156795]
["bitfinex","ETHUSD",1751922122779,0.001,2537.2,2537.0,3.94156795]
["bitfinex","ETHUSD",1751922123109,0.001,2537.2,2536.9,4.72895297]
["bitfinex","ETHUSD",1751922124226,0.001,2537.2,2537.0,3.9415689]
["bitfinex","ETHUSD",1751922124725,0.001,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751922126124,0.001,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1751922126328,1e-08,2537.2,2537.1,6.39440802]
["bitfinex","ETHUSD",1751922126630,1e-08,2537.6,2537.5,14.73198669]
["bitfinex","ETHUSD",1751922126838,1e-08,2537.6,2537.5,30.15871551]
["bitfinex","ETHUSD",1751922127165,1e-08,2537.6,2537.5,30.70871551]
["bitfinex","ETHUSD",1751922127294,1e-08,2537.9,2537.7,14.73167611]
["bitfinex","ETHUSD",1751922127497,0.0435521,2538.4,2538.0,14.73121032]
["bitfinex","ETHUSD",1751922127695,0.0435521,2538.4,2538.0,14.92801032]
["bitfinex","ETHUSD",1751922127898,0.0435521,2538.4,2538.0,20.92901032]
["bitfinex","ETHUSD",1751922128628,0.0435521,2538.4,2538.0,6.9889]
["bitfinex","ETHUSD",1751922128828,0.0435521,2538.4,2538.0,12.74918337]
["bitfinex","ETHUSD",1751922129112,0.0435521,2538.4,2538.0,19.71669269]
["bitfinex","ETHUSD",1751922129698,0.0435521,2538.4,2538.0,20.26669269]
["bitfinex","ETHUSD",1751922129893,0.0435521,2538.4,2538.0,30.26669269]
["bitfinex","ETHUSD",1751922131734,0.0435521,2538.4,2538.0,31.73069269]
["bitfinex","ETHUSD",1751922132836,0.0435521,2538.4,2538.0,23.71569269]
["bitfinex","ETHUSD",1751922133342,0.0435521,2538.4,2538.0,29.71469269]
["bitfinex","ETHUSD",1751922133544,0.0435521,2538.4,2538.0,23.71569269]
["bitfinex","ETHUSD",1751922133727,0.0435521,2538.4,2538.0,29.71469269]
["bitfinex","ETHUSD",1751922134540,0.0435521,2538.4,2538.0,22.74718337]
["bitfinex","ETHUSD",1751922135535,0.0435521,2538.4,2538.0,16.74818337]
["bitfinex","ETHUSD",1751922135739,0.0435521,2538.4,2538.0,22.74718337]
["bitfinex","ETHUSD",1751922136034,0.0435521,2538.4,2538.0,16.74818337]
["bitfinex","ETHUSD",1751922136235,0.0435521,2538.4,2538.0,22.74718337]
["bitfinex","ETHUSD",1751922137807,0.0435521,2538.4,2538.0,16.74818337]
["bitfinex","ETHUSD",1751922138014,0.0435521,2538.4,2538.0,22.74718337]
["bitfinex","ETHUSD",1751922138252,0.0435521,2538.4,2538.0,12.74718337]
["bitfinex","ETHUSD",1751922139944,0.0435521,2538.4,2538.0,19.71469269]
["bitfinex","ETHUSD",1751922143140,0.0435521,2538.4,2538.0,19.71369269]
["bitfinex","ETHUSD",1751922143943,0.0435521,2538.4,2538.0,13.71569269]
["bitfinex","ETHUSD",1751922144148,0.0435521,2538.4,2538.0,6.74818337]
["bitfinex","ETHUSD",1751922144348,0.0435521,2538.4,2538.0,12.74618337]
["bitfinex","ETHUSD",1751922145230,0.0435521,2538.4,2538.0,6.74818337]
["bitfinex","ETHUSD",1751922145533,0.0435521,2538.4,2538.0,12.74618337]
["bitfinex","ETHUSD",1751922146163,0.0435521,2538.4,2538.0,19.71369269]
["bitfinex","ETHUSD",1751922146725,0.0435521,2538.4,2538.0,30.26369269]
["bitfinex","ETHUSD",1751922147032,1e-08,2538.1,2538.0,30.26369269]
["bitfinex","ETHUSD",1751922149054,1e-08,2538.1,2538.0,34.34641869]
["bitfinex","ETHUSD",1751922152362,1e-08,2538.1,2538.0,30.26369269]
["bitfinex","ETHUSD",1751922157444,1e-08,2538.1,2538.0,24.26569269]
["bitfinex","ETHUSD",1751922157658,1e-08,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1751922157968,1e-08,2538.1,2538.0,10.17231142]
["bitfinex","ETHUSD",1751922158167,1e-08,2538.1,2538.0,10.13291032]
["bitfinex","ETHUSD",1751922158469,1e-08,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1751922158770,1e-08,2538.1,2538.0,10.13291032]
["bitfinex","ETHUSD",1751922162478,0.76210001,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751922162779,0.76210001,2538.1,2538.0,6.1928]
["bitfinex","ETHUSD",1751922162979,0.76210001,2538.1,2538.0,10.13291032]
["bitfinex","ETHUSD",1751922163880,0.76210001,2538.1,2538.0,6.1928]
["bitfinex","ETHUSD",1751922164880,0.76210001,2538.1,2538.0,10.13291032]
["bitfinex","ETHUSD",1751922166480,1e-08,2538.1,2538.0,10.13291032]
["bitfinex","ETHUSD",1751922170189,1e-08,2538.1,2538.0,12.31665958]
["bitfinex","ETHUSD",1751922171875,1e-08,2538.1,2538.0,13.11355958]
["bitfinex","ETHUSD",1751922174968,1e-08,2538.1,2538.0,23.11355958]
["bitfinex","ETHUSD",1751922177389,1e-08,2538.1,2538.0,23.66355958]
["bitfinex","ETHUSD",1751922180265,1e-08,2538.1,2538.0,24.57755958]
["bitfinex","ETHUSD",1751922180466,1e-08,2538.1,2538.0,23.78065958]
["bitfinex","ETHUSD",1751922180760,1e-08,2538.1,2538.0,16.32065958]
["bitfinex","ETHUSD",1751922180964,1e-08,2538.1,2538.0,22.31665958]
["bitfinex","ETHUSD",1751922182296,1e-08,2538.1,2538.0,22.31865958]
["bitfinex","ETHUSD",1751922183080,1e-08,2538.1,2538.0,23.11555958]
["bitfinex","ETHUSD",1751922185496,1e-08,2538.1,2538.0,17.11955958]
["bitfinex","ETHUSD",1751922185698,1e-08,2538.1,2538.0,23.11555958]
["bitfinex","ETHUSD",1751922189900,1e-08,2538.1,2538.0,45.48087158]
["bitfinex","ETHUSD",1751922190205,1e-08,2538.1,2538.0,39.67583258]
["bitfinex","ETHUSD",1751922191409,1e-08,2538.1,2538.0,38.35516058]
["bitfinex","ETHUSD",1751922191579,1e-08,2538.1,2538.0,37.41430358]
["bitfinex","ETHUSD",1751922192408,1e-08,2538.1,2538.0,32.12140458]
["bitfinex","ETHUSD",1751922193002,1e-08,2538.1,2538.0,29.86965058]
["bitfinex","ETHUSD",1751922193311,1e-08,2538.1,2538.0,23.66555958]
["bitfinex","ETHUSD",1751922193912,1e-08,2538.1,2538.0,28.16676058]
["bitfinex","ETHUSD",1751922198414,1e-08,2538.3,2538.2,12.23670917]
["bitfinex","ETHUSD",1751922198612,1e-08,2538.3,2538.2,22.08060165]
["bitfinex","ETHUSD",1751922198820,1e-08,2538.3,2538.2,22.27740165]
["bitfinex","ETHUSD",1751922206524,1e-08,2538.3,2538.2,16.28240165]
["bitfinex","ETHUSD",1751922206727,1e-08,2538.3,2538.2,23.74040165]
["bitfinex","ETHUSD",1751922208426,1e-08,2538.3,2538.2,15.99349233]
["bitfinex","ETHUSD",1751922210223,1e-08,2538.3,2538.2,8.53549233]
["bitfinex","ETHUSD",1751922210395,1e-08,2538.3,2538.2,14.52949233]
["bitfinex","ETHUSD",1751922212529,1e-08,2538.3,2538.2,21.49700165]
["bitfinex","ETHUSD",1751922213999,1e-08,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1751922214324,1e-08,2538.4,2538.3,6.94604119]
["bitfinex","ETHUSD",1751922214628,1e-08,2538.4,2538.3,6.98543763]
["bitfinex","ETHUSD",1751922215034,1e-08,2538.4,2538.3,6.94604119]
["bitfinex","ETHUSD",1751922218928,1e-08,2538.5,2538.4,32.36764944]
["bitfinex","ETHUSD",1751922219134,1e-08,2538.5,2538.4,39.8472687]
["bitfinex","ETHUSD",1751922219306,1e-08,2538.5,2538.4,47.01157802]
["bitfinex","ETHUSD",1751922220239,1e-08,2538.5,2538.4,45.90722702]
["bitfinex","ETHUSD",1751922222446,1e-08,2538.5,2538.4,40.56462402]
["bitfinex","ETHUSD",1751922222619,1e-08,2538.5,2538.4,33.25394902]
["bitfinex","ETHUSD",1751922223415,0.0425521,2538.9,2538.7,14.4890239]
["bitfinex","ETHUSD",1751922223615,0.0425521,2538.9,2538.7,32.45351844]
["bitfinex","ETHUSD",1751922223945,0.0425521,2538.9,2538.7,32.65031844]
["bitfinex","ETHUSD",1751922225250,0.0425521,2538.9,2538.7,31.18631844]
["bitfinex","ETHUSD",1751922226322,0.8136,2538.8,2538.7,24.21880912]
["bitfinex","ETHUSD",1751922227302,0.001,2538.8,2538.7,24.21880912]
["bitfinex","ETHUSD",1751922230021,0.001,2538.8,2538.7,31.18631844]
["bitfinex","ETHUSD",1751922230224,0.001,2538.8,2538.7,31.98321844]
["bitfinex","ETHUSD",1751922237453,0.001,2538.8,2538.7,25.99121844]
["bitfinex","ETHUSD",1751922237658,0.001,2538.8,2538.7,31.98221844]
["bitfinex","ETHUSD",1751922245873,0.0425521,2538.9,2538.8,14.48886875]
["bitfinex","ETHUSD",1751922246045,0.0425521,2538.9,2538.8,23.24417256]
["bitfinex","ETHUSD",1751922246442,0.001,2539.2,2539.0,13.93855848]
["bitfinex","ETHUSD",1751922246647,0.001,2539.2,2539.1,27.64271269]
["bitfinex","ETHUSD",1751922247148,0.0435521,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751922247352,0.0435521,2539.4,2539.3,20.5174741]
["bitfinex","ETHUSD",1751922247567,0.0435521,2539.4,2539.3,19.82615175]
["bitfinex","ETHUSD",1751922248270,0.0435521,2539.4,2539.3,12.30864243]
["bitfinex","ETHUSD",1751922248483,0.7994521,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751922248655,0.7994521,2539.4,2539.3,6.1868]
["bitfinex","ETHUSD",1751922248854,0.7994521,2539.4,2539.3,10.12489317]
["bitfinex","ETHUSD",1751922249388,0.7994521,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751922249567,0.7994521,2539.4,2539.3,6.1868]
["bitfinex","ETHUSD",1751922249768,1.27326879,2539.4,2539.3,6.1868]
["bitfinex","ETHUSD",1751922249949,0.7994521,2539.4,2539.3,6.1868]
["bitfinex","ETHUSD",1751922251383,0.7994521,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751922251589,0.7994521,2539.4,2539.3,6.1868]
["bitfinex","ETHUSD",1751922251763,0.7994521,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751922254055,0.7994521,2539.4,2539.0,5.99]
["bitfinex","ETHUSD",1751922254255,0.7828,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922256182,0.7828,2539.2,2538.9,6.1868]
["bitfinex","ETHUSD",1751922258691,0.7828,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751922260293,0.7828,2539.2,2538.9,4.13544291]
["bitfinex","ETHUSD",1751922260587,0.7828,2539.2,2538.9,4.13543188]
["bitfinex","ETHUSD",1751922260801,0.7828,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751922261605,0.833,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1751922269322,0.833,2539.1,2538.9,0.1988]
["bitfinex","ETHUSD",1751922271479,0.833,2539.1,2538.9,4.13747496]
["bitfinex","ETHUSD",1751922271675,0.833,2539.1,2538.9,4.1374364]
["bitfinex","ETHUSD",1751922271885,0.833,2539.1,2538.9,0.1988]
["bitfinex","ETHUSD",1751922278412,0.001,2539.2,2538.9,4.13750209]
["bitfinex","ETHUSD",1751922278823,0.001,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922279532,0.001,2539.2,2538.9,4.13742564]
["bitfinex","ETHUSD",1751922280731,0.001,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922281233,0.001,2539.2,2538.9,4.13751167]
["bitfinex","ETHUSD",1751922281428,0.001,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922290839,0.001,2539.2,2538.9,4.13748893]
["bitfinex","ETHUSD",1751922291214,0.001,2539.2,2539.0,3.93853912]
["bitfinex","ETHUSD",1751922291548,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922292246,0.001,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1751922292540,0.001,2539.2,2539.1,4.94278842]
["bitfinex","ETHUSD",1751922292709,0.001,2539.2,2539.1,11.69748842]
["bitfinex","ETHUSD",1751922300822,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922301040,0.8091,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922301247,0.8091,2539.2,2538.9,5.988]
["bitfinex","ETHUSD",1751922301437,4.7473639,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922302042,7.77580932,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922302242,1.58598093,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922302746,5.52453941,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922303623,1.58598093,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922303958,5.52453941,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922308027,11.51053941,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922310057,1.58598093,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922310236,0.001,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751922310440,0.001,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1751922310849,0.001,2539.2,2539.1,4.1745874]
["bitfinex","ETHUSD",1751922311185,0.001,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1751922311373,0.001,2539.2,2539.1,4.1745874]
["bitfinex","ETHUSD",1751922311681,0.001,2539.2,2539.1,5.06219871]
["bitfinex","ETHUSD",1751922312399,0.001,2539.2,2539.1,1.08441131]
["bitfinex","ETHUSD",1751922312675,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922314983,0.7872,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922317980,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922322281,3.93924826,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922324114,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922324611,3.93924826,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922325493,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922326079,3.93924826,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922326283,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922328578,3.93924826,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922328910,3.93924826,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751922329112,3.93924826,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922329613,0.001,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922332910,3.9392702,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751922333401,3.93855848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922333772,16.8900678,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922333989,17.8659678,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922345629,27.8659678,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922347630,28.06637866,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922347831,31.57168576,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922348332,31.3712749,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922350638,31.9212749,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922351439,32.11722651,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922354447,31.9212749,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922357622,3.93933425,2538.5,2538.1,0.9957]
["bitfinex","ETHUSD",1751922357931,6.3372902,2538.4,2538.1,0.9957]
["bitfinex","ETHUSD",1751922358244,0.3532902,2538.3,2538.1,0.9957]
["bitfinex","ETHUSD",1751922358458,0.3532902,2538.2,2538.1,0.9957]
["bitfinex","ETHUSD",1751922359758,0.35381906,2538.2,2538.1,0.9957]
["bitfinex","ETHUSD",1751922361725,0.35381906,2538.2,2538.1,1.88349144]
["bitfinex","ETHUSD",1751922362556,0.35381906,2538.2,2538.1,5.82344652]
["bitfinex","ETHUSD",1751922362727,0.35381906,2538.2,2538.1,1.88349144]
["bitfinex","ETHUSD",1751922363450,0.35415542,2538.2,2538.1,1.88349144]
["bitfinex","ETHUSD",1751922365555,0.35414679,2538.2,2538.1,1.88349144]
["bitfinex","ETHUSD",1751922365751,0.35414679,2538.2,2538.1,5.82344652]
["bitfinex","ETHUSD",1751922366831,0.35414679,2538.2,2538.1,5.86284607]
["bitfinex","ETHUSD",1751922367030,0.35139193,2538.5,2538.2,3.9397875]
["bitfinex","ETHUSD",1751922367231,0.35139079,2538.4,2538.3,1.75120336]
["bitfinex","ETHUSD",1751922367624,0.35139079,2538.4,2538.3,5.690848]
["bitfinex","ETHUSD",1751922367824,0.35139079,2538.4,2538.3,5.92704444]
["bitfinex","ETHUSD",1751922368027,1.458,2539.0,2538.7,0.7722]
["bitfinex","ETHUSD",1751922368228,0.35134148,2538.9,2538.8,0.66792592]
["bitfinex","ETHUSD",1751922368534,0.35134148,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751922369229,0.35132738,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751922370268,0.35132738,2538.9,2538.8,0.9937]
["bitfinex","ETHUSD",1751922370563,0.35132738,2538.9,2538.8,16.03587321]
["bitfinex","ETHUSD",1751922370728,0.35132738,2539.1,2538.8,16.03587321]
["bitfinex","ETHUSD",1751922370933,0.35132738,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751922372538,0.35124522,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751922373466,0.001,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1751922374043,0.001,2539.2,2538.9,4.13542642]
["bitfinex","ETHUSD",1751922374248,0.001,2539.2,2538.9,6.13287043]
["bitfinex","ETHUSD",1751922375072,0.001,2539.2,2539.0,3.93844496]
["bitfinex","ETHUSD",1751922375258,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922375467,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922378071,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922378451,0.001,2539.2,2539.1,6.01893261]
["bitfinex","ETHUSD",1751922379364,0.001,2539.2,2539.1,2.08052924]
["bitfinex","ETHUSD",1751922379567,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922379759,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922383070,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922388073,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922389285,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922389655,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922389855,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922390063,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922390269,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922390482,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922390690,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922390885,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922391080,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922391852,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922392052,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922392252,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922392518,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922392784,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922392987,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922394174,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922394374,0.34310864,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922394665,0.001,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922394866,0.34408673,2539.2,2539.1,4.93210337]
["bitfinex","ETHUSD",1751922395076,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922395276,0.34408673,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922395588,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922395892,0.34408673,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922396487,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922396682,0.34408673,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922396883,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922397182,0.34408673,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922397762,0.001,2539.2,2539.1,0.9937]
["bitfinex","ETHUSD",1751922398073,0.34408673,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922400693,0.34270925,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922401069,0.001,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922401263,0.34270925,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922404102,5.04475751,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922404303,6.64414034,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751922404895,3.93841479,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922405190,4.28012404,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922407298,4.73365848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922407598,5.07536773,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922407896,6.8532152,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922408898,0.34170925,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922409282,3.93926942,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751922409283,0.34170925,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922409481,0.34170925,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922409869,0.34170925,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922410074,0.34170925,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922411797,0.34170925,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922415700,0.34480569,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922416106,0.34480569,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922417804,0.3441303,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922418779,0.3441303,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922418991,0.3441303,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922419407,0.3441303,2539.0,2538.9,3.94070203]
["bitfinex","ETHUSD",1751922419605,0.3441303,2539.1,2538.9,3.94070203]
["bitfinex","ETHUSD",1751922419789,0.3441303,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922432860,0.34319835,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922433160,0.34319835,2539.1,2539.0,4.13535848]
["bitfinex","ETHUSD",1751922433461,0.34319835,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922436831,4.28160172,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922437031,3.29471119,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922438123,1.97328305,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922438856,1.97308429,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922440216,0.34299959,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922440719,1.66442773,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922441752,1.66445432,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922442454,0.34302618,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922443854,0.34402618,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922444651,0.34555876,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922445760,0.34556355,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922446157,0.001,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922446760,0.34555843,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922447055,0.001,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922447626,0.34599536,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922448354,1.32242814,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922448661,1.66742681,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922449970,0.34599867,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922450456,1.66744762,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922450759,0.34601948,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922451526,1.14881948,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922451727,2.47024762,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751922451928,7.64690107,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922452227,1.66644762,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922452528,0.34501948,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922452936,1.66644762,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922453557,0.34501948,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922456957,1.66644762,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922457467,0.34501948,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922463334,0.34501948,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922463666,0.34501948,2539.0,2538.9,4.83198064]
["bitfinex","ETHUSD",1751922467270,0.34501948,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922467972,0.3456429,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922469375,0.3456429,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922475282,0.34407887,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922477447,0.34407887,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922477651,0.34407887,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922481381,0.34407887,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922481551,0.34407887,2539.0,2538.9,4.74835054]
["bitfinex","ETHUSD",1751922481756,0.34497502,2539.0,2538.9,0.80963693]
["bitfinex","ETHUSD",1751922481975,0.34497502,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922482783,0.34497502,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922483157,0.34497502,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751922483855,0.34497502,2539.0,2538.9,4.73281361]
["bitfinex","ETHUSD",1751922484060,0.001,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1751922484261,0.001,2539.1,2539.0,5.61907569]
["bitfinex","ETHUSD",1751922485361,0.001,2539.1,2539.0,15.65846127]
["bitfinex","ETHUSD",1751922485563,0.001,2539.1,2539.0,16.41597569]
["bitfinex","ETHUSD",1751922487190,0.001,2539.1,2539.0,22.38497569]
["bitfinex","ETHUSD",1751922487566,0.001,2539.1,2539.0,22.93497569]
["bitfinex","ETHUSD",1751922487979,0.001,2539.1,2539.0,24.62406156]
["bitfinex","ETHUSD",1751922489864,1e-08,2539.2,2539.1,5.28530337]
["bitfinex","ETHUSD",1751922490171,1e-08,2539.2,2539.1,16.13087803]
["bitfinex","ETHUSD",1751922490503,1e-08,2539.2,2539.1,16.091494]
["bitfinex","ETHUSD",1751922491575,0.0435521,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751922491784,0.0435521,2539.9,2539.8,22.19359106]
["bitfinex","ETHUSD",1751922491983,0.0435521,2539.9,2539.8,22.15421789]
["bitfinex","ETHUSD",1751922492174,0.0435521,2539.9,2539.8,25.15714977]
["bitfinex","ETHUSD",1751922493890,0.0435521,2539.9,2539.8,23.70414977]
["bitfinex","ETHUSD",1751922500769,0.0435521,2539.9,2539.8,25.15514977]
["bitfinex","ETHUSD",1751922500990,0.0435521,2539.9,2539.8,17.73714977]
["bitfinex","ETHUSD",1751922501186,0.0435521,2539.9,2539.8,22.90624977]
["bitfinex","ETHUSD",1751922501395,0.0435521,2539.9,2539.8,16.94024977]
["bitfinex","ETHUSD",1751922501596,0.0435521,2539.9,2539.8,17.13704977]
["bitfinex","ETHUSD",1751922501991,0.0435521,2539.9,2539.8,23.10304977]
["bitfinex","ETHUSD",1751922503806,0.0435521,2539.9,2539.8,17.13704977]
["bitfinex","ETHUSD",1751922504106,0.0435521,2539.9,2539.8,23.10204977]
["bitfinex","ETHUSD",1751922510010,0.0435521,2539.9,2539.8,17.13704977]
["bitfinex","ETHUSD",1751922510310,0.0435521,2539.9,2539.8,23.10204977]
["bitfinex","ETHUSD",1751922510710,0.0435521,2539.9,2539.8,17.13704977]
["bitfinex","ETHUSD",1751922510913,0.0435521,2539.9,2539.8,23.10204977]
["bitfinex","ETHUSD",1751922511209,0.0435521,2539.9,2539.8,17.13704977]
["bitfinex","ETHUSD",1751922511393,0.0435521,2539.9,2539.8,20.09911789]
["bitfinex","ETHUSD",1751922511709,0.0435521,2539.9,2539.8,14.13411789]
["bitfinex","ETHUSD",1751922511912,0.0435521,2539.9,2539.8,20.09911789]
["bitfinex","ETHUSD",1751922512114,0.0435521,2539.9,2539.8,20.09811789]
["bitfinex","ETHUSD",1751922512412,0.0435521,2539.9,2539.8,14.13411789]
["bitfinex","ETHUSD",1751922512626,0.0435521,2539.9,2539.8,20.09811789]
["bitfinex","ETHUSD",1751922512979,0.0435521,2539.9,2539.8,14.13411789]
["bitfinex","ETHUSD",1751922513186,0.0435521,2539.9,2539.8,22.50167657]
["bitfinex","ETHUSD",1751922513608,0.0435521,2539.9,2539.8,10.09811789]
["bitfinex","ETHUSD",1751922513786,0.0435521,2539.9,2539.8,4.13411789]
["bitfinex","ETHUSD",1751922513994,0.0435521,2539.9,2539.8,10.09811789]
["bitfinex","ETHUSD",1751922514985,0.0435521,2539.9,2539.8,4.13411789]
["bitfinex","ETHUSD",1751922515317,0.0435521,2539.9,2539.8,10.09811789]
["bitfinex","ETHUSD",1751922515915,0.0435521,2539.9,2539.8,4.13411789]
["bitfinex","ETHUSD",1751922516113,0.0435521,2539.9,2539.8,6.1608]
["bitfinex","ETHUSD",1751922516315,0.0435521,2539.9,2539.8,10.09811789]
["bitfinex","ETHUSD",1751922516519,0.0435521,2539.9,2539.8,4.13411789]
["bitfinex","ETHUSD",1751922516686,0.0435521,2539.9,2539.8,10.09811789]
["bitfinex","ETHUSD",1751922520616,0.0435521,2539.9,2539.8,11.49811789]
["bitfinex","ETHUSD",1751922521612,0.0435521,2539.9,2539.8,5.53411789]
["bitfinex","ETHUSD",1751922521819,0.0435521,2539.9,2539.8,11.49811789]
["bitfinex","ETHUSD",1751922532636,0.0435521,2539.9,2539.8,13.04167519]
["bitfinex","ETHUSD",1751922532815,0.0435521,2539.9,2539.8,13.82537519]
["bitfinex","ETHUSD",1751922541763,0.0435521,2539.9,2539.8,23.82537519]
["bitfinex","ETHUSD",1751922549759,0.0435521,2539.9,2539.8,24.37537519]
["bitfinex","ETHUSD",1751922557290,0.0435521,2539.9,2539.8,17.07767519]
["bitfinex","ETHUSD",1751922557597,0.0435521,2539.9,2539.8,21.49511789]
["bitfinex","ETHUSD",1751922561696,0.0435521,2539.9,2539.8,17.5578]
["bitfinex","ETHUSD",1751922562077,0.0435521,2539.9,2539.8,21.49511789]
["bitfinex","ETHUSD",1751922563602,0.0435521,2539.9,2539.8,17.5578]
["bitfinex","ETHUSD",1751922566204,0.0435521,2539.9,2539.8,1.5968]
["bitfinex","ETHUSD",1751922566801,0.3721417,2539.9,2539.8,7.5568]
["bitfinex","ETHUSD",1751922566997,0.3721417,2539.9,2539.8,1.5968]
["bitfinex","ETHUSD",1751922567201,0.3721417,2539.9,2539.8,7.5568]
["bitfinex","ETHUSD",1751922567601,0.3721417,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922572725,0.3721417,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922572917,0.3721417,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922573210,0.0435521,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922573414,0.37289372,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922573629,0.37288629,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922574398,0.37288629,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922574598,0.37288629,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922575230,0.37480765,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922577129,0.0435521,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922580532,0.37509011,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922580822,0.0435521,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922581229,0.37508951,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922583618,0.37515944,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922584045,0.37515915,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922591216,0.0435521,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922591725,0.38617863,2539.9,2539.8,6.1568]
["bitfinex","ETHUSD",1751922596050,0.38617863,2539.9,2539.8,6.1548]
["bitfinex","ETHUSD",1751922596541,0.64505187,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922596734,2.81700564,2539.9,2539.8,6.1548]
["bitfinex","ETHUSD",1751922600642,2.81967756,2539.9,2539.8,6.1548]
["bitfinex","ETHUSD",1751922601343,2.81967756,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922602332,2.56080432,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922608845,8.12418019,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751922610253,8.12418019,2539.9,2539.5,0.002]
["bitfinex","ETHUSD",1751922610448,1.71935222,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751922614346,1.37672569,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751922614551,1.72162766,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751922622657,5.65894555,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751922622862,0.7949,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751922623173,0.34490197,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922623463,7.28500353,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922628272,12.0175315,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922628472,14.34958261,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922631655,14.00468064,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922632469,14.35462238,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922632675,14.00468064,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922632976,14.3546224,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922635875,14.35443458,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922639994,20.31243458,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922647382,20.31889738,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922649318,20.31902168,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922652174,16.38139371,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922652500,20.31902168,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922654773,13.2534426,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922657300,7.2974426,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922657498,13.2534426,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922659785,7.2974426,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922659977,13.2534426,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922660877,7.29799297,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922661085,1.7346171,2539.6,2539.5,4.69128302]
["bitfinex","ETHUSD",1751922661290,1.7346171,2539.6,2539.5,0.7535]
["bitfinex","ETHUSD",1751922662606,7.29799297,2539.6,2539.5,0.7535]
["bitfinex","ETHUSD",1751922663599,7.29799297,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922665880,7.29542023,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922667218,16.47551812,2539.6,2538.9,0.002]
["bitfinex","ETHUSD",1751922667416,5.56337587,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922667628,5.91769454,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922668298,0.35431867,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922668494,11.51837587,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751922668700,1.73430731,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751922668997,0.3526816,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922671921,7.31226465,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922673220,0.3526816,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922677738,0.3526816,2539.0,2538.9,5.57782397]
["bitfinex","ETHUSD",1751922677961,0.7973,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751922677962,0.001,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751922678118,0.001,2539.6,2539.5,4.73146085]
["bitfinex","ETHUSD",1751922678311,0.001,2539.6,2539.5,4.92826085]
["bitfinex","ETHUSD",1751922678743,0.36015657,2539.6,2539.5,4.92826085]
["bitfinex","ETHUSD",1751922678946,0.001,2539.6,2539.5,6.41037766]
["bitfinex","ETHUSD",1751922680948,0.001,2539.6,2539.5,7.81037766]
["bitfinex","ETHUSD",1751922681115,0.001,2539.6,2539.5,7.77099983]
["bitfinex","ETHUSD",1751922686330,0.001,2539.6,2539.5,13.72499983]
["bitfinex","ETHUSD",1751922693177,0.001,2539.6,2539.5,5.53458302]
["bitfinex","ETHUSD",1751922705601,0.001,2539.6,2539.5,5.53658302]
["bitfinex","ETHUSD",1751922711791,0.30464379,2539.6,2539.5,5.53658302]
["bitfinex","ETHUSD",1751922712960,0.001,2539.6,2539.5,5.53658302]
["bitfinex","ETHUSD",1751922713897,0.001,2539.6,2539.5,1.5988]
["bitfinex","ETHUSD",1751922714395,0.824,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922714569,3.4736937,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922715068,3.47380508,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922728320,9.42680508,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922736237,8.60380508,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922736532,7.63743447,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922741710,1.68443447,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922741915,7.63743447,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922742328,7.65871847,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922750220,7.64401436,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922751616,1.69101436,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922751818,6.27803917,2539.6,2539.5,5.11924731]
["bitfinex","ETHUSD",1751922752033,7.64301436,2539.6,2539.5,1.37826429]
["bitfinex","ETHUSD",1751922752228,7.64301436,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922753122,7.6434155,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922753322,7.31797519,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922753525,7.64341498,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922753721,1.69141424,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922753947,5.953,2539.6,2539.5,5.78641505]
["bitfinex","ETHUSD",1751922754124,6.27843139,2539.6,2539.5,5.78641505]
["bitfinex","ETHUSD",1751922754324,0.32643139,2539.6,2539.5,5.78641505]
["bitfinex","ETHUSD",1751922757353,0.32643139,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922769445,0.001,2539.6,2539.5,4.90238302]
["bitfinex","ETHUSD",1751922773160,0.001,2539.6,2539.5,0.9646]
["bitfinex","ETHUSD",1751922773338,0.001,2539.6,2539.5,0.1988]
["bitfinex","ETHUSD",1751922773739,0.001,2539.6,2539.5,4.13658302]
["bitfinex","ETHUSD",1751922777274,0.001,2539.6,2539.5,0.1988]
["bitfinex","ETHUSD",1751922777643,0.3218836,2539.6,2539.5,4.13658302]
["bitfinex","ETHUSD",1751922778244,0.32198319,2539.6,2539.5,4.13658302]
["bitfinex","ETHUSD",1751922779878,8.0245606,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922780086,13.51860539,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922781061,13.51871892,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922782263,19.08364384,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751922782463,0.8179,2539.5,2538.9,0.002]
["bitfinex","ETHUSD",1751922782793,6.57962492,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922782991,15.60748189,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922785502,19.54604037,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922786205,15.60748189,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922786414,19.54604037,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922786562,21.8944939,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922787193,20.53487708,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922789514,16.5963186,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922793113,9.63425025,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922793486,9.64111187,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922806450,11.01980236,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922806865,16.58850271,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922808928,17.98122177,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922812547,17.98657599,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922814351,17.65326343,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922814550,21.92513636,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922814976,21.59182191,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922815744,21.92512183,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922819856,21.95660157,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922823069,16.00660157,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922823271,1.94027015,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922825046,1.94229548,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922825243,13.63187337,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922825974,13.26506838,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751922826175,4.72877907,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922826473,20.83068182,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922827869,20.86493949,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922830677,20.86576759,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922831290,9.96516911,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922831454,15.99092335,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922831985,7.73256911,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922833688,7.73113,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922839693,1.77913,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922839890,6.31962095,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922840088,7.73113,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922840260,18.63172848,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922840460,20.77142604,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922842065,20.40380509,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922842295,20.77154705,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922842975,20.77150498,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922845283,31.32193857,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922846206,31.32188155,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751922847922,4.74973425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751922848093,9.98610609,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751922848500,4.48979985,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751922848814,19.99291163,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751922850237,29.99291163,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751922850407,32.30835937,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751922853484,15.49715508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751922853725,18.72044745,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751922855417,15.31231032,2538.0,2537.9,0.0425521]
["bitfinex","ETHUSD",1751922855619,31.33711966,2538.0,2537.9,0.0425521]
["bitfinex","ETHUSD",1751922856452,31.33711966,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751922857142,31.33711966,2538.0,2537.1,0.002]
["bitfinex","ETHUSD",1751922857143,5.46726557,2537.9,2537.1,0.002]
["bitfinex","ETHUSD",1751922857342,7.24655794,2537.9,2537.1,0.002]
["bitfinex","ETHUSD",1751922857526,10.50577143,2537.9,2537.1,0.002]
["bitfinex","ETHUSD",1751922857721,3.94088669,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922857927,19.44614001,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922858126,20.85802563,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922858330,23.17347337,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922859650,23.72347337,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922860448,33.72304208,2537.5,2537.1,0.002]
["bitfinex","ETHUSD",1751922861053,5.27155267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751922861254,19.96506032,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751922861457,21.29615788,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751922863371,31.29615788,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751922870446,5.32366338,2537.0,2536.9,0.0445521]
["bitfinex","ETHUSD",1751922870797,5.32366338,2537.0,2536.4,0.0425521]
["bitfinex","ETHUSD",1751922870798,22.28585978,2536.5,2536.4,0.0425521]
["bitfinex","ETHUSD",1751922871005,34.48197544,2536.5,2536.4,0.0425521]
["bitfinex","ETHUSD",1751922872090,27.08097544,2536.5,2536.4,0.0425521]
["bitfinex","ETHUSD",1751922872286,34.48497544,2536.5,2536.4,0.0425521]
["bitfinex","ETHUSD",1751922873200,3.94337316,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922873394,29.46565749,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922874175,30.86771703,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922875985,30.50151441,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922876372,23.09551441,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922876666,23.09551441,2535.9,2535.7,0.7813]
["bitfinex","ETHUSD",1751922876667,10.46629979,2535.9,2535.7,0.7813]
["bitfinex","ETHUSD",1751922876867,18.82928045,2535.9,2535.7,0.7813]
["bitfinex","ETHUSD",1751922877104,18.82929561,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922877305,19.66137859,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922877473,19.29615382,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922877676,22.12981754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922879721,15.33681754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922880023,17.35544438,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922880484,21.29881754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922880895,17.35544438,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922881095,21.29881754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922881621,15.33681754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922881826,22.74381754,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922882037,9.3705873,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922882197,13.31396046,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922882716,24.69596046,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922889742,31.65737987,2535.9,2535.7,0.002]
["bitfinex","ETHUSD",1751922892634,31.65737987,2535.9,2535.8,1e-08]
["bitfinex","ETHUSD",1751922892811,35.2174403,2535.9,2535.8,1e-08]
["bitfinex","ETHUSD",1751922893020,14.49352866,2535.8,2535.7,0.002]
["bitfinex","ETHUSD",1751922893331,22.22431596,2535.8,2535.7,0.002]
["bitfinex","ETHUSD",1751922893968,22.2252345,2535.8,2535.7,0.002]
["bitfinex","ETHUSD",1751922894172,25.5717057,2535.8,2535.7,0.002]
["bitfinex","ETHUSD",1751922894945,25.5717057,2535.8,2535.7,0.0036707]
["bitfinex","ETHUSD",1751922898238,3.94446197,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922898444,13.12316781,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922901158,3.21670584,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922901361,9.37550584,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922901567,13.31996781,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922904473,9.37550584,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922904769,13.3210043,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922905570,5.9100043,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922905744,3.41454233,2535.2,2535.1,0.0512479]
["bitfinex","ETHUSD",1751922905945,9.37554233,2535.2,2535.1,0.8481479]
["bitfinex","ETHUSD",1751922906151,7.72974233,2535.2,2535.1,0.8481479]
["bitfinex","ETHUSD",1751922906976,1.76874233,2535.2,2535.1,0.8481479]
["bitfinex","ETHUSD",1751922907273,1.76874233,2535.2,2535.1,4.98956546]
["bitfinex","ETHUSD",1751922907274,6.33118108,2535.2,2535.1,4.98956546]
["bitfinex","ETHUSD",1751922907478,7.73274233,2535.2,2535.1,5.8832104]
["bitfinex","ETHUSD",1751922907779,0.36727306,2535.2,2535.1,5.8832104]
["bitfinex","ETHUSD",1751922909152,0.36727306,2535.2,2535.1,5.92265657]
["bitfinex","ETHUSD",1751922909353,0.36727306,2535.2,2535.1,7.32265657]
["bitfinex","ETHUSD",1751922909557,0.36727306,2535.2,2535.1,14.28407598]
["bitfinex","ETHUSD",1751922909757,0.36727306,2535.2,2535.1,24.79462981]
["bitfinex","ETHUSD",1751922909956,1.449,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751922910166,7.413,2536.0,2535.9,4.33771048]
["bitfinex","ETHUSD",1751922910471,7.37460922,2536.0,2535.9,4.53451048]
["bitfinex","ETHUSD",1751922910675,1.41060922,2536.0,2535.9,4.53451048]
["bitfinex","ETHUSD",1751922911043,1.41060922,2536.0,2535.9,5.33141048]
["bitfinex","ETHUSD",1751922911370,5.965,2536.1,2536.0,0.7969]
["bitfinex","ETHUSD",1751922911563,7.37417691,2536.1,2536.0,0.7969]
["bitfinex","ETHUSD",1751922912665,14.33559632,2536.1,2536.0,0.7969]
["bitfinex","ETHUSD",1751922913174,14.33559632,2536.1,2535.8,0.7969]
["bitfinex","ETHUSD",1751922913384,1.40917691,2536.0,2535.8,0.7969]
["bitfinex","ETHUSD",1751922913580,5.966,2535.9,2535.8,0.7969]
["bitfinex","ETHUSD",1751922915560,5.965,2535.9,2535.8,4.74034628]
["bitfinex","ETHUSD",1751922915759,5.965,2535.9,2535.8,4.93714628]
["bitfinex","ETHUSD",1751922915962,5.965,2535.9,2535.8,5.8291826]
["bitfinex","ETHUSD",1751922918094,0.001,2536.2,2536.0,0.7969]
["bitfinex","ETHUSD",1751922918272,5.964,2536.1,2536.0,0.7969]
["bitfinex","ETHUSD",1751922918593,5.965,2536.1,2536.0,0.9937]
["bitfinex","ETHUSD",1751922919390,0.001,2536.2,2536.0,0.9937]
["bitfinex","ETHUSD",1751922919590,0.001,2536.2,2536.1,5.23366604]
["bitfinex","ETHUSD",1751922919891,0.001,2536.2,2536.1,5.43046604]
["bitfinex","ETHUSD",1751922924787,0.001,2536.2,2536.1,5.46989666]
["bitfinex","ETHUSD",1751922925068,0.001,2536.2,2536.1,5.43046604]
["bitfinex","ETHUSD",1751922926294,0.001,2536.2,2536.1,1.48740386]
["bitfinex","ETHUSD",1751922926597,0.001,2536.2,2536.1,0.9937]
["bitfinex","ETHUSD",1751922927996,0.001,2536.2,2535.9,0.7969]
["bitfinex","ETHUSD",1751922927997,6.96241941,2536.2,2535.9,0.7969]
["bitfinex","ETHUSD",1751922928298,6.96241941,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922929098,0.001,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922929279,0.35738065,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922929669,0.001,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922929874,0.35739156,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922935303,1.7666891,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922935506,0.35639156,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922937913,1.41029754,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922938093,0.35871452,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922938433,1.41029754,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922939704,0.35889968,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922939905,0.3589036,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922940105,1.41029754,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922940604,0.35894883,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922940786,1.41029754,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922942318,0.35975506,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922943436,1.41029754,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751922944821,0.3598751,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922947829,0.35980245,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922948510,0.35980245,2536.1,2535.7,0.7817]
["bitfinex","ETHUSD",1751922948511,12.03759404,2536.1,2535.7,0.7817]
["bitfinex","ETHUSD",1751922948706,7.72709999,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751922950833,7.72657281,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751922951142,7.72657068,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751922952037,11.66978834,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751922952238,3.94344366,2535.9,2535.5,0.7576]
["bitfinex","ETHUSD",1751922952440,7.72657068,2535.8,2535.5,0.9544]
["bitfinex","ETHUSD",1751922952613,1.76857068,2535.7,2535.5,0.9544]
["bitfinex","ETHUSD",1751922952807,0.35927314,2535.6,2535.5,0.9544]
["bitfinex","ETHUSD",1751922953742,0.35927314,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1751922953920,7.72657068,2535.6,2535.1,0.8108479]
["bitfinex","ETHUSD",1751922954242,1.76857068,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1751922954547,5.958,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1751922956231,6.31626305,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1751922959620,6.31593535,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1751922962633,6.31593535,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1751922962634,0.35793535,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1751922962824,0.36258322,2535.7,2535.6,0.7969]
["bitfinex","ETHUSD",1751922963153,0.36258322,2535.7,2535.4,3.94410692]
["bitfinex","ETHUSD",1751922963154,1.41070262,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1751922963355,0.001,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1751922963356,0.36261009,2536.0,2535.9,0.86839113]
["bitfinex","ETHUSD",1751922963537,1.41070262,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922963734,1.77333866,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751922963933,2.55943866,2536.1,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922964135,6.96141941,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922964337,14.69875807,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922964534,7.73733866,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922969359,7.73833866,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922969559,7.73733866,2535.8,2535.7,3.95733078]
["bitfinex","ETHUSD",1751922969739,6.32663604,2535.8,2535.7,5.5483062]
["bitfinex","ETHUSD",1751922970060,6.32663604,2535.8,2535.7,5.7451062]
["bitfinex","ETHUSD",1751922970557,0.36518319,2535.8,2535.7,5.7451062]
["bitfinex","ETHUSD",1751922970759,0.36518319,2535.8,2535.7,5.78454304]
["bitfinex","ETHUSD",1751922971060,0.001,2535.8,2535.7,5.78454304]
["bitfinex","ETHUSD",1751922973673,0.001,2535.8,2535.7,16.58454304]
["bitfinex","ETHUSD",1751922973826,0.001,2535.8,2535.7,16.5451062]
["bitfinex","ETHUSD",1751922977058,0.001,2535.8,2535.7,6.5451062]
["bitfinex","ETHUSD",1751922978174,0.001,2535.8,2535.7,5.7451062]
["bitfinex","ETHUSD",1751922978484,0.001,2535.8,2535.7,5.78454304]
["bitfinex","ETHUSD",1751922979165,0.001,2535.8,2535.7,5.7451062]
["bitfinex","ETHUSD",1751922979384,0.001,2535.8,2535.7,5.78454304]
["bitfinex","ETHUSD",1751922985591,0.001,2535.8,2535.7,1.04395886]
["bitfinex","ETHUSD",1751922985896,0.001,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751922986184,6.96241941,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751922986383,12.31583725,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922986589,8.37230859,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922987678,1.41088918,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922987887,5.965,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922988193,7.73155703,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922991660,7.73409187,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922991860,6.32420269,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922992281,7.73463019,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922995305,11.67815885,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922997687,10.21703666,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922998001,14.16056532,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751922999476,14.16210425,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923001675,10.21857559,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923001875,7.73616912,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923002184,11.67969778,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923002389,11.6808506,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923003483,18.64227001,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923003686,19.39477001,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923003905,22.07018778,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923004424,32.62018778,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923004996,32.62018338,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923005389,32.62022791,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923005791,34.06922791,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923012001,26.10622791,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923012202,24.08170187,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923013339,12.72417321,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923013494,9.38567321,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923014600,1.97167321,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923014828,6.33244571,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923015132,0.36444571,2535.8,2535.7,5.36645867]
["bitfinex","ETHUSD",1751923015304,0.001,2535.8,2535.7,5.40589551]
["bitfinex","ETHUSD",1751923023211,0.001,2535.8,2535.7,5.36645867]
["bitfinex","ETHUSD",1751923028756,0.001,2535.8,2535.7,4.56955867]
["bitfinex","ETHUSD",1751923031670,0.001,2535.8,2535.7,4.60899551]
["bitfinex","ETHUSD",1751923033547,0.001,2535.8,2535.7,5.40199551]
["bitfinex","ETHUSD",1751923033755,0.001,2535.8,2535.7,11.37199551]
["bitfinex","ETHUSD",1751923034060,0.001,2535.8,2535.7,11.33255867]
["bitfinex","ETHUSD",1751923042771,0.001,2535.8,2535.7,21.88255867]
["bitfinex","ETHUSD",1751923052379,0.001,2535.8,2535.7,28.84397808]
["bitfinex","ETHUSD",1751923055148,0.001,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751923055362,0.001,2536.2,2536.1,11.51593633]
["bitfinex","ETHUSD",1751923055557,0.001,2536.2,2536.1,11.67330571]
["bitfinex","ETHUSD",1751923062576,0.001,2536.2,2536.1,5.70430571]
["bitfinex","ETHUSD",1751923062778,0.8245,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923062954,8.13372802,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923063300,9.54600963,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923063500,9.54594519,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923063797,2.58452578,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923063958,1.17230861,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923065290,1.17229999,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923065488,1.17230182,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923065696,1.17230181,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923068300,2.58450963,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923068804,1.17230181,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923069090,0.8245,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923069259,1.17228306,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923072177,1.17224414,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923075262,2.58410245,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923075896,4.73968011,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751923076080,6.49928256,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751923076286,3.94352866,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923076484,5.56188567,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923076671,6.49928411,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923077196,5.0878728,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923077772,6.49883913,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923079395,12.66463913,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923082974,12.68018315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923083179,15.18358126,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923084701,12.6890526,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923084870,16.63258126,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923085909,5.2710526,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923086206,9.98885449,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923090408,13.93238315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923090773,9.98885449,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923091276,13.93238315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923091473,16.43578993,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923092288,23.39720934,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923093691,19.45368068,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923093891,23.39720934,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923095414,23.402118,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923095904,9.99376315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923097615,2.57576315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923097786,9.99376315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923098317,13.93729181,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923098813,9.99376315,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923100218,9.99648078,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923100810,13.94000944,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923101622,9.99648078,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923102217,7.74835168,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923102524,7.74931018,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923102901,7.74931018,2535.8,2535.7,4.94840474]
["bitfinex","ETHUSD",1751923103827,7.75031018,2535.8,2535.7,4.94840474]
["bitfinex","ETHUSD",1751923104915,7.75031018,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923105093,7.74931018,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923106409,1.78594304,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923106608,6.33343519,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923106904,7.75294304,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923107103,7.75194304,2535.8,2535.7,1.00472056]
["bitfinex","ETHUSD",1751923107303,15.49196245,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923108916,15.48933541,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923109126,19.43286407,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923111899,19.43252925,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923115235,20.88452925,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923115401,8.52958118,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923115826,7.75098118,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923118331,1.78312677,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923118535,6.33147333,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923118741,7.75112677,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923119235,7.75523952,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923119604,7.75623952,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923119941,7.75623952,2535.8,2535.7,4.94446674]
["bitfinex","ETHUSD",1751923120531,7.75623952,2535.8,2535.7,1.00078256]
["bitfinex","ETHUSD",1751923121230,7.75523952,2535.8,2535.7,1.00078256]
["bitfinex","ETHUSD",1751923123041,7.75623952,2535.8,2535.7,4.94446674]
["bitfinex","ETHUSD",1751923123646,7.75391951,2535.8,2535.7,4.94446674]
["bitfinex","ETHUSD",1751923123945,1.78591951,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923124141,6.33326607,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923124309,7.75291951,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923124510,7.75287664,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923124841,6.3332232,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923125210,6.3332215,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923126026,5.968,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923126224,0.001,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923126429,5.967,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923127111,6.33218497,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923127315,5.967,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923127647,6.3294562,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923127818,6.32945884,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923128143,0.36345884,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923128340,6.32945884,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923130515,0.36345884,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923130715,0.36345884,2535.8,2535.7,5.78080358]
["bitfinex","ETHUSD",1751923131744,0.001,2535.8,2535.7,5.78080358]
["bitfinex","ETHUSD",1751923141529,0.001,2535.8,2535.7,5.74136674]
["bitfinex","ETHUSD",1751923142660,0.001,2535.8,2535.7,5.78080358]
["bitfinex","ETHUSD",1751923145360,0.001,2535.8,2535.7,21.74280358]
["bitfinex","ETHUSD",1751923145659,0.001,2535.8,2535.7,21.70336674]
["bitfinex","ETHUSD",1751923151447,0.001,2536.2,2536.1,4.73996218]
["bitfinex","ETHUSD",1751923151639,0.001,2536.2,2536.1,5.60827647]
["bitfinex","ETHUSD",1751923151964,0.001,2536.2,2536.1,5.80507647]
["bitfinex","ETHUSD",1751923154643,0.001,2536.2,2536.1,5.00817647]
["bitfinex","ETHUSD",1751923156481,0.7775,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751923156682,1.12875215,2536.2,2535.8,10.0]
["bitfinex","ETHUSD",1751923156882,0.7765,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751923157182,0.7765,2536.0,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923157349,0.3513139,2535.9,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923157776,0.3513139,2535.9,2535.7,4.15406421]
["bitfinex","ETHUSD",1751923158661,0.3513139,2535.9,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923161884,0.3513139,2535.9,2535.7,4.1540983]
["bitfinex","ETHUSD",1751923163481,0.3513139,2535.9,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923163987,0.7765,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923164463,1.13007576,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923166070,0.7765,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923166271,3.39902083,2535.8,2535.7,0.2104466]
["bitfinex","ETHUSD",1751923166870,7.34254949,2535.8,2535.7,0.0136466]
["bitfinex","ETHUSD",1751923167075,7.58294949,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751923167366,17.58294949,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751923169292,31.9553689,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751923170787,32.5053689,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751923173507,32.51751806,2535.8,2535.7,1e-08]
["bitfinex","ETHUSD",1751923178623,15.25918418,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923178902,20.68895635,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923179075,20.68845974,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923187908,20.3232045,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923188299,20.68906833,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923188505,20.3232045,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923188702,20.68906804,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923188911,20.3232045,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923189419,20.88836659,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923189714,20.52242888,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923189925,20.88836678,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923191920,20.6891424,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923192489,20.68948551,2535.7,2535.6,1e-08]
["bitfinex","ETHUSD",1751923195324,3.94383972,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923195495,21.61288938,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923197229,21.61635583,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923198621,23.06435583,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923199324,23.88025583,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923211146,23.88125583,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923214833,22.50541849,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923216433,15.09341849,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923216630,21.95541849,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923220850,31.95541849,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751923221047,13.94430639,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923221247,27.28155461,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923223047,21.69597254,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923223644,15.73197254,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923223949,23.14397254,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923226241,23.34077254,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923227043,27.50551305,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923230457,26.71291305,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923231229,26.34663204,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923231552,26.71429123,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923231926,26.7142876,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923234160,26.71428028,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923242872,26.71428228,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923250048,26.34663204,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923250385,26.71438319,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923250682,26.71441452,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923251456,23.34227401,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923253693,22.97449153,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923257085,23.34229153,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923257900,22.97449153,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923258112,23.33024715,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923259584,15.91824715,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923259785,23.33024715,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923260294,26.78072173,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923262098,19.36872173,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923262294,26.78072173,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923264401,26.78073546,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923271706,26.78075141,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923278827,19.36875141,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923278979,15.15317044,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923279178,19.09747683,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923281217,34.68322249,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923281520,35.45422249,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923281823,41.58975511,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923282108,39.85290193,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923282313,39.8527859,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923284018,45.43853156,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923284589,39.8527859,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923285213,45.43853156,2535.3,2535.2,0.0427842]
["bitfinex","ETHUSD",1751923285416,0.771,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751923285724,24.00620459,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751923286915,34.55620459,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751923287118,4.49508442,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751923287318,26.39967615,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751923291131,26.39837558,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751923291343,36.39837558,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751923291633,37.84637558,2534.8,2534.7,0.002]
["bitfinex","ETHUSD",1751923292910,37.84637558,2534.8,2534.5,1e-08]
["bitfinex","ETHUSD",1751923292911,5.26849572,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751923293107,40.14452784,2534.6,2534.5,1e-08]
["bitfinex","ETHUSD",1751923293635,15.26911846,2534.2,2534.1,0.0447842]
["bitfinex","ETHUSD",1751923293826,46.28240492,2534.2,2534.1,0.0447842]
["bitfinex","ETHUSD",1751923294921,47.68648749,2534.2,2534.1,0.0447842]
["bitfinex","ETHUSD",1751923295102,50.74412664,2534.2,2534.1,0.0447842]
["bitfinex","ETHUSD",1751923295709,50.74302594,2534.2,2534.1,0.0447842]
["bitfinex","ETHUSD",1751923298154,50.74302594,2534.2,2533.3,0.5]
["bitfinex","ETHUSD",1751923298155,14.72067618,2533.2,2532.8,0.9937]
["bitfinex","ETHUSD",1751923298334,14.72067618,2533.2,2532.8,0.7969]
["bitfinex","ETHUSD",1751923298335,29.04077533,2533.2,2532.8,0.7969]
["bitfinex","ETHUSD",1751923298505,30.88478003,2533.2,2532.8,0.7969]
["bitfinex","ETHUSD",1751923298710,32.27966281,2533.2,2532.3,0.1968]
["bitfinex","ETHUSD",1751923298930,30.83166281,2533.2,2532.6,0.8396842]
["bitfinex","ETHUSD",1751923299629,32.27966281,2533.2,2532.6,0.8396842]
["bitfinex","ETHUSD",1751923299835,3.94831723,2532.8,2532.6,0.7969]
["bitfinex","ETHUSD",1751923300139,12.32909915,2532.7,2532.6,0.85564]
["bitfinex","ETHUSD",1751923300344,13.411,2532.7,2532.6,0.85564]
["bitfinex","ETHUSD",1751923300549,11.963,2532.7,2532.6,0.85564]
["bitfinex","ETHUSD",1751923300725,13.6078,2532.7,2532.6,0.85564]
["bitfinex","ETHUSD",1751923300926,12.1598,2532.7,2532.6,0.7969]
["bitfinex","ETHUSD",1751923301324,13.6078,2532.7,2532.4,0.7969]
["bitfinex","ETHUSD",1751923301526,0.1968,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923301719,13.6068,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923302417,13.41,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923302609,11.962,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923302816,13.41,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923303418,11.962,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923303658,13.41,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923304138,11.962,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923304322,13.41,2532.5,2532.4,0.7969]
["bitfinex","ETHUSD",1751923304945,13.41,2532.5,2532.3,0.1066408]
["bitfinex","ETHUSD",1751923305113,15.1332395,2532.4,2532.3,0.1066408]
["bitfinex","ETHUSD",1751923305313,15.6832395,2532.4,2532.3,0.1066408]
["bitfinex","ETHUSD",1751923305653,15.6832395,2532.4,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923305654,0.822,2531.2,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923305846,10.0,2531.0,2530.0,4.00032349]
["bitfinex","ETHUSD",1751923306019,16.40367787,2530.9,2530.5,0.7634]
["bitfinex","ETHUSD",1751923306214,4.31373599,2530.8,2530.5,0.7634]
["bitfinex","ETHUSD",1751923306433,4.31190481,2530.8,2530.5,0.7634]
["bitfinex","ETHUSD",1751923306828,4.31190481,2530.8,2530.2,0.7634]
["bitfinex","ETHUSD",1751923307154,14.50131974,2530.8,2530.2,0.7634]
["bitfinex","ETHUSD",1751923307337,15.68342282,2530.8,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923307749,17.13142282,2530.8,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923307965,18.61245052,2530.8,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923308128,3.95235549,2530.2,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923308449,13.559,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923308651,10.0,2530.4,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923308870,10.0,2530.2,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923309034,6.056,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923309447,12.70415027,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923309623,10.00841294,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923309836,6.056,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923310162,10.00841294,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923310361,6.056,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923310534,10.00841294,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923310730,12.54938071,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923311364,8.59696777,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923311561,12.54938071,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923311735,22.54938071,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923312246,23.92138071,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923313041,17.86538071,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923313245,25.7314628,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923313648,25.7394628,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923314051,18.2234628,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923314257,32.72829103,2530.1,2530.0,0.0479008]
["bitfinex","ETHUSD",1751923315153,3.95335046,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923315358,10.67260124,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923315553,12.12260124,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923315762,23.47660124,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923316398,23.47960124,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923316542,25.19624039,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923316740,26.19624039,2529.5,2529.4,0.0479008]
["bitfinex","ETHUSD",1751923317151,26.19624039,2529.5,2528.9,0.0479008]
["bitfinex","ETHUSD",1751923317152,10.55,2529.1,2528.5,0.7772]
["bitfinex","ETHUSD",1751923317450,14.50397572,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923317670,23.87271619,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923318073,19.92074047,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923318363,0.35634866,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923318573,7.91934866,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923318932,0.35634866,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923319265,11.87232438,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923319481,13.22632438,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923319670,16.64332413,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923319866,26.64332413,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923320590,21.88734841,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923320797,25.84107873,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923321304,26.59797873,2529.1,2529.0,0.0597316]
["bitfinex","ETHUSD",1751923321899,26.59797873,2529.1,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923321900,3.95522683,2528.3,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923322110,20.98493149,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923322264,34.94031476,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923323200,35.49031476,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923323524,28.50048653,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923323666,23.99510326,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923324008,29.14452346,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923324310,23.99510326,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923324476,12.50110326,2528.2,2528.1,0.0722693]
["bitfinex","ETHUSD",1751923324803,6.64870326,2528.2,2528.1,0.8691693]
["bitfinex","ETHUSD",1751923325196,0.55370326,2528.2,2528.1,4.82470903]
["bitfinex","ETHUSD",1751923325398,0.35610326,2528.2,2528.1,4.82470903]
["bitfinex","ETHUSD",1751923325602,0.35610326,2528.2,2528.1,5.70294657]
["bitfinex","ETHUSD",1751923325798,0.35610326,2528.2,2528.1,5.94010196]
["bitfinex","ETHUSD",1751923326027,6.1,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1751923326193,0.35587143,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751923326396,6.101,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1751923326591,6.101,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751923326792,6.45727683,2528.5,2528.4,4.7519704]
["bitfinex","ETHUSD",1751923327205,0.35627683,2528.5,2528.4,4.7519704]
["bitfinex","ETHUSD",1751923328612,0.35627683,2528.5,2528.4,5.64245012]
["bitfinex","ETHUSD",1751923328800,6.099,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751923329009,0.35704978,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1751923329190,0.35704978,2528.7,2528.6,4.94925757]
["bitfinex","ETHUSD",1751923329390,0.35704978,2528.7,2528.6,4.98880514]
["bitfinex","ETHUSD",1751923329712,0.35704978,2528.7,2528.6,6.52222202]
["bitfinex","ETHUSD",1751923329911,1.494,2529.7,2529.3,3.95358954]
["bitfinex","ETHUSD",1751923330222,6.101,2529.7,2529.4,3.95341131]
["bitfinex","ETHUSD",1751923330430,6.102,2529.7,2529.5,3.95334925]
["bitfinex","ETHUSD",1751923330724,0.1968,2531.0,2530.0,0.7969]
["bitfinex","ETHUSD",1751923330924,6.106,2530.7,2530.3,0.1976]
["bitfinex","ETHUSD",1751923331236,1.37396591,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1751923331538,1.37396591,2531.3,2530.5,0.7969]
["bitfinex","ETHUSD",1751923331704,0.001,2531.9,2531.2,3.95060685]
["bitfinex","ETHUSD",1751923331705,1.57076591,2531.5,2531.2,3.95060685]
["bitfinex","ETHUSD",1751923332031,0.0722693,2531.6,2531.3,3.95051377]
["bitfinex","ETHUSD",1751923332194,0.0722693,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1751923332599,0.0722693,2531.6,2531.3,4.14722422]
["bitfinex","ETHUSD",1751923332845,0.0722693,2531.6,2531.4,3.95027118]
["bitfinex","ETHUSD",1751923333136,0.0722693,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1751923333628,0.0722693,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1751923333815,0.0722693,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1751923334016,0.0722693,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1751923346640,0.0722693,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1751923346843,0.0722693,2531.6,2531.5,5.15142984]
["bitfinex","ETHUSD",1751923347046,0.0722693,2531.6,2531.5,5.19093211]
["bitfinex","ETHUSD",1751923347410,0.0722693,2531.6,2531.5,15.74093211]
["bitfinex","ETHUSD",1751923347609,0.0722693,2531.6,2531.5,21.87742984]
["bitfinex","ETHUSD",1751923348140,0.0722693,2531.6,2531.5,11.87942984]
["bitfinex","ETHUSD",1751923349169,0.0722693,2531.6,2531.5,21.87942984]
["bitfinex","ETHUSD",1751923351853,1e-08,2531.6,2531.5,21.87942984]
["bitfinex","ETHUSD",1751923352025,1e-08,2531.6,2531.5,15.70142984]
["bitfinex","ETHUSD",1751923352213,1e-08,2531.6,2531.5,21.88342984]
["bitfinex","ETHUSD",1751923353107,1e-08,2531.6,2531.5,15.70142984]
["bitfinex","ETHUSD",1751923353311,1e-08,2531.6,2531.5,21.88442984]
["bitfinex","ETHUSD",1751923353511,1e-08,2531.6,2531.5,21.88242984]
["bitfinex","ETHUSD",1751923354731,1e-08,2531.9,2531.8,15.28525906]
["bitfinex","ETHUSD",1751923354917,1e-08,2531.9,2531.8,24.78178358]
["bitfinex","ETHUSD",1751923355116,1e-08,2531.9,2531.8,18.60378358]
["bitfinex","ETHUSD",1751923355613,1e-08,2531.9,2531.8,14.10402452]
["bitfinex","ETHUSD",1751923355814,1e-08,2531.9,2531.8,14.73525906]
["bitfinex","ETHUSD",1751923356046,1e-08,2531.9,2531.8,4.73525906]
["bitfinex","ETHUSD",1751923356360,1e-08,2531.9,2531.6,3.95001194]
["bitfinex","ETHUSD",1751923356852,1e-08,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1751923358916,1e-08,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1751923359748,3.94963391,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1751923360246,1e-08,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1751923362141,1e-08,2531.9,2531.2,4.73617879]
["bitfinex","ETHUSD",1751923362343,3.94976293,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1751923362648,4.71332837,2531.8,2531.1,3.95085104]
["bitfinex","ETHUSD",1751923362851,4.71332837,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751923362852,0.9603,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751923363060,3.94997767,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751923363243,1.39554852,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1751923363831,1.39554852,2531.6,2530.9,4.73661919]
["bitfinex","ETHUSD",1751923364044,3.95022713,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751923364354,3.95032897,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751923364760,0.41270485,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1751923365069,0.1968,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1751923365227,3.95024358,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751923365535,3.95024068,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751923365737,4.14730406,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1751923366254,3.95054207,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1751923366824,0.7924,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1751923368435,0.7924,2531.2,2531.0,0.1988]
["bitfinex","ETHUSD",1751923374074,0.9892,2531.4,2531.0,0.1988]
["bitfinex","ETHUSD",1751923375673,0.9892,2531.4,2531.0,4.14980289]
["bitfinex","ETHUSD",1751923376671,0.9892,2531.4,2531.1,3.95083226]
["bitfinex","ETHUSD",1751923376865,1.39571616,2531.6,2531.0,3.95297174]
["bitfinex","ETHUSD",1751923377063,0.1978,2531.6,2531.1,4.14759105]
["bitfinex","ETHUSD",1751923377575,0.1978,2531.6,2531.2,3.95068235]
["bitfinex","ETHUSD",1751923378494,0.1978,2531.6,2531.2,0.81002734]
["bitfinex","ETHUSD",1751923378673,0.1978,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1751923378674,0.001,2531.6,2531.5,4.14702713]
["bitfinex","ETHUSD",1751923378844,0.001,2531.6,2531.5,4.91102713]
["bitfinex","ETHUSD",1751923379365,0.001,2531.6,2531.5,4.9505294]
["bitfinex","ETHUSD",1751923379565,0.001,2531.6,2531.5,5.5005294]
["bitfinex","ETHUSD",1751923379742,0.001,2531.6,2531.5,6.84067099]
["bitfinex","ETHUSD",1751923381576,1e-08,2531.6,2531.5,16.84067099]
["bitfinex","ETHUSD",1751923381772,1e-08,2531.6,2531.5,16.80116872]
["bitfinex","ETHUSD",1751923382547,1e-08,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751923382778,1e-08,2531.9,2531.8,14.78615665]
["bitfinex","ETHUSD",1751923382957,1e-08,2531.9,2531.8,17.96706419]
["bitfinex","ETHUSD",1751923383549,0.062686,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751923383749,0.062686,2532.7,2532.6,4.94221141]
["bitfinex","ETHUSD",1751923384013,0.062686,2532.7,2532.6,4.98169652]
["bitfinex","ETHUSD",1751923384165,0.062686,2532.7,2532.6,5.8747303]
["bitfinex","ETHUSD",1751923386766,0.062686,2532.7,2532.6,16.4247303]
["bitfinex","ETHUSD",1751923386967,0.062686,2532.7,2532.6,16.38524519]
["bitfinex","ETHUSD",1751923388265,0.061686,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751923388469,0.061686,2533.4,2533.3,0.2362742]
["bitfinex","ETHUSD",1751923388696,0.061686,2533.4,2533.3,4.18369456]
["bitfinex","ETHUSD",1751923389098,0.061686,2533.4,2533.3,0.2362742]
["bitfinex","ETHUSD",1751923389396,0.061686,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751923389601,0.061686,2533.4,2533.3,4.14422036]
["bitfinex","ETHUSD",1751923389788,0.061686,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751923390193,0.893086,2533.4,2532.8,0.7969]
["bitfinex","ETHUSD",1751923390384,0.893086,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751923390604,1.39677898,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751923390768,3.94755636,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751923391301,0.893086,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751923391467,3.94746136,2533.3,2532.6,13.94839866]
["bitfinex","ETHUSD",1751923391668,3.94746136,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923393179,5.03822855,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751923394103,1.090886,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751923394405,5.03827487,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751923394703,5.93681802,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751923394995,3.94744026,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923395783,3.94757912,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751923396105,3.94750022,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923396522,3.94762477,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751923396878,3.94750022,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923396879,3.94747851,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923397074,3.94759141,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751923397275,4.541185,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923397601,0.59369294,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1751923397906,3.94773202,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1751923398289,3.94794993,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1751923399208,3.94804374,2532.9,2532.3,0.03948979]
["bitfinex","ETHUSD",1751923399371,4.14484374,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1751923399575,3.94821495,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1751923401139,0.7931,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751923401306,4.74148775,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751923402195,3.94851141,2532.6,2532.0,10.7679]
["bitfinex","ETHUSD",1751923402413,3.94851141,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1751923402630,3.94790197,2533.0,2532.3,3.94885571]
["bitfinex","ETHUSD",1751923402631,3.9479094,2533.0,2532.3,3.94885571]
["bitfinex","ETHUSD",1751923402832,4.1447094,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923403533,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923403823,4.14468961,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923403997,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923406544,4.14471263,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923406726,6.08957641,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923407435,2.14166378,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923407728,2.14166378,2533.0,2532.5,4.14546212]
["bitfinex","ETHUSD",1751923408329,2.14166378,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923409303,3.55951804,2533.0,2532.5,4.14546728]
["bitfinex","ETHUSD",1751923409831,3.55951804,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751923413521,0.7793,2532.8,2532.0,0.7679]
["bitfinex","ETHUSD",1751923413842,4.92430781,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1751923414343,4.9243864,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1751923415143,4.9243864,2532.8,2532.5,0.002]
["bitfinex","ETHUSD",1751923415311,3.94843856,2532.7,2532.5,0.002]
["bitfinex","ETHUSD",1751923415515,4.6159656,2532.7,2532.5,0.002]
["bitfinex","ETHUSD",1751923415717,3.94851141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923416247,4.6159656,2532.7,2532.5,0.002]
["bitfinex","ETHUSD",1751923416248,4.61596664,2532.7,2532.5,0.002]
["bitfinex","ETHUSD",1751923416413,3.94851141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923417115,4.14531141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923417640,5.09936921,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923418046,1.1508578,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923418243,4.14531141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923421750,5.5643417,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923422961,16.1468417,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923424857,23.14522225,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923427549,23.44850531,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923427722,26.25494781,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923428938,26.25491822,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923434530,25.95166475,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923434731,26.25586423,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923436056,26.25584677,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923436240,25.95166475,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923436846,26.25585644,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923438371,26.26000904,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923442348,23.45356654,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923442539,11.72737458,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923442740,1.92417458,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923442945,1.92417458,2532.6,2532.5,0.7989]
["bitfinex","ETHUSD",1751923443469,0.50514429,2532.6,2532.5,0.7989]
["bitfinex","ETHUSD",1751923444478,4.4536557,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923444674,9.31571956,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751923445082,0.55,2532.4,2531.5,0.7989]
["bitfinex","ETHUSD",1751923445269,6.99838055,2531.7,2531.5,0.7989]
["bitfinex","ETHUSD",1751923445575,10.94831771,2531.7,2531.5,0.7989]
["bitfinex","ETHUSD",1751923446079,3.9500711,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923447069,3.94960306,2531.9,2531.5,0.002]
["bitfinex","ETHUSD",1751923447269,1.41979307,2531.8,2531.5,0.002]
["bitfinex","ETHUSD",1751923447472,3.95002241,2531.7,2531.5,0.002]
["bitfinex","ETHUSD",1751923447650,3.94985447,2531.8,2531.5,0.002]
["bitfinex","ETHUSD",1751923448387,13.9500711,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923448572,15.36991145,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923448885,16.43546397,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923449680,23.43382782,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923450562,16.43544727,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923450783,18.9482806,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923453281,19.4982806,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923455750,19.80833689,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751923457388,14.50022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751923457548,14.50022713,2531.5,2531.0,0.002]
["bitfinex","ETHUSD",1751923457549,26.17921343,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751923457751,27.90911007,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751923458185,5.25421974,2530.8,2530.2,0.0511607]
["bitfinex","ETHUSD",1751923458356,15.63046257,2530.3,2530.2,0.0511607]
["bitfinex","ETHUSD",1751923461485,26.18046257,2530.3,2530.2,0.0511607]
["bitfinex","ETHUSD",1751923461984,27.90607686,2530.3,2530.2,0.0511607]
["bitfinex","ETHUSD",1751923462494,27.90607686,2530.3,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923462495,3.9530379,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923462678,4.34834169,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923463991,10.0,2530.0,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923464196,13.9526569,2530.0,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923464395,10.0,2530.0,2529.6,0.8017607]
["bitfinex","ETHUSD",1751923464686,0.1976,2529.7,2529.6,4.75495488]
["bitfinex","ETHUSD",1751923464877,0.1976,2529.7,2529.6,0.8017607]
["bitfinex","ETHUSD",1751923465289,0.1976,2529.7,2529.6,4.75495488]
["bitfinex","ETHUSD",1751923465667,0.1976,2529.7,2529.6,0.8017607]
["bitfinex","ETHUSD",1751923466482,0.1976,2529.7,2529.6,4.75495488]
["bitfinex","ETHUSD",1751923467192,0.1976,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923470894,4.1506379,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923471098,7.13370887,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923471469,17.13370887,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923473098,17.93530887,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923473391,18.48530887,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923474681,19.89649304,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923475276,10.1976,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923475488,10.0,2529.7,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923476404,0.7524,2530.0,2529.6,0.0511607]
["bitfinex","ETHUSD",1751923478088,1.41169845,2530.1,2529.7,0.7969]
["bitfinex","ETHUSD",1751923478289,1.41169845,2530.4,2529.7,0.7969]
["bitfinex","ETHUSD",1751923478495,0.33022779,2530.3,2529.8,3.95286403]
["bitfinex","ETHUSD",1751923478695,1.74192624,2530.3,2529.9,3.95257992]
["bitfinex","ETHUSD",1751923479010,1.41169845,2530.5,2530.0,3.9524846]
["bitfinex","ETHUSD",1751923479174,1.41169845,2530.5,2530.1,4.74921513]
["bitfinex","ETHUSD",1751923479175,10.0,2530.5,2530.1,4.74921513]
["bitfinex","ETHUSD",1751923479375,11.40005558,2530.5,2530.1,4.74921513]
["bitfinex","ETHUSD",1751923479989,11.40005558,2530.5,2530.1,0.7969]
["bitfinex","ETHUSD",1751923480197,1.41354296,2530.4,2530.1,0.7969]
["bitfinex","ETHUSD",1751923480392,1.41354296,2530.5,2530.1,0.7969]
["bitfinex","ETHUSD",1751923480597,0.33046285,2530.4,2530.1,0.7969]
["bitfinex","ETHUSD",1751923481493,0.33068943,2530.3,2530.1,0.7969]
["bitfinex","ETHUSD",1751923481694,0.33068943,2530.2,2530.1,0.7969]
["bitfinex","ETHUSD",1751923482191,0.33068943,2530.2,2530.1,4.74931294]
["bitfinex","ETHUSD",1751923482395,0.33068943,2530.4,2530.1,4.74931294]
["bitfinex","ETHUSD",1751923482699,0.33068943,2530.3,2530.1,0.7969]
["bitfinex","ETHUSD",1751923482878,0.33068943,2530.2,2530.1,0.7969]
["bitfinex","ETHUSD",1751923483082,0.33068943,2530.4,2530.1,0.7969]
["bitfinex","ETHUSD",1751923483299,0.33068943,2530.3,2530.1,0.7969]
["bitfinex","ETHUSD",1751923483505,0.33068943,2530.2,2530.1,0.7969]
["bitfinex","ETHUSD",1751923484015,0.33068943,2530.4,2529.9,0.7969]
["bitfinex","ETHUSD",1751923484216,1.08308943,2530.3,2529.7,0.7969]
["bitfinex","ETHUSD",1751923484514,0.33068943,2530.2,2529.7,0.7969]
["bitfinex","ETHUSD",1751923484714,0.33068943,2530.2,2529.7,4.74992078]
["bitfinex","ETHUSD",1751923485015,0.33068943,2530.2,2529.9,3.95271689]
["bitfinex","ETHUSD",1751923485216,1.34256576,2530.4,2529.8,3.95280706]
["bitfinex","ETHUSD",1751923485418,1.1991504,2530.3,2529.9,3.95265038]
["bitfinex","ETHUSD",1751923485720,0.86865781,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1751923486214,0.33067546,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1751923487001,0.33067546,2530.2,2529.8,4.15044317]
["bitfinex","ETHUSD",1751923487205,0.3308764,2530.1,2529.9,3.95271305]
["bitfinex","ETHUSD",1751923487417,0.86865781,2530.3,2529.9,3.95271305]
["bitfinex","ETHUSD",1751923487617,0.33086692,2530.2,2529.8,4.15039477]
["bitfinex","ETHUSD",1751923487919,0.33086692,2530.2,2529.9,3.95271456]
["bitfinex","ETHUSD",1751923488923,1.74708911,2530.2,2529.9,3.95271456]
["bitfinex","ETHUSD",1751923489102,1.41622219,2530.2,2529.9,3.95271456]
["bitfinex","ETHUSD",1751923489419,1.41622219,2530.2,2530.0,3.95254083]
["bitfinex","ETHUSD",1751923489591,1.41622219,2530.2,2529.9,3.95265218]
["bitfinex","ETHUSD",1751923489793,1.41622219,2530.2,2529.8,4.15043049]
["bitfinex","ETHUSD",1751923490111,1.41622219,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1751923490815,1.41622219,2530.2,2529.8,4.15039787]
["bitfinex","ETHUSD",1751923491125,1.41622219,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1751923491323,0.32717274,2530.1,2529.8,4.15034064]
["bitfinex","ETHUSD",1751923491623,0.32717274,2530.1,2529.9,3.95272344]
["bitfinex","ETHUSD",1751923492223,0.32717274,2530.1,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923496134,1.41942963,2530.2,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923496308,0.32716386,2530.1,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923497238,1.41942963,2530.2,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923497434,0.32715137,2530.1,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923497634,1.41942963,2530.2,2529.8,4.15041304]
["bitfinex","ETHUSD",1751923497846,2.78249495,2530.2,2529.8,4.15045306]
["bitfinex","ETHUSD",1751923499040,2.78249495,2530.2,2529.8,4.18480826]
["bitfinex","ETHUSD",1751923499403,1.41942963,2530.2,2529.9,3.95268781]
["bitfinex","ETHUSD",1751923499642,0.1976,2530.3,2530.0,4.74932967]
["bitfinex","ETHUSD",1751923499841,13.42874726,2530.6,2530.1,3.95232091]
["bitfinex","ETHUSD",1751923500145,11.94265204,2530.5,2530.3,3.95204788]
["bitfinex","ETHUSD",1751923500344,0.32654015,2530.4,2530.2,3.9521677]
["bitfinex","ETHUSD",1751923500645,0.32654015,2530.4,2530.3,5.54591038]
["bitfinex","ETHUSD",1751923500809,2.00943537,2530.6,2530.1,0.7836]
["bitfinex","ETHUSD",1751923501145,4.71515673,2530.2,2530.1,0.1976]
["bitfinex","ETHUSD",1751923501302,4.15009301,2530.1,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923501494,7.00944451,2529.9,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923501700,6.28290897,2530.2,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923501701,10.96187385,2530.1,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923501894,5.69888345,2530.0,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923502099,0.32659512,2529.9,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923502822,2.33057355,2530.2,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923502823,14.91278281,2530.2,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923503134,1.74676067,2530.1,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923503307,0.32671132,2530.0,2529.8,0.0343552]
["bitfinex","ETHUSD",1751923505201,0.32671132,2530.0,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923506319,0.32671132,2530.0,2529.8,3.98920816]
["bitfinex","ETHUSD",1751923506515,0.32671132,2530.0,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923507912,0.32891821,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923508108,1.7518855,2530.1,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923508314,0.32891821,2530.0,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923509435,0.1976,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923509737,0.52651821,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923509926,1.9494855,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923511121,5.9022109,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923511322,7.0543464,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923511715,7.8172464,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923513447,18.3672464,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923514439,18.56556724,2529.9,2529.8,0.0363552]
["bitfinex","ETHUSD",1751923515237,3.95319418,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751923515421,29.2845982,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751923515816,29.8345982,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751923517726,29.8345982,2529.6,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923517727,5.30130676,2529.4,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923518048,17.05319226,2529.4,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923519259,17.09252413,2529.4,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923519459,19.33482929,2529.4,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923520232,19.33469173,2529.4,2529.3,0.0440042]
["bitfinex","ETHUSD",1751923520767,19.33469173,2529.4,2528.8,0.0440042]
["bitfinex","ETHUSD",1751923520768,14.75208842,2528.9,2528.8,0.0440042]
["bitfinex","ETHUSD",1751923521062,27.47926048,2528.9,2528.8,0.0440042]
["bitfinex","ETHUSD",1751923521265,29.14572518,2528.9,2528.8,0.0440042]
["bitfinex","ETHUSD",1751923522947,29.69572518,2528.9,2528.8,0.0440042]
["bitfinex","ETHUSD",1751923523337,3.9552854,2528.3,2528.0,0.6029084]
["bitfinex","ETHUSD",1751923523531,0.1976,2528.2,2528.0,0.6029084]
["bitfinex","ETHUSD",1751923523765,0.1976,2528.2,2527.8,0.0440042]
["bitfinex","ETHUSD",1751923524448,0.1976,2528.2,2527.8,3.99990258]
["bitfinex","ETHUSD",1751923524643,0.1976,2528.2,2528.0,3.95556838]
["bitfinex","ETHUSD",1751923524849,0.1976,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1751923525351,0.1976,2528.2,2528.0,3.95554826]
["bitfinex","ETHUSD",1751923525735,4.75225429,2528.8,2528.2,3.95537708]
["bitfinex","ETHUSD",1751923525981,0.7978,2529.3,2528.3,0.03955226]
["bitfinex","ETHUSD",1751923526273,0.36821941,2529.2,2528.6,3.95466799]
["bitfinex","ETHUSD",1751923526472,0.36821941,2529.2,2528.6,0.6369]
["bitfinex","ETHUSD",1751923526473,10.0,2529.0,2528.6,0.6369]
["bitfinex","ETHUSD",1751923526776,10.0,2529.0,2528.4,4.59190047]
["bitfinex","ETHUSD",1751923526984,13.95420744,2529.0,2528.4,0.6369]
["bitfinex","ETHUSD",1751923527265,0.36820634,2528.9,2528.4,4.59196222]
["bitfinex","ETHUSD",1751923527471,13.95405173,2529.1,2528.4,4.59196222]
["bitfinex","ETHUSD",1751923527472,0.36820634,2528.8,2528.4,4.59196222]
["bitfinex","ETHUSD",1751923527641,0.49540468,2529.0,2528.4,4.59196222]
["bitfinex","ETHUSD",1751923527841,0.36820938,2528.9,2528.4,4.59196222]
["bitfinex","ETHUSD",1751923528367,10.36820938,2528.9,2528.4,0.6369]
["bitfinex","ETHUSD",1751923528667,2.64779363,2528.8,2528.3,3.95520194]
["bitfinex","ETHUSD",1751923528851,0.36820938,2528.7,2528.3,3.95520194]
["bitfinex","ETHUSD",1751923529366,1.48178425,2528.8,2528.2,0.6369]
["bitfinex","ETHUSD",1751923529560,1.48178425,2528.8,2528.4,3.95499112]
["bitfinex","ETHUSD",1751923530575,1.48178425,2528.8,2528.3,3.95514339]
["bitfinex","ETHUSD",1751923531074,1.48178425,2528.8,2528.4,3.95505022]
["bitfinex","ETHUSD",1751923531248,1.48178425,2528.8,2528.3,3.95514591]
["bitfinex","ETHUSD",1751923532369,1.14817843,2528.7,2528.2,0.6369]
["bitfinex","ETHUSD",1751923532576,5.10288879,2528.7,2528.0,3.9555995]
["bitfinex","ETHUSD",1751923532748,5.10288879,2528.7,2528.0,4.5924995]
["bitfinex","ETHUSD",1751923533074,3.95484748,2528.6,2528.0,0.6369]
["bitfinex","ETHUSD",1751923533240,5.00879953,2528.6,2528.0,0.6369]
["bitfinex","ETHUSD",1751923533768,4.7353772,2528.5,2528.0,0.6369]
["bitfinex","ETHUSD",1751923534565,4.7353772,2528.5,2527.8,3.9954746]
["bitfinex","ETHUSD",1751923534872,13.95516191,2528.4,2527.8,0.6369]
["bitfinex","ETHUSD",1751923535077,5.82435373,2528.3,2527.8,0.6369]
["bitfinex","ETHUSD",1751923535276,3.95541835,2528.2,2527.8,0.6369]
["bitfinex","ETHUSD",1751923535883,3.95541835,2528.2,2527.6,0.6843824]
["bitfinex","ETHUSD",1751923536046,3.95570014,2528.0,2527.6,0.8819824]
["bitfinex","ETHUSD",1751923536241,3.95570014,2528.0,2527.6,0.6843824]
["bitfinex","ETHUSD",1751923536556,4.74681199,2528.0,2527.6,0.6843824]
["bitfinex","ETHUSD",1751923536739,0.1976,2527.8,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923537868,3.95600917,2527.8,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923538051,3.95616568,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923538251,3.95587142,2527.9,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923538252,3.95610151,2527.8,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923538464,0.79119729,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923538870,0.79111185,2528.0,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923539068,3.95616568,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923539274,0.7804,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923539478,5.10564256,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923540385,1.14947688,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923540568,2.66003219,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923540883,1.87963219,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923541183,1.51055531,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923541385,1.87980937,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923544059,0.36925406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923544889,0.36925406,2527.7,2527.6,4.0038046]
["bitfinex","ETHUSD",1751923545484,0.36925406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923545697,0.36925406,2527.7,2527.6,4.0038046]
["bitfinex","ETHUSD",1751923545889,0.36925406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923546086,0.36925406,2527.7,2527.6,4.0038046]
["bitfinex","ETHUSD",1751923546388,0.36925406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923550989,0.36925406,2527.7,2527.6,4.0038046]
["bitfinex","ETHUSD",1751923551566,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751923551777,0.56716048,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751923552185,0.36956048,2527.9,2527.8,4.63246926]
["bitfinex","ETHUSD",1751923552379,0.1976,2528.3,2528.1,3.95539738]
["bitfinex","ETHUSD",1751923552669,1.41948643,2528.6,2528.2,4.59228327]
["bitfinex","ETHUSD",1751923552869,0.56712063,2528.5,2528.4,3.95498005]
["bitfinex","ETHUSD",1751923553177,0.36952063,2528.5,2528.4,4.59188005]
["bitfinex","ETHUSD",1751923553375,1.41948643,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1751923553695,0.56701613,2529.1,2528.9,3.95420242]
["bitfinex","ETHUSD",1751923553904,0.36941613,2529.0,2528.9,3.95420242]
["bitfinex","ETHUSD",1751923554609,0.36941613,2529.0,2528.9,4.59110242]
["bitfinex","ETHUSD",1751923554766,0.1976,2529.3,2529.0,3.95403846]
["bitfinex","ETHUSD",1751923554971,0.36921849,2529.2,2529.0,3.95403846]
["bitfinex","ETHUSD",1751923555174,0.36921849,2529.1,2529.0,3.95403846]
["bitfinex","ETHUSD",1751923555481,0.7655491,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1751923555668,0.78502832,2529.5,2529.0,4.15168246]
["bitfinex","ETHUSD",1751923555869,0.36904005,2529.4,2529.1,3.95389578]
["bitfinex","ETHUSD",1751923556900,0.36904005,2529.4,2529.1,3.95389742]
["bitfinex","ETHUSD",1751923557098,0.36904005,2529.4,2529.1,3.95394551]
["bitfinex","ETHUSD",1751923557488,0.36904005,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751923557695,0.36904005,2529.4,2529.1,0.03953975]
["bitfinex","ETHUSD",1751923557876,0.36904005,2529.3,2529.1,0.03953975]
["bitfinex","ETHUSD",1751923558203,0.56620071,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751923558375,0.1976,2529.2,2528.7,0.23714601]
["bitfinex","ETHUSD",1751923558575,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751923559101,0.7965,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751923560481,0.7965,2529.1,2528.5,0.6369]
["bitfinex","ETHUSD",1751923560687,0.1976,2528.8,2528.3,0.8345]
["bitfinex","ETHUSD",1751923560902,4.15205956,2528.8,2528.3,0.8345]
["bitfinex","ETHUSD",1751923561084,0.1976,2528.8,2528.3,0.8345]
["bitfinex","ETHUSD",1751923561283,3.95461659,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1751923561969,3.95484059,2528.6,2528.1,0.6369]
["bitfinex","ETHUSD",1751923562187,0.1976,2528.4,2528.1,0.6369]
["bitfinex","ETHUSD",1751923562480,3.95532275,2528.3,2528.0,0.1976]
["bitfinex","ETHUSD",1751923562683,4.15270685,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1751923562878,0.1976,2528.0,2527.7,0.6369]
["bitfinex","ETHUSD",1751923563087,0.1976,2528.0,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923564798,4.153421,2528.0,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923564979,3.95587199,2527.9,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923565529,4.15337291,2528.0,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923565710,3.95585773,2527.9,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923566208,4.1533773,2528.0,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923566708,3.95588925,2527.9,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923567009,3.9560106,2527.8,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923567212,3.95593964,2527.9,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923569699,0.81091459,2527.9,2527.6,0.2450824]
["bitfinex","ETHUSD",1751923569928,4.15376568,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923571208,4.52250628,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923576333,0.5663406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923576499,4.52250628,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923577316,0.5663406,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923578033,4.52250628,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923578238,6.37036646,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923579509,2.41420078,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923582643,6.37036646,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923583045,2.41420078,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923583827,2.04546018,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923584055,6.37019943,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923584650,2.41403375,2527.7,2527.6,0.0474824]
["bitfinex","ETHUSD",1751923585959,2.41403375,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923586858,2.41450236,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923588024,13.22630236,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923588252,18.40404103,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923588851,18.40472471,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923590760,11.78889885,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923590946,15.74506453,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923591762,11.78889885,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923592160,0.36972586,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923592363,1.79201091,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923594775,0.36972586,2527.7,2527.6,0.6846057]
["bitfinex","ETHUSD",1751923595551,0.37062165,2527.7,2527.6,0.6846057]
["bitfinex","ETHUSD",1751923601487,0.37062165,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923601660,1.79372784,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923606198,0.37062165,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923606668,0.37062165,2527.7,2527.6,4.4243965]
["bitfinex","ETHUSD",1751923606883,0.37062165,2527.8,2527.6,5.29845972]
["bitfinex","ETHUSD",1751923607063,0.37062165,2527.7,2527.6,5.29845972]
["bitfinex","ETHUSD",1751923607263,0.37062165,2528.0,2527.6,5.29845972]
["bitfinex","ETHUSD",1751923607578,0.37062165,2527.9,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923607788,0.37062165,2527.8,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923607968,0.37062165,2527.7,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923608690,0.36548089,2527.7,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923608894,0.36548089,2528.0,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923609098,0.36548089,2527.9,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923609307,1.62070619,2528.1,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923609308,0.36548089,2527.8,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923609524,0.36548089,2527.7,2527.6,4.87809112]
["bitfinex","ETHUSD",1751923610133,0.36548089,2527.7,2527.6,0.92176892]
["bitfinex","ETHUSD",1751923610593,0.36548089,2527.7,2527.6,0.8822057]
["bitfinex","ETHUSD",1751923611327,0.36548089,2527.8,2527.6,0.8822057]
["bitfinex","ETHUSD",1751923611628,0.36548089,2527.7,2527.6,0.8822057]
["bitfinex","ETHUSD",1751923611831,0.36548089,2527.7,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923612122,0.36548089,2527.8,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923612311,0.36548089,2527.7,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923612900,0.36548089,2527.8,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923613101,0.36548089,2527.7,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923613301,0.36443588,2527.7,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923614023,0.36443588,2527.8,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923614231,0.36443588,2527.7,2527.6,0.2453057]
["bitfinex","ETHUSD",1751923615428,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923617244,0.36443588,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923617542,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923617737,1.78754207,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923617947,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923618597,0.36443588,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923618828,2.40164445,2527.9,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923618829,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923619130,0.36443588,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923619335,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923619500,0.36443588,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923619701,0.36443588,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923619908,0.36443588,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923620134,0.36535339,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923620330,1.42334445,2527.9,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923620516,1.62194445,2528.0,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923620722,0.3655238,2527.9,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923620898,0.3655238,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923621103,0.3655238,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923621333,0.3655238,2527.9,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923621634,0.3655238,2527.8,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923621835,1.42334445,2527.9,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923621836,0.3655238,2527.7,2527.6,0.0477057]
["bitfinex","ETHUSD",1751923622337,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923622531,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923622736,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923622902,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923623103,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923623299,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923623502,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923624318,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923624511,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923624830,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923625043,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923625243,0.3655238,2527.8,2527.6,0.6846057]
["bitfinex","ETHUSD",1751923625543,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923625702,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923625902,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923626115,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923626316,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923626517,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923626713,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923627010,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923627209,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923627420,0.3655238,2527.8,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923627623,0.3655238,2527.7,2527.6,4.6409279]
["bitfinex","ETHUSD",1751923628343,0.35895974,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751923628544,0.35895876,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751923628714,0.001,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1751923628910,0.35895074,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1751923629115,0.35895074,2527.9,2527.8,4.15360917]
["bitfinex","ETHUSD",1751923629477,0.001,2528.0,2527.9,4.59275268]
["bitfinex","ETHUSD",1751923629628,0.001,2528.0,2527.9,4.6323112]
["bitfinex","ETHUSD",1751923629827,0.001,2528.0,2527.9,4.8299112]
["bitfinex","ETHUSD",1751923630241,0.35387802,2528.0,2527.9,4.8299112]
["bitfinex","ETHUSD",1751923630565,0.001,2528.0,2527.9,4.8299112]
["bitfinex","ETHUSD",1751923630764,0.001,2528.0,2527.9,5.81001262]
["bitfinex","ETHUSD",1751923631473,0.001,2528.0,2527.9,6.36001262]
["bitfinex","ETHUSD",1751923638334,0.001,2528.0,2527.9,16.36001262]
["bitfinex","ETHUSD",1751923638535,0.001,2528.0,2527.9,16.3204541]
["bitfinex","ETHUSD",1751923645376,0.001,2528.7,2528.6,4.59165757]
["bitfinex","ETHUSD",1751923645575,0.001,2528.7,2528.6,4.63120514]
["bitfinex","ETHUSD",1751923647458,0.001,2528.7,2528.6,5.18120514]
["bitfinex","ETHUSD",1751923647662,0.001,2528.7,2528.6,15.18120514]
["bitfinex","ETHUSD",1751923647987,0.001,2528.7,2528.6,15.14165757]
["bitfinex","ETHUSD",1751923648161,0.001,2528.7,2528.6,17.75363934]
["bitfinex","ETHUSD",1751923649292,0.0392157,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751923649462,0.0392157,2529.8,2529.7,4.5899379]
["bitfinex","ETHUSD",1751923649663,0.0392157,2529.8,2529.7,4.62946827]
["bitfinex","ETHUSD",1751923649861,0.0392157,2529.8,2529.7,5.48773151]
["bitfinex","ETHUSD",1751923650087,0.0392157,2529.8,2529.7,4.81130114]
["bitfinex","ETHUSD",1751923650293,0.0392157,2529.8,2529.7,4.85083151]
["bitfinex","ETHUSD",1751923650790,0.0392157,2529.8,2529.7,0.89779361]
["bitfinex","ETHUSD",1751923650989,0.0392157,2529.8,2529.6,0.03953194]
["bitfinex","ETHUSD",1751923651190,0.0392157,2529.8,2529.4,3.95340863]
["bitfinex","ETHUSD",1751923651493,0.8080157,2529.8,2529.4,4.25168232]
["bitfinex","ETHUSD",1751923651693,0.8080157,2529.8,2529.5,0.0395335]
["bitfinex","ETHUSD",1751923652593,0.8080157,2529.8,2529.1,1.1869]
["bitfinex","ETHUSD",1751923652594,0.7776,2529.7,2529.1,3.95397436]
["bitfinex","ETHUSD",1751923652797,0.7776,2529.7,2529.2,0.03953819]
["bitfinex","ETHUSD",1751923653592,4.73065947,2529.7,2529.2,0.03953819]
["bitfinex","ETHUSD",1751923653766,0.7776,2529.7,2529.1,3.99351231]
["bitfinex","ETHUSD",1751923653965,1.64995581,2529.7,2529.1,3.99351231]
["bitfinex","ETHUSD",1751923654578,1.64995581,2529.7,2529.1,0.03953975]
["bitfinex","ETHUSD",1751923654965,1.64995581,2529.7,2529.1,3.95394945]
["bitfinex","ETHUSD",1751923655364,1.64995581,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751923655598,0.7776,2529.6,2528.7,10.6369]
["bitfinex","ETHUSD",1751923655801,4.73105057,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751923655972,0.7776,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751923656370,4.73097461,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751923657093,0.7776,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751923657400,5.28219404,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1751923658411,3.9536688,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1751923658707,0.7776,2529.3,2528.7,0.29937192]
["bitfinex","ETHUSD",1751923658872,4.92896998,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751923659587,5.87233499,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751923661487,1.0,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751923661981,1.0,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923662699,5.87228168,2529.3,2528.9,0.1996]
["bitfinex","ETHUSD",1751923663027,3.95384085,2529.2,2528.9,0.1996]
["bitfinex","ETHUSD",1751923663530,3.95390136,2529.2,2528.9,0.1996]
["bitfinex","ETHUSD",1751923663690,4.15150136,2529.2,2528.9,0.002]
["bitfinex","ETHUSD",1751923664491,0.1976,2529.2,2528.9,0.002]
["bitfinex","ETHUSD",1751923667325,0.7776,2529.3,2528.9,3.95620309]
["bitfinex","ETHUSD",1751923667618,0.7776,2529.3,2529.0,4.15166627]
["bitfinex","ETHUSD",1751923667807,0.7776,2529.3,2529.1,3.95390354]
["bitfinex","ETHUSD",1751923668002,0.1976,2529.4,2529.2,3.9538163]
["bitfinex","ETHUSD",1751923668215,0.1976,2529.4,2529.1,3.95388257]
["bitfinex","ETHUSD",1751923668895,0.1976,2529.4,2529.2,3.9538188]
["bitfinex","ETHUSD",1751923669729,0.0392157,2529.8,2529.4,3.95347045]
["bitfinex","ETHUSD",1751923669932,0.0392157,2529.8,2529.6,3.95318065]
["bitfinex","ETHUSD",1751923670129,0.0392157,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751923671830,0.0392157,2529.8,2529.6,3.95310168]
["bitfinex","ETHUSD",1751923672237,0.0392157,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751923681933,0.0392157,2529.8,2529.7,4.62946827]
["bitfinex","ETHUSD",1751923682169,0.0392157,2529.8,2529.7,5.55378468]
["bitfinex","ETHUSD",1751923683854,0.0392157,2529.8,2529.7,13.12706641]
["bitfinex","ETHUSD",1751923684061,0.0392157,2529.8,2529.7,13.08753604]
["bitfinex","ETHUSD",1751923686274,0.0392157,2529.8,2529.7,12.53753604]
["bitfinex","ETHUSD",1751923688450,0.0392157,2529.8,2529.7,5.51425431]
["bitfinex","ETHUSD",1751923688660,0.0392157,2529.8,2529.7,5.55378468]
["bitfinex","ETHUSD",1751923689052,0.0392157,2529.8,2529.7,0.92431641]
["bitfinex","ETHUSD",1751923689250,0.0392157,2529.8,2529.7,0.96384678]
["bitfinex","ETHUSD",1751923689766,0.0392157,2529.8,2529.7,0.92431641]
["bitfinex","ETHUSD",1751923689960,0.0392157,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751923690481,3.99211325,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1751923691067,0.0392157,2529.8,2529.2,0.6369]
["bitfinex","ETHUSD",1751923691275,0.7848,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751923691774,4.73787372,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751923692971,3.95326123,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1751923693169,0.7848,2529.7,2529.0,0.1976]
["bitfinex","ETHUSD",1751923693170,3.95350676,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751923694083,3.95369369,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751923694593,3.95370113,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751923694961,0.7848,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751923695286,1.7848,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923695785,0.7848,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923705524,4.73877844,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923706084,0.7858,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923706627,0.7858,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923707336,4.73980405,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923708415,0.001,2529.1,2529.0,1.1869]
["bitfinex","ETHUSD",1751923708614,0.001,2529.1,2529.0,5.14103206]
["bitfinex","ETHUSD",1751923708789,0.001,2529.1,2529.0,6.09425671]
["bitfinex","ETHUSD",1751923716224,0.001,2529.1,2529.0,5.54425671]
["bitfinex","ETHUSD",1751923716423,0.001,2529.1,2529.0,0.91368333]
["bitfinex","ETHUSD",1751923716720,0.001,2529.1,2529.0,0.03954132]
["bitfinex","ETHUSD",1751923718425,0.001,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751923719724,0.001,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923721122,3.95502103,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751923721323,0.7845,2529.0,2528.9,0.1996]
["bitfinex","ETHUSD",1751923722220,4.73863206,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923723912,5.06068253,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923727718,5.06042627,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923728732,6.48076914,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923729328,6.80633065,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923733956,7.80633065,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923735815,6.80633065,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923736211,16.80633065,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923736719,18.22508325,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923737530,18.77508325,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923738848,19.77508325,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923741519,19.22508325,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923742747,18.22508325,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923743724,17.90328904,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923744232,18.23367371,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923745445,17.90328904,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923745967,18.23386177,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923754557,18.25610931,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923754736,18.25610942,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923764468,19.25610942,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923764763,18.25610942,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923768763,18.25472385,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923774072,1.77018741,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923774273,0.35143481,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923775165,0.34395405,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923776077,0.34495405,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923776281,0.34395405,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923776449,0.34395405,2529.0,2528.9,0.48505769]
["bitfinex","ETHUSD",1751923777262,0.001,2529.1,2528.9,0.48505769]
["bitfinex","ETHUSD",1751923777981,0.344531,2529.1,2528.9,0.48505769]
["bitfinex","ETHUSD",1751923778981,0.344531,2529.1,2529.0,4.63057338]
["bitfinex","ETHUSD",1751923779278,0.001,2529.1,2529.0,4.78863206]
["bitfinex","ETHUSD",1751923779476,0.001,2529.1,2529.0,5.71144437]
["bitfinex","ETHUSD",1751923779681,0.001,2529.1,2529.0,5.75098569]
["bitfinex","ETHUSD",1751923782793,0.001,2529.1,2529.0,1.79685363]
["bitfinex","ETHUSD",1751923782998,0.001,2529.1,2529.0,5.75098569]
["bitfinex","ETHUSD",1751923788669,0.001,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923790579,3.95506579,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923790930,0.001,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923798205,0.33908234,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923798423,0.001,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923798714,0.3390823,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923799926,0.001,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923800133,0.33915355,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923800934,4.29313807,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923801126,3.95498452,2529.1,2528.9,0.002]
["bitfinex","ETHUSD",1751923801719,3.95413206,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923802251,5.86100933,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923802531,5.0503472,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923802944,6.4725192,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923803354,23.49580093,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923803908,24.04580093,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751923804117,3.95522683,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923804328,4.71302683,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923804725,6.47408807,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923804921,15.71628807,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923805123,19.1435553,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923805610,49.6935553,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923806018,49.69388202,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923806222,49.69388259,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923806419,49.35498582,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923807226,49.69387533,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923807427,49.69387774,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923809042,49.98758893,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923809812,19.98758893,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923816356,18.80498582,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923816565,10.35865727,2528.3,2528.2,0.004745]
["bitfinex","ETHUSD",1751923816861,4.71034662,2528.6,2528.2,0.004745]
["bitfinex","ETHUSD",1751923816862,3.95497905,2528.5,2528.2,0.004745]
["bitfinex","ETHUSD",1751923817161,10.35854848,2528.4,2528.2,0.004745]
["bitfinex","ETHUSD",1751923817369,11.27758741,2528.9,2528.2,0.004745]
["bitfinex","ETHUSD",1751923817526,0.1976,2528.4,2528.2,0.004745]
["bitfinex","ETHUSD",1751923819557,0.1976,2528.4,2528.2,3.96008547]
["bitfinex","ETHUSD",1751923819854,0.001,2529.1,2528.3,0.6369]
["bitfinex","ETHUSD",1751923820057,0.1976,2528.8,2528.6,4.59165332]
["bitfinex","ETHUSD",1751923820242,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751923823734,0.001,2529.1,2528.9,3.95425933]
["bitfinex","ETHUSD",1751923824053,0.001,2529.1,2529.0,4.59103206]
["bitfinex","ETHUSD",1751923825140,0.001,2529.1,2529.0,0.6369]
["bitfinex","ETHUSD",1751923826067,0.001,2529.1,2529.0,4.59103206]
["bitfinex","ETHUSD",1751923826476,0.001,2529.1,2529.0,5.44557278]
["bitfinex","ETHUSD",1751923826677,0.001,2529.1,2529.0,5.64317278]
["bitfinex","ETHUSD",1751923827779,0.001,2529.1,2529.0,5.6827141]
["bitfinex","ETHUSD",1751923834566,0.001,2529.1,2529.0,1.72858204]
["bitfinex","ETHUSD",1751923834767,0.001,2529.1,2529.0,5.6827141]
["bitfinex","ETHUSD",1751923834970,0.001,2529.1,2529.0,1.72858204]
["bitfinex","ETHUSD",1751923836089,0.001,2529.1,2529.0,5.6827141]
["bitfinex","ETHUSD",1751923836306,0.001,2529.1,2529.0,6.19317278]
["bitfinex","ETHUSD",1751923836483,0.001,2529.1,2529.0,6.2327141]
["bitfinex","ETHUSD",1751923842509,0.001,2529.1,2529.0,13.25599583]
["bitfinex","ETHUSD",1751923842710,0.001,2529.1,2529.0,13.21645451]
["bitfinex","ETHUSD",1751923844220,0.001,2529.1,2529.0,23.21645451]
["bitfinex","ETHUSD",1751923846073,0.0392157,2529.8,2529.0,19.26232245]
["bitfinex","ETHUSD",1751923846279,0.0392157,2529.8,2529.7,4.7875379]
["bitfinex","ETHUSD",1751923846502,0.0392157,2529.8,2529.7,4.82706827]
["bitfinex","ETHUSD",1751923846699,0.0392157,2529.8,2529.7,11.85035]
["bitfinex","ETHUSD",1751923846881,0.0392157,2529.8,2529.7,11.81081963]
["bitfinex","ETHUSD",1751923847616,0.0392157,2529.8,2529.7,12.36081963]
["bitfinex","ETHUSD",1751923847792,0.0392157,2529.8,2529.7,24.02232231]
["bitfinex","ETHUSD",1751923851479,0.001,2529.9,2529.8,14.58978165]
["bitfinex","ETHUSD",1751923853915,0.001,2530.2,2530.1,14.58931294]
["bitfinex","ETHUSD",1751923854209,0.0429607,2530.3,2530.2,14.58915673]
["bitfinex","ETHUSD",1751923854418,0.0429607,2530.3,2530.2,17.79349554]
["bitfinex","ETHUSD",1751923858295,1e-08,2530.3,2530.2,24.94976454]
["bitfinex","ETHUSD",1751923860202,1e-08,2530.3,2530.2,17.79349554]
["bitfinex","ETHUSD",1751923860409,0.00100001,2530.3,2530.2,17.79349554]
["bitfinex","ETHUSD",1751923860713,0.00100001,2530.3,2530.2,17.15659554]
["bitfinex","ETHUSD",1751923860918,0.00100001,2530.3,2530.2,17.70659554]
["bitfinex","ETHUSD",1751923863737,0.00100001,2530.3,2530.2,13.20433881]
["bitfinex","ETHUSD",1751923864307,0.00100001,2530.3,2530.2,10.1976]
["bitfinex","ETHUSD",1751923864523,3.99431308,2530.8,2530.2,10.1976]
["bitfinex","ETHUSD",1751923864524,3.77651309,2530.8,2530.2,10.1976]
["bitfinex","ETHUSD",1751923865014,3.77651309,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1751923866306,3.9514834,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1751923867034,4.76153153,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1751923867236,3.95163202,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1751923867438,4.76161989,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1751923867606,4.76161989,2530.7,2529.9,3.9526595]
["bitfinex","ETHUSD",1751923867607,4.78143202,2530.6,2529.9,3.9526595]
["bitfinex","ETHUSD",1751923867939,4.78143202,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1751923870441,0.8298,2530.5,2529.9,0.03952725]
["bitfinex","ETHUSD",1751923870619,4.97851454,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1751923870826,4.78181274,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923872346,0.8298,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923872554,4.78176763,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923874757,1.72284292,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923874960,5.67480346,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923875536,1.72284292,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923877434,0.8298,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751923882633,0.8298,2530.4,2530.0,0.1996]
["bitfinex","ETHUSD",1751923885374,0.8308,2530.4,2530.0,0.1996]
["bitfinex","ETHUSD",1751923900595,0.8308,2530.4,2530.0,0.9868]
["bitfinex","ETHUSD",1751923900797,0.001,2530.4,2530.3,0.7872]
["bitfinex","ETHUSD",1751923900981,0.001,2530.4,2530.3,4.93610054]
["bitfinex","ETHUSD",1751923901182,0.001,2530.4,2530.3,5.86840968]
["bitfinex","ETHUSD",1751923901404,0.001,2530.4,2530.3,16.22160968]
["bitfinex","ETHUSD",1751923901711,1e-08,2530.4,2530.3,16.18208868]
["bitfinex","ETHUSD",1751923902610,1e-08,2530.4,2530.3,23.20537041]
["bitfinex","ETHUSD",1751923902812,0.001,2530.9,2530.8,5.28851974]
["bitfinex","ETHUSD",1751923903008,0.001,2530.9,2530.8,5.70202934]
["bitfinex","ETHUSD",1751923911443,0.001,2530.9,2530.8,5.89882934]
["bitfinex","ETHUSD",1751923918523,0.001,2530.9,2530.8,16.44882934]
["bitfinex","ETHUSD",1751923918717,0.001,2530.9,2530.8,16.40931615]
["bitfinex","ETHUSD",1751923919610,1e-08,2530.9,2530.8,16.40931615]
["bitfinex","ETHUSD",1751923923120,1e-08,2530.9,2530.8,33.77005615]
["bitfinex","ETHUSD",1751923925838,0.0439607,2531.3,2531.2,5.25649532]
["bitfinex","ETHUSD",1751923926208,0.0439607,2531.3,2531.2,16.21673366]
["bitfinex","ETHUSD",1751923926457,0.0439607,2531.3,2531.2,16.37402671]
["bitfinex","ETHUSD",1751923928747,0.001,2531.4,2531.3,14.50053924]
["bitfinex","ETHUSD",1751923928945,0.001,2531.4,2531.3,15.25633924]
["bitfinex","ETHUSD",1751923929145,0.001,2531.5,2531.3,15.25633924]
["bitfinex","ETHUSD",1751923929146,0.001,2531.5,2531.4,14.50038318]
["bitfinex","ETHUSD",1751923929333,0.001,2531.5,2531.4,15.25618318]
["bitfinex","ETHUSD",1751923929536,0.001,2531.5,2531.4,15.45298318]
["bitfinex","ETHUSD",1751923931295,0.001,2531.5,2531.4,22.47626491]
["bitfinex","ETHUSD",1751923931583,0.001,2531.7,2531.6,5.2558711]
["bitfinex","ETHUSD",1751923931753,0.001,2531.7,2531.6,15.29537181]
["bitfinex","ETHUSD",1751923931954,0.001,2531.7,2531.6,15.4526711]
["bitfinex","ETHUSD",1751923931955,1e-08,2531.7,2531.6,15.4526711]
["bitfinex","ETHUSD",1751923932875,1e-08,2531.7,2531.6,23.5184041]
["bitfinex","ETHUSD",1751923933185,1e-08,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1751923933391,1e-08,2531.8,2531.7,13.80126914]
["bitfinex","ETHUSD",1751923933555,1e-08,2531.8,2531.7,13.76176999]
["bitfinex","ETHUSD",1751923936290,1e-08,2531.8,2531.7,19.10697999]
["bitfinex","ETHUSD",1751923937575,0.0429607,2532.3,2532.2,4.49913513]
["bitfinex","ETHUSD",1751923937983,0.0429607,2532.3,2532.2,5.49212648]
["bitfinex","ETHUSD",1751923938301,0.0429607,2532.3,2532.2,6.04133913]
["bitfinex","ETHUSD",1751923940467,0.0429607,2532.3,2532.2,16.04133913]
["bitfinex","ETHUSD",1751923940778,0.0429607,2532.3,2532.2,16.00184778]
["bitfinex","ETHUSD",1751923940983,0.0429607,2532.3,2532.2,16.30503201]
["bitfinex","ETHUSD",1751923943865,1e-08,2532.3,2532.2,16.30503201]
["bitfinex","ETHUSD",1751923945697,1e-08,2532.3,2532.2,32.07409101]
["bitfinex","ETHUSD",1751923948602,1e-08,2532.7,2532.6,15.26941141]
["bitfinex","ETHUSD",1751923948803,1e-08,2532.7,2532.6,17.19121577]
["bitfinex","ETHUSD",1751923958512,1e-08,2532.7,2532.6,17.38801577]
["bitfinex","ETHUSD",1751923959605,1e-08,2532.8,2532.7,14.4983555]
["bitfinex","ETHUSD",1751923959997,1e-08,2532.8,2532.7,15.2880555]
["bitfinex","ETHUSD",1751923968745,1e-08,2532.8,2532.7,14.4983555]
["bitfinex","ETHUSD",1751923968947,1e-08,2532.8,2532.7,17.73509402]
["bitfinex","ETHUSD",1751923975787,0.00100001,2532.8,2532.7,17.73509402]
["bitfinex","ETHUSD",1751923985698,0.00100001,2532.8,2532.7,18.55569402]
["bitfinex","ETHUSD",1751923986134,1e-08,2532.8,2532.7,18.55569402]
["bitfinex","ETHUSD",1751923986714,1e-08,2532.8,2532.7,23.27056067]
["bitfinex","ETHUSD",1751923987524,0.001,2533.4,2533.3,14.49742036]
["bitfinex","ETHUSD",1751923988394,1e-08,2533.4,2533.3,14.49742036]
["bitfinex","ETHUSD",1751923991707,1e-08,2533.4,2533.3,15.31802036]
["bitfinex","ETHUSD",1751923997209,1e-08,2533.4,2533.3,31.17718436]
["bitfinex","ETHUSD",1751923997813,0.001,2533.8,2533.7,4.49679717]
["bitfinex","ETHUSD",1751923998150,0.001,2533.8,2533.7,15.90607779]
["bitfinex","ETHUSD",1751923998314,1e-08,2533.8,2533.7,15.86660982]
["bitfinex","ETHUSD",1751923998637,1e-08,2533.8,2533.7,16.06340982]
["bitfinex","ETHUSD",1751924000516,1e-08,2533.8,2533.7,16.35973376]
["bitfinex","ETHUSD",1751924002116,1e-08,2533.8,2533.7,15.53913376]
["bitfinex","ETHUSD",1751924002648,1e-08,2533.8,2533.7,14.98913376]
["bitfinex","ETHUSD",1751924003012,1e-08,2533.8,2533.7,15.53913376]
["bitfinex","ETHUSD",1751924004255,7.02328174,2533.8,2533.1,3.94770801]
["bitfinex","ETHUSD",1751924004458,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924007846,4.72549717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924008223,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924008535,2.35262293,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924008742,6.2994201,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924008929,2.35262293,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924011325,6.2994201,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924011523,2.35262293,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924011749,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924017821,0.7787,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1751924018024,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924020829,0.7787,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1751924022536,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924022835,0.7787,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1751924024172,0.7787,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1751924024850,0.7787,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1751924026264,1e-08,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751924026563,1e-08,2533.8,2533.7,3.98626514]
["bitfinex","ETHUSD",1751924026733,1e-08,2533.8,2533.7,4.18306514]
["bitfinex","ETHUSD",1751924027827,0.0439607,2533.9,2533.7,4.18306514]
["bitfinex","ETHUSD",1751924027828,1e-08,2533.9,2533.8,5.3238414]
["bitfinex","ETHUSD",1751924028234,1e-08,2533.9,2533.8,15.3238414]
["bitfinex","ETHUSD",1751924028470,1e-08,2533.9,2533.8,18.72651014]
["bitfinex","ETHUSD",1751924031234,1e-08,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751924031440,1e-08,2534.5,2534.4,5.32290707]
["bitfinex","ETHUSD",1751924031663,1e-08,2534.5,2534.4,5.36236414]
["bitfinex","ETHUSD",1751924038176,1e-08,2534.5,2534.4,5.55916414]
["bitfinex","ETHUSD",1751924038364,1e-08,2534.5,2534.4,6.53895355]
["bitfinex","ETHUSD",1751924039247,1e-08,2534.5,2534.4,16.53895355]
["bitfinex","ETHUSD",1751924039448,1e-08,2534.5,2534.4,16.49949648]
["bitfinex","ETHUSD",1751924044055,1e-08,2534.5,2534.4,16.6947767]
["bitfinex","ETHUSD",1751924048088,0.0439607,2534.9,2534.8,15.32258442]
["bitfinex","ETHUSD",1751924048309,1e-08,2534.9,2534.8,17.24936331]
["bitfinex","ETHUSD",1751924052173,1e-08,2534.9,2534.8,31.84443731]
["bitfinex","ETHUSD",1751924052716,1e-08,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1751924053011,0.001,2535.5,2535.3,4.49430639]
["bitfinex","ETHUSD",1751924053012,1e-08,2535.5,2535.4,15.32165082]
["bitfinex","ETHUSD",1751924053579,0.0439607,2535.9,2535.7,4.49368418]
["bitfinex","ETHUSD",1751924053919,0.0439607,2535.9,2535.7,4.53312102]
["bitfinex","ETHUSD",1751924054911,0.0381112,2535.9,2535.7,4.53312102]
["bitfinex","ETHUSD",1751924055108,0.0381112,2535.9,2535.7,0.58943684]
["bitfinex","ETHUSD",1751924055414,0.8216112,2535.9,2535.7,4.49368418]
["bitfinex","ETHUSD",1751924055709,0.8216112,2535.9,2535.7,4.53312102]
["bitfinex","ETHUSD",1751924056987,4.72725473,2535.7,2534.7,4.29339281]
["bitfinex","ETHUSD",1751924057198,7.02328173,2534.9,2534.3,4.2387377]
["bitfinex","ETHUSD",1751924057380,7.02328173,2534.9,2534.7,3.94517144]
["bitfinex","ETHUSD",1751924057578,0.7835,2534.8,2534.5,3.94546896]
["bitfinex","ETHUSD",1751924057798,0.7835,2534.8,2534.6,0.03945395]
["bitfinex","ETHUSD",1751924058000,0.7835,2534.8,2534.5,0.03945551]
["bitfinex","ETHUSD",1751924058297,0.7835,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751924059822,7.80678173,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751924060048,8.5874599,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751924061527,8.5884599,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751924062109,0.7835,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1751924063149,0.7835,2534.6,2534.2,0.0104188]
["bitfinex","ETHUSD",1751924063426,4.72936276,2534.3,2534.2,0.0104188]
["bitfinex","ETHUSD",1751924063834,0.7835,2534.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924064131,21.75435791,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924064503,11.75435791,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924064936,15.64367576,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924065132,17.60278772,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924065626,17.97008582,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924067206,17.60278772,2533.2,2532.6,0.002]
["bitfinex","ETHUSD",1751924069001,0.7835,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751924069222,12.16927872,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751924072940,0.7835,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751924073142,0.1968,2533.1,2532.8,3.94806469]
["bitfinex","ETHUSD",1751924073443,0.1968,2533.1,2532.9,3.94800117]
["bitfinex","ETHUSD",1751924073641,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751924073814,0.1968,2533.1,2532.9,3.94797443]
["bitfinex","ETHUSD",1751924074011,0.1968,2533.1,2532.6,0.002]
["bitfinex","ETHUSD",1751924074223,0.1968,2533.3,2533.0,3.94781363]
["bitfinex","ETHUSD",1751924076323,0.7567,2533.4,2533.1,3.94771041]
["bitfinex","ETHUSD",1751924076643,0.7567,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751924076841,2.94330996,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1751924077036,0.7567,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1751924077344,0.7567,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924087470,1.12379982,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924089448,1.12379982,2533.4,2533.2,3.94754212]
["bitfinex","ETHUSD",1751924089647,0.36709982,2533.3,2533.2,3.94754212]
["bitfinex","ETHUSD",1751924090162,0.36709982,2533.3,2533.1,3.94767106]
["bitfinex","ETHUSD",1751924090365,0.36709982,2533.2,2533.1,3.94767106]
["bitfinex","ETHUSD",1751924093269,0.1968,2533.5,2533.3,3.94736622]
["bitfinex","ETHUSD",1751924093571,0.36911515,2533.4,2533.3,3.94736622]
["bitfinex","ETHUSD",1751924096188,0.36904462,2533.4,2533.3,3.94736622]
["bitfinex","ETHUSD",1751924097893,0.36906268,2533.4,2533.3,3.94736622]
["bitfinex","ETHUSD",1751924100290,1.17076268,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924101095,1.17097277,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924101664,0.36927277,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924106194,0.37027277,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924108598,0.36816108,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751924109399,0.36816108,2533.4,2533.3,5.63896805]
["bitfinex","ETHUSD",1751924109898,0.36816108,2533.4,2533.3,6.22844225]
["bitfinex","ETHUSD",1751924111305,0.001,2533.4,2533.3,6.22844225]
["bitfinex","ETHUSD",1751924111605,0.36211627,2533.4,2533.3,6.22844225]
["bitfinex","ETHUSD",1751924111809,0.36211627,2533.4,2533.3,4.73369456]
["bitfinex","ETHUSD",1751924112210,0.001,2533.4,2533.3,4.73369456]
["bitfinex","ETHUSD",1751924112786,0.001,2533.4,2533.3,10.75969456]
["bitfinex","ETHUSD",1751924112986,0.001,2533.4,2533.3,10.72022036]
["bitfinex","ETHUSD",1751924115287,1e-08,2533.4,2533.3,21.51162036]
["bitfinex","ETHUSD",1751924115611,1e-08,2533.4,2533.3,24.05753805]
["bitfinex","ETHUSD",1751924115795,1e-08,2533.4,2533.3,24.25841639]
["bitfinex","ETHUSD",1751924116000,1e-08,2533.4,2533.3,24.05753805]
["bitfinex","ETHUSD",1751924116913,1e-08,2533.4,2533.3,25.53353805]
["bitfinex","ETHUSD",1751924120011,1e-08,2533.4,2533.3,25.73187761]
["bitfinex","ETHUSD",1751924120214,1e-08,2533.4,2533.3,25.93676055]
["bitfinex","ETHUSD",1751924121707,1e-08,2533.4,2533.3,25.73842099]
["bitfinex","ETHUSD",1751924122498,1e-08,2533.4,2533.3,25.93422322]
["bitfinex","ETHUSD",1751924123227,1e-08,2533.4,2533.3,25.73842099]
["bitfinex","ETHUSD",1751924123520,1e-08,2533.4,2533.3,25.93170461]
["bitfinex","ETHUSD",1751924124142,1e-08,2533.4,2533.3,25.53353805]
["bitfinex","ETHUSD",1751924125634,1e-08,2533.4,2533.3,18.03153805]
["bitfinex","ETHUSD",1751924125836,1e-08,2533.4,2533.3,18.95653805]
["bitfinex","ETHUSD",1751924126035,1e-08,2533.4,2533.3,25.52953805]
["bitfinex","ETHUSD",1751924128060,1e-08,2533.4,2533.3,25.53153805]
["bitfinex","ETHUSD",1751924128754,1e-08,2533.4,2533.3,19.50853805]
["bitfinex","ETHUSD",1751924128961,1e-08,2533.4,2533.3,25.53253805]
["bitfinex","ETHUSD",1751924129246,1e-08,2533.4,2533.3,19.50853805]
["bitfinex","ETHUSD",1751924129451,1e-08,2533.4,2533.3,25.53153805]
["bitfinex","ETHUSD",1751924132346,1e-08,2533.4,2533.3,19.50853805]
["bitfinex","ETHUSD",1751924132568,1e-08,2533.4,2533.3,25.52953805]
["bitfinex","ETHUSD",1751924135453,1e-08,2533.4,2533.3,25.52653805]
["bitfinex","ETHUSD",1751924136752,1e-08,2533.4,2533.3,18.16713805]
["bitfinex","ETHUSD",1751924137053,1e-08,2533.4,2533.3,16.17122036]
["bitfinex","ETHUSD",1751924137258,1e-08,2533.4,2533.3,12.18722036]
["bitfinex","ETHUSD",1751924137659,1e-08,2533.4,2533.3,22.18722036]
["bitfinex","ETHUSD",1751924139374,1e-08,2533.4,2533.3,14.69622036]
["bitfinex","ETHUSD",1751924139524,1e-08,2533.4,2533.3,20.71322036]
["bitfinex","ETHUSD",1751924139732,1e-08,2533.4,2533.3,10.1988]
["bitfinex","ETHUSD",1751924140061,1e-08,2533.4,2533.3,20.16322036]
["bitfinex","ETHUSD",1751924140232,1e-08,2533.4,2533.3,14.14622036]
["bitfinex","ETHUSD",1751924140437,1e-08,2533.4,2533.3,20.16322036]
["bitfinex","ETHUSD",1751924141267,1e-08,2533.4,2533.3,10.16322036]
["bitfinex","ETHUSD",1751924141467,1e-08,2533.4,2533.3,10.16222036]
["bitfinex","ETHUSD",1751924144745,1e-08,2533.4,2533.3,10.16022036]
["bitfinex","ETHUSD",1751924161696,1e-08,2533.4,2533.3,10.15222036]
["bitfinex","ETHUSD",1751924165673,1e-08,2533.4,2533.3,11.56219984]
["bitfinex","ETHUSD",1751924166509,1e-08,2533.4,2533.3,10.15222036]
["bitfinex","ETHUSD",1751924168883,1e-08,2533.4,2533.3,10.15522036]
["bitfinex","ETHUSD",1751924179915,1e-08,2533.4,2533.3,10.70522036]
["bitfinex","ETHUSD",1751924180822,1e-08,2533.4,2533.3,20.70522036]
["bitfinex","ETHUSD",1751924181825,1e-08,2533.4,2533.3,21.45922036]
["bitfinex","ETHUSD",1751924183091,1e-08,2533.4,2533.3,23.99989984]
["bitfinex","ETHUSD",1751924185766,1e-08,2533.4,2533.3,24.20449226]
["bitfinex","ETHUSD",1751924187954,1e-08,2533.4,2533.3,39.22480326]
["bitfinex","ETHUSD",1751924188754,0.006138,2534.2,2534.1,4.49617418]
["bitfinex","ETHUSD",1751924188961,0.006138,2534.2,2534.1,11.25247418]
["bitfinex","ETHUSD",1751924189266,0.006138,2534.2,2534.1,13.1157513]
["bitfinex","ETHUSD",1751924189471,0.25,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1751924189633,0.25,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1751924189837,1e-08,2535.2,2535.1,5.24691756]
["bitfinex","ETHUSD",1751924190048,1e-08,2535.2,2535.1,11.49570409]
["bitfinex","ETHUSD",1751924190260,1e-08,2535.2,2535.1,11.45625792]
["bitfinex","ETHUSD",1751924190440,1e-08,2535.2,2535.1,11.26291756]
["bitfinex","ETHUSD",1751924190645,1e-08,2535.2,2535.1,14.17817698]
["bitfinex","ETHUSD",1751924192166,1e-08,2535.2,2535.1,14.48002007]
["bitfinex","ETHUSD",1751924192674,1e-08,2535.2,2535.1,8.46402007]
["bitfinex","ETHUSD",1751924192967,1e-08,2535.2,2535.1,15.94302007]
["bitfinex","ETHUSD",1751924193167,1e-08,2535.2,2535.1,8.46402007]
["bitfinex","ETHUSD",1751924193468,1e-08,2535.2,2535.1,7.71172007]
["bitfinex","ETHUSD",1751924193770,1e-08,2535.2,2535.1,15.18972007]
["bitfinex","ETHUSD",1751924193955,1e-08,2535.2,2535.1,7.40987698]
["bitfinex","ETHUSD",1751924194158,1e-08,2535.2,2535.1,7.44932315]
["bitfinex","ETHUSD",1751924194357,1e-08,2535.2,2535.1,20.54706373]
["bitfinex","ETHUSD",1751924194666,1e-08,2535.2,2535.1,20.50761756]
["bitfinex","ETHUSD",1751924196556,1e-08,2535.2,2535.1,20.79797089]
["bitfinex","ETHUSD",1751924198783,1e-08,2535.2,2535.1,20.50761756]
["bitfinex","ETHUSD",1751924199545,1e-08,2535.2,2535.1,20.70441756]
["bitfinex","ETHUSD",1751924200783,1e-08,2535.2,2535.1,20.99666996]
["bitfinex","ETHUSD",1751924201879,1e-08,2535.2,2535.1,20.99066996]
["bitfinex","ETHUSD",1751924204781,1e-08,2535.2,2535.1,20.94066996]
["bitfinex","ETHUSD",1751924208591,1e-08,2535.2,2535.1,23.65249174]
["bitfinex","ETHUSD",1751924215602,0.00100001,2535.2,2535.1,23.65249174]
["bitfinex","ETHUSD",1751924219192,0.00100001,2535.2,2535.1,26.00007255]
["bitfinex","ETHUSD",1751924220806,1e-08,2535.2,2535.1,33.75429647]
["bitfinex","ETHUSD",1751924220996,0.001,2535.9,2535.8,5.25622866]
["bitfinex","ETHUSD",1751924221305,0.8331,2536.4,2535.8,5.25622866]
["bitfinex","ETHUSD",1751924221306,0.8331,2536.4,2536.1,4.49306218]
["bitfinex","ETHUSD",1751924221602,0.8331,2536.4,2536.1,10.7332928]
["bitfinex","ETHUSD",1751924221904,0.8331,2536.4,2536.1,10.69386218]
["bitfinex","ETHUSD",1751924222082,0.819,2536.6,2536.1,10.69386218]
["bitfinex","ETHUSD",1751924222593,0.0300706,2536.2,2536.1,10.69386218]
["bitfinex","ETHUSD",1751924222795,0.0300706,2536.2,2536.1,12.15756751]
["bitfinex","ETHUSD",1751924224085,0.0467642,2536.6,2536.4,4.4925958]
["bitfinex","ETHUSD",1751924224315,0.0467642,2536.6,2536.4,20.73182175]
["bitfinex","ETHUSD",1751924224519,0.0467642,2536.6,2536.4,14.6893958]
["bitfinex","ETHUSD",1751924224678,0.8647642,2536.6,2536.4,16.7618]
["bitfinex","ETHUSD",1751924224882,0.8647642,2536.6,2536.4,14.6893958]
["bitfinex","ETHUSD",1751924225102,0.8647642,2536.6,2536.4,20.7043958]
["bitfinex","ETHUSD",1751924225406,0.0467642,2536.6,2536.4,20.7043958]
["bitfinex","ETHUSD",1751924226077,0.0467642,2536.6,2536.4,20.9993308]
["bitfinex","ETHUSD",1751924226284,0.0467642,2536.6,2536.4,23.49353692]
["bitfinex","ETHUSD",1751924226617,0.0457642,2537.2,2537.1,4.49150802]
["bitfinex","ETHUSD",1751924226806,0.0457642,2537.2,2537.1,20.5459231]
["bitfinex","ETHUSD",1751924227008,0.0457642,2537.2,2537.1,20.50650802]
["bitfinex","ETHUSD",1751924227302,0.0457642,2537.2,2537.1,23.17767302]
["bitfinex","ETHUSD",1751924231581,1e-08,2537.2,2537.1,23.97517302]
["bitfinex","ETHUSD",1751924231975,1e-08,2537.2,2537.1,17.96017302]
["bitfinex","ETHUSD",1751924232184,1e-08,2537.2,2537.1,20.50050802]
["bitfinex","ETHUSD",1751924233999,1e-08,2537.2,2537.1,14.49150802]
["bitfinex","ETHUSD",1751924234399,1e-08,2537.2,2537.1,20.50050802]
["bitfinex","ETHUSD",1751924236584,1e-08,2537.2,2537.1,20.69730802]
["bitfinex","ETHUSD",1751924237016,1e-08,2537.2,2537.1,20.70130802]
["bitfinex","ETHUSD",1751924237323,1e-08,2537.2,2537.1,20.70030802]
["bitfinex","ETHUSD",1751924237509,0.00100001,2537.2,2537.1,20.70030802]
["bitfinex","ETHUSD",1751924240987,0.00100001,2537.2,2537.1,14.68830802]
["bitfinex","ETHUSD",1751924241328,0.00100001,2537.2,2537.1,20.69830802]
["bitfinex","ETHUSD",1751924247360,0.00100001,2537.2,2537.1,24.07200457]
["bitfinex","ETHUSD",1751924248245,0.00100001,2537.2,2537.1,26.42472942]
["bitfinex","ETHUSD",1751924248736,0.00100001,2537.2,2537.1,24.07200457]
["bitfinex","ETHUSD",1751924248939,0.00100001,2537.2,2537.1,26.42472942]
["bitfinex","ETHUSD",1751924249106,0.00100001,2537.2,2537.1,24.07200457]
["bitfinex","ETHUSD",1751924251314,0.0457642,2537.7,2537.6,5.32283139]
["bitfinex","ETHUSD",1751924251315,1e-08,2537.7,2537.6,5.32283139]
["bitfinex","ETHUSD",1751924251514,1e-08,2537.7,2537.6,31.60611332]
["bitfinex","ETHUSD",1751924252344,1e-08,2537.7,2537.6,31.60610629]
["bitfinex","ETHUSD",1751924252748,1e-08,2537.7,2537.6,29.24972388]
["bitfinex","ETHUSD",1751924253929,1e-08,2537.7,2537.6,16.24919996]
["bitfinex","ETHUSD",1751924254133,1e-08,2537.7,2537.6,13.94073139]
["bitfinex","ETHUSD",1751924254334,1e-08,2537.7,2537.6,16.84745902]
["bitfinex","ETHUSD",1751924254531,1e-08,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751924254730,1e-08,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751924254943,1e-08,2537.7,2537.5,9.95980416]
["bitfinex","ETHUSD",1751924255922,0.8287,2537.6,2537.5,6.019]
["bitfinex","ETHUSD",1751924256457,0.8287,2537.6,2537.4,3.94103466]
["bitfinex","ETHUSD",1751924257456,0.8287,2537.6,2537.3,9.96014017]
["bitfinex","ETHUSD",1751924258228,0.8287,2537.6,2537.3,6.019]
["bitfinex","ETHUSD",1751924258428,0.8287,2537.6,2537.3,3.94119319]
["bitfinex","ETHUSD",1751924258767,0.8287,2537.6,2537.2,9.96226295]
["bitfinex","ETHUSD",1751924259059,0.8287,2537.6,2537.3,3.94118572]
["bitfinex","ETHUSD",1751924260366,0.8287,2537.6,2537.2,9.9622636]
["bitfinex","ETHUSD",1751924260659,0.8287,2537.6,2537.3,3.94118749]
["bitfinex","ETHUSD",1751924261227,0.8287,2537.6,2537.4,3.94103517]
["bitfinex","ETHUSD",1751924261662,0.8287,2537.6,2537.3,4.13790679]
["bitfinex","ETHUSD",1751924262655,0.8287,2537.6,2537.3,4.13790725]
["bitfinex","ETHUSD",1751924263162,0.00100001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751924265361,0.00100001,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751924266253,0.00100001,2537.7,2537.6,4.5301387]
["bitfinex","ETHUSD",1751924267045,0.00100001,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751924270075,0.77730001,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751924270240,0.77730001,2537.7,2537.3,3.94112695]
["bitfinex","ETHUSD",1751924270435,0.77730001,2537.7,2537.4,4.13783377]
["bitfinex","ETHUSD",1751924271453,0.77730001,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751924271955,0.77730001,2537.7,2537.4,4.13781292]
["bitfinex","ETHUSD",1751924272580,0.77730001,2537.7,2537.4,4.13782887]
["bitfinex","ETHUSD",1751924273186,0.77730001,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751924273483,0.77730001,2537.7,2537.4,4.13783955]
["bitfinex","ETHUSD",1751924273682,0.77730001,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751924273867,0.77730001,2537.7,2537.5,3.94079504]
["bitfinex","ETHUSD",1751924274184,0.77730001,2537.7,2537.5,4.13759504]
["bitfinex","ETHUSD",1751924274359,0.77730001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751924276775,0.00100001,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751924277455,0.00100001,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751924277657,0.00100001,2537.7,2537.6,6.19084565]
["bitfinex","ETHUSD",1751924282582,0.00100001,2537.7,2537.6,6.98445296]
["bitfinex","ETHUSD",1751924282791,0.00100001,2537.7,2537.6,12.99645296]
["bitfinex","ETHUSD",1751924282961,0.00100001,2537.7,2537.6,12.95704565]
["bitfinex","ETHUSD",1751924283166,0.001,2537.7,2537.6,15.31892734]
["bitfinex","ETHUSD",1751924283491,0.001,2537.7,2537.6,22.95704565]
["bitfinex","ETHUSD",1751924283688,0.001,2537.7,2537.6,26.50158323]
["bitfinex","ETHUSD",1751924284390,1e-08,2537.7,2537.6,34.2159123]
["bitfinex","ETHUSD",1751924284560,1e-08,2537.7,2537.6,29.50104565]
["bitfinex","ETHUSD",1751924284760,1e-08,2537.7,2537.6,28.22144565]
["bitfinex","ETHUSD",1751924285073,1e-08,2538.2,2538.1,5.24415508]
["bitfinex","ETHUSD",1751924285268,1e-08,2538.2,2538.1,23.70097788]
["bitfinex","ETHUSD",1751924285588,1e-08,2538.2,2538.1,27.20080657]
["bitfinex","ETHUSD",1751924286988,1e-08,2538.4,2538.3,22.23536856]
["bitfinex","ETHUSD",1751924287165,1e-08,2538.4,2538.3,31.79676543]
["bitfinex","ETHUSD",1751924287371,1e-08,2538.4,2538.3,35.16980686]
["bitfinex","ETHUSD",1751924288462,1e-08,2538.4,2538.3,25.61166322]
["bitfinex","ETHUSD",1751924288662,1e-08,2538.4,2538.3,21.14264017]
["bitfinex","ETHUSD",1751924288991,1e-08,2538.4,2538.3,25.3629393]
["bitfinex","ETHUSD",1751924289491,1e-08,2538.4,2538.3,25.65551557]
["bitfinex","ETHUSD",1751924289801,1e-08,2538.4,2538.3,28.76341644]
["bitfinex","ETHUSD",1751924289972,1e-08,2538.4,2538.3,29.94285921]
["bitfinex","ETHUSD",1751924290367,1e-08,2538.4,2538.3,26.40971557]
["bitfinex","ETHUSD",1751924291768,1e-08,2538.4,2538.3,29.94285921]
["bitfinex","ETHUSD",1751924292171,1e-08,2538.7,2538.6,4.48917907]
["bitfinex","ETHUSD",1751924292369,1e-08,2538.7,2538.6,23.15761923]
["bitfinex","ETHUSD",1751924292600,1e-08,2538.7,2538.6,23.11822744]
["bitfinex","ETHUSD",1751924293296,1e-08,2538.8,2538.7,4.4890239]
["bitfinex","ETHUSD",1751924293495,1e-08,2538.8,2538.7,6.87988614]
["bitfinex","ETHUSD",1751924294189,1e-08,2538.8,2538.7,6.84049591]
["bitfinex","ETHUSD",1751924294396,1e-08,2538.8,2538.7,13.08329591]
["bitfinex","ETHUSD",1751924294585,1e-08,2538.8,2538.7,7.03729591]
["bitfinex","ETHUSD",1751924294910,1e-08,2538.8,2538.7,22.25121413]
["bitfinex","ETHUSD",1751924295104,1e-08,2538.8,2538.7,22.2118239]
["bitfinex","ETHUSD",1751924296093,1e-08,2538.8,2538.7,14.1358239]
["bitfinex","ETHUSD",1751924296283,1e-08,2538.8,2538.7,10.1838239]
["bitfinex","ETHUSD",1751924297797,1e-08,2538.8,2538.7,10.1818239]
["bitfinex","ETHUSD",1751924297996,1e-08,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751924298194,1e-08,2538.8,2538.7,10.1838239]
["bitfinex","ETHUSD",1751924299017,1e-08,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751924299208,1e-08,2538.8,2538.7,10.1828239]
["bitfinex","ETHUSD",1751924301021,1e-08,2538.8,2538.7,10.1798239]
["bitfinex","ETHUSD",1751924301841,1e-08,2538.8,2538.7,11.20187727]
["bitfinex","ETHUSD",1751924302005,1e-08,2538.8,2538.7,12.00607727]
["bitfinex","ETHUSD",1751924302505,1e-08,2538.8,2538.7,22.00607727]
["bitfinex","ETHUSD",1751924302886,1e-08,2538.8,2538.7,21.20187727]
["bitfinex","ETHUSD",1751924304387,1e-08,2538.8,2538.7,14.60787727]
["bitfinex","ETHUSD",1751924304696,0.75210001,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751924304895,0.75210001,2538.8,2538.7,10.1968239]
["bitfinex","ETHUSD",1751924308226,0.75210001,2538.8,2538.7,4.1358239]
["bitfinex","ETHUSD",1751924308525,0.75210001,2538.8,2538.7,10.2068239]
["bitfinex","ETHUSD",1751924309405,1e-08,2538.8,2538.7,10.7568239]
["bitfinex","ETHUSD",1751924309601,1e-08,2538.8,2538.7,12.22642092]
["bitfinex","ETHUSD",1751924309930,1e-08,2538.8,2538.7,25.38060443]
["bitfinex","ETHUSD",1751924310535,0.001,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1751924310716,0.001,2539.9,2539.7,14.13427292]
["bitfinex","ETHUSD",1751924311031,0.001,2539.9,2539.7,22.61956048]
["bitfinex","ETHUSD",1751924311237,1e-08,2540.6,2540.3,3.3341]
["bitfinex","ETHUSD",1751924311435,0.25,2540.7,2540.6,14.48607809]
["bitfinex","ETHUSD",1751924311436,0.0220911,2540.7,2540.6,14.48607809]
["bitfinex","ETHUSD",1751924311633,0.0220911,2540.7,2540.6,23.08734505]
["bitfinex","ETHUSD",1751924311930,0.0220911,2540.7,2540.6,16.94634505]
["bitfinex","ETHUSD",1751924312231,0.0220911,2540.7,2540.6,23.09434505]
["bitfinex","ETHUSD",1751924312405,0.0220911,2540.7,2540.6,16.94634505]
["bitfinex","ETHUSD",1751924312605,0.0220911,2540.7,2540.6,23.09434505]
["bitfinex","ETHUSD",1751924321243,0.0220911,2540.7,2540.6,23.29034505]
["bitfinex","ETHUSD",1751924322957,0.0220911,2540.7,2540.6,16.59234505]
["bitfinex","ETHUSD",1751924323254,0.0220911,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751924323631,0.0220911,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1751924323956,0.0220911,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1751924324155,0.0220911,2540.7,2540.3,4.13323973]
["bitfinex","ETHUSD",1751924325078,0.0230911,2540.7,2540.3,4.13323973]
["bitfinex","ETHUSD",1751924325351,0.775,2540.6,2540.4,3.93637291]
["bitfinex","ETHUSD",1751924325552,0.775,2540.6,2540.3,4.13328422]
["bitfinex","ETHUSD",1751924325863,0.775,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1751924326555,0.775,2540.6,2540.4,4.13311655]
["bitfinex","ETHUSD",1751924327353,0.775,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751924328042,1.00800911,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751924328251,1.20480911,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751924328753,0.775,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1751924329141,0.775,2540.5,2539.5,3.93771761]
["bitfinex","ETHUSD",1751924329142,4.71161192,2540.3,2539.5,3.93771761]
["bitfinex","ETHUSD",1751924329343,0.775,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1751924329543,4.71172576,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1751924329848,0.1968,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1751924330044,5.6656785,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1751924330247,0.775,2539.9,2539.3,3.93802465]
["bitfinex","ETHUSD",1751924330446,0.775,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751924331333,4.71217713,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751924331531,0.775,2539.8,2538.8,1.75962009]
["bitfinex","ETHUSD",1751924331830,4.13443969,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1751924332034,1.7288,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1751924332931,14.0058,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1751924333132,14.0058,2539.6,2539.2,4.13496121]
["bitfinex","ETHUSD",1751924333767,12.4738,2539.6,2539.3,3.93804244]
["bitfinex","ETHUSD",1751924333943,12.277,2539.6,2539.4,3.93785523]
["bitfinex","ETHUSD",1751924334468,2.1989667,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1751924334633,8.442,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751924334835,8.442,2539.8,2539.5,4.13449735]
["bitfinex","ETHUSD",1751924335333,8.442,2539.8,2539.6,3.93762342]
["bitfinex","ETHUSD",1751924336074,0.775,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751924336575,0.775,2539.8,2539.6,3.93754456]
["bitfinex","ETHUSD",1751924336872,0.775,2539.8,2539.6,4.13434456]
["bitfinex","ETHUSD",1751924337084,2.5038,2540.1,2539.8,3.9373015]
["bitfinex","ETHUSD",1751924337262,6.135,2540.0,2539.8,3.9373015]
["bitfinex","ETHUSD",1751924337464,0.9718,2540.1,2539.8,3.93720185]
["bitfinex","ETHUSD",1751924337651,7.1058,2540.1,2539.8,3.93718371]
["bitfinex","ETHUSD",1751924337980,0.9718,2540.1,2539.8,3.93718371]
["bitfinex","ETHUSD",1751924338170,6.909,2540.1,2539.8,3.93718371]
["bitfinex","ETHUSD",1751924338372,6.909,2540.1,2539.8,4.13398371]
["bitfinex","ETHUSD",1751924340075,6.909,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751924340247,6.909,2540.1,2539.8,4.13405109]
["bitfinex","ETHUSD",1751924341671,6.909,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751924341877,10.85259919,2540.0,2539.2,3.93818235]
["bitfinex","ETHUSD",1751924342084,0.9718,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1751924342266,4.90907956,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1751924342474,3.937342,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751924342782,6.6199142,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751924343289,6.129,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751924345682,6.3258,2539.7,2539.2,4.13497984]
["bitfinex","ETHUSD",1751924346191,11.61539919,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1751924346493,11.78760361,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751924346666,7.656,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1751924346869,6.131,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751924347094,6.131,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1751924348353,0.1968,2539.7,2539.3,3.93804222]
["bitfinex","ETHUSD",1751924348555,6.135,2539.6,2539.3,3.93799606]
["bitfinex","ETHUSD",1751924348796,0.7628,2540.3,2539.3,0.58938093]
["bitfinex","ETHUSD",1751924348999,6.137,2540.1,2539.9,3.93705136]
["bitfinex","ETHUSD",1751924349293,6.84666,2540.1,2539.9,3.93705136]
["bitfinex","ETHUSD",1751924349991,0.70966,2540.1,2539.9,3.93705136]
["bitfinex","ETHUSD",1751924350200,6.138,2540.0,2539.9,3.93705136]
["bitfinex","ETHUSD",1751924350358,0.1968,2540.2,2539.9,3.93701072]
["bitfinex","ETHUSD",1751924350686,0.1968,2540.2,2540.0,3.93692376]
["bitfinex","ETHUSD",1751924350895,6.136,2540.1,2540.0,3.93692376]
["bitfinex","ETHUSD",1751924351768,6.134,2540.1,2540.0,3.93687217]
["bitfinex","ETHUSD",1751924351971,2.2878,2540.3,2540.1,3.93683555]
["bitfinex","ETHUSD",1751924352159,6.134,2540.2,2540.1,3.93683555]
["bitfinex","ETHUSD",1751924352354,6.133,2540.2,2540.1,3.93683555]
["bitfinex","ETHUSD",1751924352582,0.7628,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924352770,6.133,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924352977,2.4846,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924353161,6.135,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924354295,2.4846,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924354591,6.134,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924357602,0.9596,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924357780,6.128,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751924358664,6.128,2540.3,2540.0,4.13372109]
["bitfinex","ETHUSD",1751924359367,6.128,2540.3,2540.1,3.93683893]
["bitfinex","ETHUSD",1751924359571,13.0812654,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1751924362478,14.87899107,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1751924362680,14.87899107,2540.3,2539.3,1.76799304]
["bitfinex","ETHUSD",1751924362681,4.74195907,2539.9,2539.3,1.76799304]
["bitfinex","ETHUSD",1751924362885,13.2730654,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1751924363417,0.8047,2539.4,2538.8,2.35428507]
["bitfinex","ETHUSD",1751924363595,0.8047,2539.4,2538.7,2.38969547]
["bitfinex","ETHUSD",1751924363596,6.132,2539.3,2538.7,2.38969547]
["bitfinex","ETHUSD",1751924363896,6.9532654,2539.2,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924364079,11.08841584,2539.2,2538.7,0.2322104]
["bitfinex","ETHUSD",1751924364281,0.8047,2539.1,2538.7,0.2322104]
["bitfinex","ETHUSD",1751924364474,6.134,2539.0,2538.7,0.2322104]
["bitfinex","ETHUSD",1751924367178,0.8047,2538.9,2538.7,0.2322104]
["bitfinex","ETHUSD",1751924367379,1.0015,2538.9,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924367580,3.93886875,2538.8,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924369304,0.8047,2538.9,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924369608,7.655,2538.8,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924370825,0.8047,2538.9,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924370980,7.655,2538.8,2538.7,0.0354104]
["bitfinex","ETHUSD",1751924372913,7.655,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924379009,22.45274436,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924379209,25.94876979,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924380606,35.94876979,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924383092,36.26345724,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924386025,35.94876979,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924386814,32.05510099,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924387519,32.03110099,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924388317,32.34613939,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924388625,32.03110099,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924389024,24.40010099,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924389201,32.03110099,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924389633,32.35748947,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924390402,26.24948947,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924390710,32.35648947,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924391222,4.56901391,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924391404,1.523,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924391601,7.629,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924393331,7.95630289,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924395203,7.629,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924395603,7.95641425,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924395807,7.629,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924396747,7.622,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924398949,0.1968,2538.9,2538.8,0.7525]
["bitfinex","ETHUSD",1751924399151,6.102,2538.9,2538.8,4.69125772]
["bitfinex","ETHUSD",1751924400220,0.9955,2539.1,2538.7,0.1988]
["bitfinex","ETHUSD",1751924400519,0.32167401,2539.0,2538.7,0.002]
["bitfinex","ETHUSD",1751924400847,6.119,2538.9,2538.8,0.8228]
["bitfinex","ETHUSD",1751924401047,6.119,2538.9,2538.7,0.002]
["bitfinex","ETHUSD",1751924401048,6.7309,2538.9,2538.7,0.002]
["bitfinex","ETHUSD",1751924401256,4.73756875,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924401751,15.0593714,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924401929,16.32925289,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924402245,18.4557789,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924402822,30.61706995,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924407963,30.61530955,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924419776,30.62384596,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751924421353,13.9390239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751924421559,16.66341308,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751924422973,25.00172234,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751924423178,14.95787907,2538.6,2538.5,0.02066137]
["bitfinex","ETHUSD",1751924423376,22.67417133,2538.6,2538.5,0.02066137]
["bitfinex","ETHUSD",1751924423580,24.471897,2538.6,2538.5,0.02066137]
["bitfinex","ETHUSD",1751924425479,25.021897,2538.6,2538.5,0.02066137]
["bitfinex","ETHUSD",1751924428183,4.69555508,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924428395,29.60294454,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924428574,30.21484454,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924428878,31.52025649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924429082,23.90625649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924429451,31.53525649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924430347,31.54025649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924431280,23.90625649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924431584,30.78265649,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924432480,19.21070141,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924432655,12.24429215,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924432852,19.87429215,2538.1,2538.0,0.0460515]
["bitfinex","ETHUSD",1751924433467,19.87429215,2538.1,2537.6,0.002]
["bitfinex","ETHUSD",1751924433468,10.0,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924433696,10.3269802,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924434789,0.3269802,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924435198,6.4339802,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924435397,0.3269802,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924435600,7.9449802,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924436576,9.24966433,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924437384,1.63166433,2538.0,2537.9,0.0564942]
["bitfinex","ETHUSD",1751924437589,1.63166433,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924437590,7.9449802,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924438378,7.618,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924440604,7.95224494,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924440801,7.618,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924442416,7.94896523,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924442908,7.618,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924443297,7.94715053,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924445395,0.32915053,2538.0,2537.9,0.8746942]
["bitfinex","ETHUSD",1751924445599,2.81776305,2538.4,2538.2,3.9397316]
["bitfinex","ETHUSD",1751924445789,10.0,2538.7,2538.3,3.93959209]
["bitfinex","ETHUSD",1751924445991,0.1968,2538.4,2538.3,4.75778191]
["bitfinex","ETHUSD",1751924446216,0.52591138,2538.4,2538.3,4.75778191]
["bitfinex","ETHUSD",1751924446517,6.62091138,2538.4,2538.3,4.75778191]
["bitfinex","ETHUSD",1751924446818,6.2918,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924448620,0.1968,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924448820,6.2898,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924449387,0.1968,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924449592,6.2888,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924449787,0.1968,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924449991,6.2868,2538.4,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924450319,10.0,2538.8,2538.3,4.77130781]
["bitfinex","ETHUSD",1751924450513,7.92724132,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751924450712,7.92724132,2538.7,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924451218,7.601,2538.7,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924452324,0.1968,2538.8,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924452621,6.092,2538.7,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924452822,1.7098,2538.8,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924453121,6.089,2538.7,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924453325,6.088,2538.7,2538.6,4.77107907]
["bitfinex","ETHUSD",1751924454033,1.7098,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751924454205,7.7968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751924455840,0.8107,2539.4,2538.8,3.93879916]
["bitfinex","ETHUSD",1751924456043,0.1968,2539.0,2538.8,3.93879916]
["bitfinex","ETHUSD",1751924456206,6.085,2538.9,2538.8,3.93879916]
["bitfinex","ETHUSD",1751924456607,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751924456815,6.2808,2539.0,2538.9,4.77061361]
["bitfinex","ETHUSD",1751924457032,6.2808,2539.0,2538.7,0.8319]
["bitfinex","ETHUSD",1751924457509,6.2808,2539.0,2538.7,4.77083544]
["bitfinex","ETHUSD",1751924458439,6.2808,2539.0,2538.7,0.8319]
["bitfinex","ETHUSD",1751924458740,0.1968,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1751924458946,6.083,2538.7,2538.5,0.8319]
["bitfinex","ETHUSD",1751924460237,0.1968,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1751924460722,4.13574761,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1751924461342,10.02010834,2538.7,2538.5,0.8319]
["bitfinex","ETHUSD",1751924461523,3.93917907,2538.6,2538.5,0.8319]
["bitfinex","ETHUSD",1751924464069,3.93933425,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924464219,10.01933425,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924469068,6.08,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924469977,10.01933425,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924471171,6.08,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924471371,1.5,2539.1,2538.4,0.8019259]
["bitfinex","ETHUSD",1751924471594,14.13558844,2538.9,2538.4,0.9987259]
["bitfinex","ETHUSD",1751924471773,6.39411622,2538.8,2538.4,0.9987259]
["bitfinex","ETHUSD",1751924471977,6.073,2538.8,2538.4,0.9987259]
["bitfinex","ETHUSD",1751924472291,6.075,2538.7,2538.4,0.9987259]
["bitfinex","ETHUSD",1751924472887,10.01403957,2538.7,2538.4,0.9987259]
["bitfinex","ETHUSD",1751924473192,3.93923381,2538.6,2538.4,0.8019259]
["bitfinex","ETHUSD",1751924473363,6.073,2538.5,2538.4,0.8019259]
["bitfinex","ETHUSD",1751924476490,6.073,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924476491,10.01233425,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924476695,11.83465774,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924476894,14.56995713,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924477277,14.57001328,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924477696,25.8684501,2538.5,2538.4,0.0135259]
["bitfinex","ETHUSD",1751924478193,25.8684501,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924480168,25.87228135,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924482914,24.57384453,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924483288,25.88737931,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924484018,24.57384453,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924485321,24.56884453,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924490938,25.88395458,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924491307,25.05085458,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924494033,17.48285458,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924494233,25.04385458,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924494841,25.05159396,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924496051,25.04859396,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924500631,17.49059396,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924501036,18.98159396,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924501236,13.13239457,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924501436,23.13239457,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924504667,23.12861578,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924507532,23.13298058,2538.5,2538.4,0.0155259]
["bitfinex","ETHUSD",1751924510962,23.13298058,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751924510963,30.91768984,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751924511165,14.75825508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751924511367,29.42231067,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751924515395,29.44475495,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751924515692,14.75841032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924515892,17.60408666,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924516786,18.27678666,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924516964,24.34578666,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924517406,24.34553699,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924518205,24.35278294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924518664,16.79278294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924518865,24.35678294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924520308,24.35478294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924520611,18.28378294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924520780,55.72108294,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751924520982,55.72108294,2538.0,2537.4,0.0421683]
["bitfinex","ETHUSD",1751924520983,4.75918669,2537.5,2537.4,0.0421683]
["bitfinex","ETHUSD",1751924521179,12.5575969,2537.5,2537.4,0.0421683]
["bitfinex","ETHUSD",1751924521381,14.72774201,2537.4,2537.0,0.002]
["bitfinex","ETHUSD",1751924521610,27.93133851,2537.4,2537.0,0.002]
["bitfinex","ETHUSD",1751924522411,26.27022925,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924523208,26.26983786,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924524114,24.92703969,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924524433,21.88626266,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924527502,15.79426266,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924527707,21.88526266,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924528706,15.79426266,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924528912,21.88226266,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924531243,17.94122065,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924531428,11.85322065,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924531628,17.93922065,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924531944,7.93922065,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924533432,8.13202065,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924535432,8.13360991,2537.4,2537.0,0.7943]
["bitfinex","ETHUSD",1751924537055,8.13360991,2537.4,2537.0,4.7359526]
["bitfinex","ETHUSD",1751924537270,2.05160991,2537.4,2537.0,4.7359526]
["bitfinex","ETHUSD",1751924537473,8.12860991,2537.4,2537.0,4.73589699]
["bitfinex","ETHUSD",1751924539652,7.92980991,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924543861,1.85480991,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924544164,7.562,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924544348,7.92961844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924546259,1.85961844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924546421,7.92661844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924548764,0.36761844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924548962,6.065,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924549167,6.43261844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924551355,0.36761844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924551554,6.42961844,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924552859,6.42685334,2537.4,2537.3,0.833]
["bitfinex","ETHUSD",1751924554455,6.42685334,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751924555044,0.36485334,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751924555574,0.36485334,2537.5,2537.4,0.8013]
["bitfinex","ETHUSD",1751924555729,0.36494927,2537.5,2537.4,5.48914201]
["bitfinex","ETHUSD",1751924555933,0.001,2538.0,2537.8,0.8013]
["bitfinex","ETHUSD",1751924556148,0.36488822,2537.9,2537.8,4.49033614]
["bitfinex","ETHUSD",1751924556349,0.001,2538.0,2537.9,5.48836557]
["bitfinex","ETHUSD",1751924557739,0.3652226,2538.0,2537.9,5.48836557]
["bitfinex","ETHUSD",1751924557947,0.001,2538.0,2537.9,5.48836557]
["bitfinex","ETHUSD",1751924558153,0.001,2538.0,2537.9,15.78815838]
["bitfinex","ETHUSD",1751924558341,0.001,2538.0,2537.9,19.08531524]
["bitfinex","ETHUSD",1751924561160,0.001,2538.0,2537.9,25.14631524]
["bitfinex","ETHUSD",1751924568486,0.25,2538.4,2538.3,5.26534464]
["bitfinex","ETHUSD",1751924568673,0.25,2538.4,2538.3,19.81415034]
["bitfinex","ETHUSD",1751924568987,0.25,2538.4,2538.3,22.15014602]
["bitfinex","ETHUSD",1751924570754,0.001,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1751924570955,0.001,2538.7,2538.6,28.32168012]
["bitfinex","ETHUSD",1751924571261,0.001,2538.7,2538.6,28.28228833]
["bitfinex","ETHUSD",1751924571593,0.001,2539.1,2538.6,28.28228833]
["bitfinex","ETHUSD",1751924571594,0.001,2539.1,2538.9,1.3257]
["bitfinex","ETHUSD",1751924571755,0.001,2539.1,2539.0,28.32205332]
["bitfinex","ETHUSD",1751924571958,0.001,2539.1,2539.0,15.26425848]
["bitfinex","ETHUSD",1751924572177,0.001,2539.1,2539.0,21.31725848]
["bitfinex","ETHUSD",1751924572399,0.001,2539.1,2539.0,22.16034947]
["bitfinex","ETHUSD",1751924573201,0.001,2539.1,2539.0,29.12675873]
["bitfinex","ETHUSD",1751924574202,1e-08,2539.1,2539.0,29.12675873]
["bitfinex","ETHUSD",1751924576307,1e-08,2539.8,2539.7,4.48747292]
["bitfinex","ETHUSD",1751924576508,0.0429683,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1751924576509,0.7867,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1751924576675,0.7867,2540.8,2540.3,16.11090834]
["bitfinex","ETHUSD",1751924576870,0.7867,2540.8,2540.3,16.07154292]
["bitfinex","ETHUSD",1751924577074,0.0429683,2540.9,2540.3,27.44134292]
["bitfinex","ETHUSD",1751924577298,0.0429683,2540.9,2540.3,28.93334292]
["bitfinex","ETHUSD",1751924577500,1e-08,2540.4,2540.3,32.7822354]
["bitfinex","ETHUSD",1751924577808,0.0429683,2540.9,2540.8,5.30556826]
["bitfinex","ETHUSD",1751924578010,0.0429683,2540.9,2540.8,17.48392594]
["bitfinex","ETHUSD",1751924578319,0.0429683,2540.9,2540.8,17.44456826]
["bitfinex","ETHUSD",1751924578508,0.0429683,2540.9,2540.8,16.82076826]
["bitfinex","ETHUSD",1751924578684,0.0429683,2540.9,2540.8,19.0455349]
["bitfinex","ETHUSD",1751924579081,0.8438891,2541.5,2540.9,4.48558348]
["bitfinex","ETHUSD",1751924579308,0.34066219,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1751924579507,0.8616384,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751924579711,0.34064692,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751924580807,1.12904692,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751924581007,5.06388598,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751924581506,4.72323906,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1751924582207,0.7884,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1751924582411,0.7884,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751924582581,1.6542337,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751924583209,5.58938244,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751924583512,3.935477,2541.0,2540.6,10.196]
["bitfinex","ETHUSD",1751924583806,3.93563911,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1751924583988,3.93563911,2540.9,2540.6,6.266]
["bitfinex","ETHUSD",1751924584186,0.82446091,2540.9,2540.6,6.266]
["bitfinex","ETHUSD",1751924584399,0.0177493,2540.9,2540.6,6.266]
["bitfinex","ETHUSD",1751924584596,0.0177493,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1751924584806,0.0177493,2540.9,2540.8,0.746]
["bitfinex","ETHUSD",1751924585120,0.0177493,2540.9,2540.8,4.68176826]
["bitfinex","ETHUSD",1751924585304,0.0177493,2540.9,2540.8,10.75076826]
["bitfinex","ETHUSD",1751924586214,0.0177493,2540.9,2540.8,12.29893711]
["bitfinex","ETHUSD",1751924586386,0.0177493,2540.9,2540.8,10.75276826]
["bitfinex","ETHUSD",1751924586710,0.0177493,2540.9,2540.8,21.56436826]
["bitfinex","ETHUSD",1751924590420,0.0177493,2540.9,2540.8,21.56736826]
["bitfinex","ETHUSD",1751924598600,0.001,2541.4,2541.3,5.2965939]
["bitfinex","ETHUSD",1751924598806,0.001,2541.4,2541.3,22.08625329]
["bitfinex","ETHUSD",1751924600225,0.001,2541.4,2541.3,23.58625329]
["bitfinex","ETHUSD",1751924600735,0.0571891,2542.2,2541.3,23.58625329]
["bitfinex","ETHUSD",1751924600736,0.0571891,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1751924601037,0.0571891,2542.2,2542.1,10.0390931]
["bitfinex","ETHUSD",1751924601336,0.0571891,2542.2,2542.1,13.84864803]
["bitfinex","ETHUSD",1751924601631,4.74353872,2542.1,2541.7,1.5]
["bitfinex","ETHUSD",1751924601941,4.74362047,2542.0,2541.5,10.0]
["bitfinex","ETHUSD",1751924602112,0.8097,2542.0,2541.6,6.106]
["bitfinex","ETHUSD",1751924602713,0.8097,2542.0,2541.5,0.03934684]
["bitfinex","ETHUSD",1751924602937,1.28977521,2542.0,2541.6,6.105]
["bitfinex","ETHUSD",1751924603438,1.28977521,2542.0,2541.6,6.103]
["bitfinex","ETHUSD",1751924604099,5.22368801,2542.0,2541.6,6.103]
["bitfinex","ETHUSD",1751924604735,5.22368801,2542.0,2541.6,6.102]
["bitfinex","ETHUSD",1751924605430,4.74377292,2541.9,2541.6,6.101]
["bitfinex","ETHUSD",1751924605638,5.6595189,2541.9,2541.5,6.1]
["bitfinex","ETHUSD",1751924606003,3.93423265,2541.8,2541.2,3.93508908]
["bitfinex","ETHUSD",1751924606200,0.8097,2541.7,2541.2,3.93508908]
["bitfinex","ETHUSD",1751924606438,0.8097,2541.7,2541.1,13.97456975]
["bitfinex","ETHUSD",1751924606601,1.37566786,2541.7,2541.2,6.098]
["bitfinex","ETHUSD",1751924606805,1.37566786,2541.7,2541.1,0.03935303]
["bitfinex","ETHUSD",1751924606806,0.8097,2541.7,2541.1,0.03935303]
["bitfinex","ETHUSD",1751924607131,3.9345522,2541.6,2541.2,6.098]
["bitfinex","ETHUSD",1751924607832,3.9345522,2541.6,2541.3,6.097]
["bitfinex","ETHUSD",1751924608037,0.8097,2541.7,2541.1,0.03935303]
["bitfinex","ETHUSD",1751924608201,0.8097,2541.5,2541.1,6.096]
["bitfinex","ETHUSD",1751924608653,0.8097,2541.5,2541.0,10.55]
["bitfinex","ETHUSD",1751924608838,0.8097,2541.5,2541.1,6.096]
["bitfinex","ETHUSD",1751924609038,0.8097,2541.5,2541.0,16.65]
["bitfinex","ETHUSD",1751924609225,4.74440261,2541.5,2541.0,16.65]
["bitfinex","ETHUSD",1751924609809,4.74440261,2541.5,2541.0,16.651]
["bitfinex","ETHUSD",1751924610341,4.74440261,2541.5,2541.0,10.55]
["bitfinex","ETHUSD",1751924610342,0.8097,2541.5,2541.0,10.55]
["bitfinex","ETHUSD",1751924610552,0.8097,2541.5,2541.0,16.649]
["bitfinex","ETHUSD",1751924610722,0.8097,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1751924611540,0.7811,2541.4,2541.0,6.099]
["bitfinex","ETHUSD",1751924611739,0.9771,2541.4,2541.0,6.099]
["bitfinex","ETHUSD",1751924613742,0.7811,2541.3,2541.0,6.099]
["bitfinex","ETHUSD",1751924613943,0.7811,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1751924614444,4.71613547,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1751924615440,5.65497052,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1751924616342,1.5,2541.7,2541.0,0.03935458]
["bitfinex","ETHUSD",1751924616514,0.7811,2541.9,2541.6,3.93443262]
["bitfinex","ETHUSD",1751924616717,0.32045738,2541.8,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924616950,0.32045738,2541.7,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924617527,0.32045738,2541.9,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924617841,0.32045738,2541.8,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924618015,1.35071795,2542.0,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924618216,0.32043241,2541.9,2541.6,4.13043262]
["bitfinex","ETHUSD",1751924618452,0.32043241,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1751924619149,0.32270461,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751924619449,1.35071795,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751924619616,1.35071795,2542.0,2541.8,4.48421984]
["bitfinex","ETHUSD",1751924619816,1.5571891,2542.2,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924620015,1.5571891,2542.2,2541.9,4.16940571]
["bitfinex","ETHUSD",1751924620242,0.0571891,2542.2,2541.9,4.16940571]
["bitfinex","ETHUSD",1751924620549,0.0571891,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751924620725,0.0571891,2542.2,2542.1,4.7190931]
["bitfinex","ETHUSD",1751924622048,0.0571891,2542.2,2542.1,0.78533755]
["bitfinex","ETHUSD",1751924622348,0.0571891,2542.2,2542.1,0.746]
["bitfinex","ETHUSD",1751924623550,0.0571891,2542.2,2542.1,10.8090931]
["bitfinex","ETHUSD",1751924623749,0.0571891,2542.2,2542.1,12.39913713]
["bitfinex","ETHUSD",1751924625521,0.0571891,2542.2,2542.1,10.76975555]
["bitfinex","ETHUSD",1751924625733,0.0571891,2542.2,2542.1,6.836]
["bitfinex","ETHUSD",1751924626446,0.0571891,2542.2,2542.1,0.78533755]
["bitfinex","ETHUSD",1751924626648,0.8438891,2542.2,2542.1,0.746]
["bitfinex","ETHUSD",1751924626947,0.8438891,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1751924627954,0.8438891,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1751924627955,0.8438891,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751924629344,4.77750519,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751924629838,0.7867,2542.1,2541.3,10.79407399]
["bitfinex","ETHUSD",1751924630040,3.93396813,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751924630642,3.9341872,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1751924630839,3.9341872,2541.9,2541.4,6.13534839]
["bitfinex","ETHUSD",1751924630840,3.93406827,2541.9,2541.4,6.13534839]
["bitfinex","ETHUSD",1751924631043,0.7867,2541.8,2541.4,6.33134839]
["bitfinex","ETHUSD",1751924631238,0.7867,2541.8,2541.4,0.23534839]
["bitfinex","ETHUSD",1751924631444,0.7867,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751924631639,4.91700349,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1751924631850,3.9343899,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1751924632257,0.7867,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751924632553,4.72125896,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1751924633152,4.72125896,2541.6,2541.0,6.097]
["bitfinex","ETHUSD",1751924633340,0.196,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751924633541,0.196,2541.5,2541.1,4.131298]
["bitfinex","ETHUSD",1751924633754,0.196,2541.5,2541.0,8.75928725]
["bitfinex","ETHUSD",1751924633755,0.196,2541.7,2541.3,3.93493006]
["bitfinex","ETHUSD",1751924633954,0.196,2541.7,2541.3,5.03753148]
["bitfinex","ETHUSD",1751924634164,0.196,2541.7,2541.3,11.13353148]
["bitfinex","ETHUSD",1751924634327,0.196,2541.7,2541.3,11.09418155]
["bitfinex","ETHUSD",1751924634670,0.7867,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1751924634830,0.7867,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751924639451,1.25876185,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1751924639655,5.19305079,2541.8,2541.3,0.03934993]
["bitfinex","ETHUSD",1751924639855,5.19305079,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751924639856,1.010766,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751924640281,0.7862,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1751924640485,4.72060629,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1751924640670,4.72096221,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751924640870,3.93501639,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751924641053,0.7862,2541.2,2541.0,0.002]
["bitfinex","ETHUSD",1751924643080,1.508,2541.3,2541.0,0.002]
["bitfinex","ETHUSD",1751924643280,0.7862,2541.2,2541.0,0.002]
["bitfinex","ETHUSD",1751924645083,1.4287213,2541.2,2541.0,0.002]
["bitfinex","ETHUSD",1751924647989,6.9122,2541.2,2541.0,0.002]
["bitfinex","ETHUSD",1751924648189,1.508,2541.3,2541.0,0.002]
["bitfinex","ETHUSD",1751924649785,0.196,2541.4,2541.0,0.002]
["bitfinex","ETHUSD",1751924650184,0.9822,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751924650499,0.9822,2541.5,2541.1,0.23535303]
["bitfinex","ETHUSD",1751924650864,0.9822,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751924651260,0.9822,2541.5,2541.1,0.23535303]
["bitfinex","ETHUSD",1751924651482,0.7862,2541.5,2541.1,3.97464823]
["bitfinex","ETHUSD",1751924651664,0.7862,2541.5,2541.2,0.196]
["bitfinex","ETHUSD",1751924653091,10.28154266,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924653293,12.24121892,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924654291,0.32533886,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924654689,12.24121892,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924654863,0.32533731,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924656200,1.81291293,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924656399,1.48757562,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924657600,12.23821892,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924659202,0.32593764,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924659796,4.26047618,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924659968,3.93453854,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924660510,12.23820021,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924660667,0.3180733,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924660998,12.23820021,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924661210,0.3180733,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924665106,12.23820021,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924665293,0.31642269,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924665971,8.30374226,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924666310,0.31642136,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924666674,12.23813072,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924666878,0.31647737,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924667203,12.23813072,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751924667421,0.31654494,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1751924672131,11.63346236,2541.5,2541.0,0.002]
["bitfinex","ETHUSD",1751924672295,3.93503373,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924672707,0.31644319,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924676593,4.25163025,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924676783,3.93507186,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924676989,0.31658224,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924679415,6.07952877,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924679616,6.07952877,2541.3,2541.0,0.67028921]
["bitfinex","ETHUSD",1751924679927,0.028066,2541.7,2541.4,3.93477295]
["bitfinex","ETHUSD",1751924680102,0.028066,2541.7,2541.2,4.48503958]
["bitfinex","ETHUSD",1751924680103,0.028066,2541.7,2541.5,4.79973136]
["bitfinex","ETHUSD",1751924680308,0.028066,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751924680626,0.028066,2541.7,2541.6,4.68052943]
["bitfinex","ETHUSD",1751924680798,0.028066,2541.7,2541.6,5.62462082]
["bitfinex","ETHUSD",1751924681506,0.028066,2541.7,2541.6,5.66396611]
["bitfinex","ETHUSD",1751924690814,0.028066,2541.7,2541.6,1.69009139]
["bitfinex","ETHUSD",1751924691808,0.028066,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751924693456,0.028066,2541.7,2538.8,4.72764485]
["bitfinex","ETHUSD",1751924693457,0.8111,2541.5,2541.0,0.198]
["bitfinex","ETHUSD",1751924693739,11.69341243,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924694652,0.3459552,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924694807,11.69341243,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924695015,0.34595506,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924696146,13.88442905,2541.3,2541.0,0.198]
["bitfinex","ETHUSD",1751924697045,3.93517025,2541.2,2541.0,0.198]
["bitfinex","ETHUSD",1751924697351,13.884442,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751924697723,0.34588707,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751924699131,0.35201552,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751924699942,13.88438222,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751924700150,0.35196414,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751924702028,0.8111,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751924704357,6.077,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751924705159,4.13084836,2541.4,2541.1,0.002]
["bitfinex","ETHUSD",1751924705448,6.42787166,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751924705653,6.075,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751924707757,0.0352394,2541.7,2541.2,0.03935148]
["bitfinex","ETHUSD",1751924707953,0.0352394,2541.7,2541.3,3.93485254]
["bitfinex","ETHUSD",1751924707954,6.07,2541.6,2541.3,3.93485254]
["bitfinex","ETHUSD",1751924708255,6.07,2541.6,2541.4,1.00653056]
["bitfinex","ETHUSD",1751924710061,0.0352394,2541.7,2541.4,1.00653056]
["bitfinex","ETHUSD",1751924710234,6.1082394,2541.7,2541.4,1.00653056]
["bitfinex","ETHUSD",1751924710436,6.1072394,2541.7,2541.4,5.73016687]
["bitfinex","ETHUSD",1751924710634,6.1072394,2541.7,2541.5,0.57695168]
["bitfinex","ETHUSD",1751924712532,0.0352394,2541.7,2541.5,0.57695168]
["bitfinex","ETHUSD",1751924713056,0.0352394,2541.7,2541.5,4.5116231]
["bitfinex","ETHUSD",1751924713761,0.0352394,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1751924714358,0.0352394,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1751924715068,0.0352394,2541.7,2541.6,0.74957098]
["bitfinex","ETHUSD",1751924715972,0.0352394,2541.7,2541.6,4.68410041]
["bitfinex","ETHUSD",1751924716359,0.0352394,2541.7,2541.6,5.23410041]
["bitfinex","ETHUSD",1751924716668,0.0352394,2541.7,2541.6,6.02290041]
["bitfinex","ETHUSD",1751924716968,0.0352394,2541.7,2541.6,6.0622457]
["bitfinex","ETHUSD",1751924718790,0.0362394,2541.7,2541.6,6.0622457]
["bitfinex","ETHUSD",1751924723552,0.0362394,2541.7,2541.6,6.02290041]
["bitfinex","ETHUSD",1751924723957,0.0362394,2541.7,2541.6,6.0622457]
["bitfinex","ETHUSD",1751924725452,0.0362394,2541.7,2541.6,16.0622457]
["bitfinex","ETHUSD",1751924725661,0.001,2542.0,2541.6,16.0622457]
["bitfinex","ETHUSD",1751924725662,0.001,2542.0,2541.9,15.26176506]
["bitfinex","ETHUSD",1751924725863,0.001,2542.0,2541.9,23.45137903]
["bitfinex","ETHUSD",1751924727184,1e-08,2542.0,2541.9,23.45137903]
["bitfinex","ETHUSD",1751924727384,1e-08,2542.0,2541.9,23.25537903]
["bitfinex","ETHUSD",1751924727766,1e-08,2542.0,2541.9,20.72202203]
["bitfinex","ETHUSD",1751924727970,1e-08,2542.0,2541.9,24.76337903]
["bitfinex","ETHUSD",1751924728668,1e-08,2542.0,2541.9,17.18137903]
["bitfinex","ETHUSD",1751924728873,1e-08,2542.0,2541.9,24.76237903]
["bitfinex","ETHUSD",1751924729395,1e-08,2542.0,2541.9,23.26437903]
["bitfinex","ETHUSD",1751924729560,1e-08,2542.0,2541.9,17.18137903]
["bitfinex","ETHUSD",1751924729882,1e-08,2542.0,2541.9,23.26437903]
["bitfinex","ETHUSD",1751924731493,1e-08,2542.0,2541.9,17.18137903]
["bitfinex","ETHUSD",1751924731671,1e-08,2542.0,2541.9,23.26437903]
["bitfinex","ETHUSD",1751924734096,1e-08,2542.0,2541.9,23.25837903]
["bitfinex","ETHUSD",1751924734965,1e-08,2542.0,2541.9,22.48067903]
["bitfinex","ETHUSD",1751924736168,1e-08,2542.0,2541.9,16.40367903]
["bitfinex","ETHUSD",1751924736368,1e-08,2542.0,2541.9,22.47767903]
["bitfinex","ETHUSD",1751924736782,1e-08,2542.0,2541.9,23.23637903]
["bitfinex","ETHUSD",1751924736980,1e-08,2542.0,2541.9,22.48367903]
["bitfinex","ETHUSD",1751924737277,1e-08,2542.0,2541.9,22.67967903]
["bitfinex","ETHUSD",1751924738889,1e-08,2542.0,2541.9,12.67967903]
["bitfinex","ETHUSD",1751924739088,1e-08,2542.0,2541.9,10.76006506]
["bitfinex","ETHUSD",1751924739291,1e-08,2542.0,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924739470,1e-08,2542.0,2541.9,6.276]
["bitfinex","ETHUSD",1751924739670,1e-08,2542.0,2541.9,10.21006506]
["bitfinex","ETHUSD",1751924740095,1e-08,2542.0,2541.9,6.276]
["bitfinex","ETHUSD",1751924740300,1e-08,2542.0,2541.9,10.24940571]
["bitfinex","ETHUSD",1751924740506,1e-08,2542.0,2541.9,10.21006506]
["bitfinex","ETHUSD",1751924741082,1e-08,2542.0,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924741676,1e-08,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751924741877,1e-08,2542.0,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924742777,1e-08,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751924742778,0.82560001,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751924743502,1e-08,2542.0,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924743809,1e-08,2542.0,2541.9,5.62431053]
["bitfinex","ETHUSD",1751924744302,1e-08,2542.0,2541.9,4.13006506]
["bitfinex","ETHUSD",1751924745278,1e-08,2542.0,2541.9,4.16940571]
["bitfinex","ETHUSD",1751924745776,1e-08,2542.0,2541.9,4.71940571]
["bitfinex","ETHUSD",1751924747187,1e-08,2542.0,2541.9,10.80740571]
["bitfinex","ETHUSD",1751924747388,1e-08,2542.0,2541.9,10.76806506]
["bitfinex","ETHUSD",1751924747872,1e-08,2542.0,2541.9,12.31416025]
["bitfinex","ETHUSD",1751924749605,1e-08,2542.0,2541.9,22.31416025]
["bitfinex","ETHUSD",1751924755320,1e-08,2542.0,2541.9,23.10366025]
["bitfinex","ETHUSD",1751924760525,1e-08,2542.0,2541.9,23.08866025]
["bitfinex","ETHUSD",1751924760830,1e-08,2542.0,2541.9,22.29916025]
["bitfinex","ETHUSD",1751924763128,1e-08,2542.0,2541.9,22.30116025]
["bitfinex","ETHUSD",1751924766931,1e-08,2542.0,2541.9,16.22816025]
["bitfinex","ETHUSD",1751924767233,0.82960001,2542.0,2541.9,11.74409519]
["bitfinex","ETHUSD",1751924767432,0.82960001,2542.0,2541.9,6.275]
["bitfinex","ETHUSD",1751924767729,0.82960001,2542.0,2541.9,0.198]
["bitfinex","ETHUSD",1751924768231,0.82960001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924769824,1.36454232,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924772213,1.02560001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924788837,0.97560001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924791257,1.32087445,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924792649,0.97560001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924793452,1.32137894,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924794557,1.32146986,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924798238,0.54186985,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924798444,0.54186985,2542.0,2541.9,4.71656506]
["bitfinex","ETHUSD",1751924798445,0.34586985,2542.0,2541.9,4.71656506]
["bitfinex","ETHUSD",1751924798640,0.34571671,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1751924798831,0.3457158,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1751924799039,0.3457158,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1751924799238,0.3457158,2542.2,2542.0,4.1299103]
["bitfinex","ETHUSD",1751924799439,0.3457158,2542.1,2542.0,5.10145765]
["bitfinex","ETHUSD",1751924799846,0.042716,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1751924800166,0.34571555,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1751924801666,0.34571555,2542.2,2542.1,4.71425555]
["bitfinex","ETHUSD",1751924804770,0.042716,2542.3,2542.1,4.71425555]
["bitfinex","ETHUSD",1751924806284,0.042716,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751924806842,0.3852028,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751924807090,0.3862028,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751924807256,0.043716,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751924808969,0.043716,2542.3,2542.2,3.97293681]
["bitfinex","ETHUSD",1751924809187,0.043716,2542.3,2542.2,5.76133309]
["bitfinex","ETHUSD",1751924809385,0.043716,2542.3,2542.2,6.31133309]
["bitfinex","ETHUSD",1751924811161,0.043716,2542.3,2542.2,12.36933309]
["bitfinex","ETHUSD",1751924811384,0.043716,2542.3,2542.2,13.12699709]
["bitfinex","ETHUSD",1751924814444,0.043716,2542.3,2542.2,12.32999709]
["bitfinex","ETHUSD",1751924816390,0.043716,2542.3,2542.2,13.15789709]
["bitfinex","ETHUSD",1751924817669,0.043716,2542.3,2542.2,13.15689709]
["bitfinex","ETHUSD",1751924825382,0.043716,2542.3,2542.1,0.98177039]
["bitfinex","ETHUSD",1751924825383,0.043716,2542.3,2541.9,0.002]
["bitfinex","ETHUSD",1751924825583,9.48593517,2542.2,2542.0,0.196]
["bitfinex","ETHUSD",1751924825760,3.97719278,2542.3,2541.9,0.002]
["bitfinex","ETHUSD",1751924825761,3.9339103,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924835506,4.27435883,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924836490,4.27430523,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924837485,3.9339103,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924840282,5.51288491,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924840483,5.70888491,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924840684,12.91363368,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924841690,12.91360278,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924842402,12.91841168,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924847987,14.41141168,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924849296,14.41323826,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924850503,14.41423826,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924852419,15.74454103,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924852808,21.30250555,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924853927,21.30399855,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924854901,20.9556522,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924855100,21.30418229,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924855417,20.9556522,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924857422,21.30445752,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924863723,26.86242204,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924864714,21.30445752,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924864911,20.9556522,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924865121,21.305108,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924866032,26.86307252,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924867920,21.305108,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924870821,21.30783093,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924871623,19.97752816,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924871822,21.31425571,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924873735,20.96207698,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924873916,21.31332286,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924881513,20.96207698,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924881719,21.31117693,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924883963,20.50367693,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751924887049,14.98479202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924887621,8.93379202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924887820,14.98479202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924888225,7.44079202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924888448,13.49079202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924888831,7.44079202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924889033,7.24479202,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924890240,5.90806447,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924893640,5.90604229,2542.0,2541.9,0.8097]
["bitfinex","ETHUSD",1751924896364,5.90381307,2542.0,2541.9,1.0057]
["bitfinex","ETHUSD",1751924896764,5.90381307,2542.0,2541.9,5.43768985]
["bitfinex","ETHUSD",1751924897138,5.90381307,2542.0,2541.9,5.42568985]
["bitfinex","ETHUSD",1751924897872,0.001,2542.0,2541.9,5.42568985]
["bitfinex","ETHUSD",1751924898073,0.001,2542.0,2541.9,5.4650305]
["bitfinex","ETHUSD",1751924902676,0.001,2542.0,2541.9,6.0150305]
["bitfinex","ETHUSD",1751924908303,0.001,2542.0,2541.9,12.0610305]
["bitfinex","ETHUSD",1751924908614,0.001,2542.0,2541.9,22.02168985]
["bitfinex","ETHUSD",1751924910001,0.001,2542.0,2541.9,22.3159546]
["bitfinex","ETHUSD",1751924910686,0.001,2542.0,2541.9,23.8049546]
["bitfinex","ETHUSD",1751924913372,0.043716,2542.3,2541.9,23.8049546]
["bitfinex","ETHUSD",1751924913373,1e-08,2542.3,2542.2,15.27980081]
["bitfinex","ETHUSD",1751924913577,1e-08,2542.3,2542.2,24.63854414]
["bitfinex","ETHUSD",1751924918486,1e-08,2542.3,2542.2,24.63654414]
["bitfinex","ETHUSD",1751924922903,1e-08,2542.3,2542.2,17.79834414]
["bitfinex","ETHUSD",1751924923104,1e-08,2542.3,2542.1,0.7962]
["bitfinex","ETHUSD",1751924923309,1e-08,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751924925093,1e-08,2542.3,2542.2,6.237]
["bitfinex","ETHUSD",1751924930002,0.76290001,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751924930309,0.76290001,2542.3,2542.1,6.04]
["bitfinex","ETHUSD",1751924934916,0.76290001,2542.3,2542.1,6.79]
["bitfinex","ETHUSD",1751924934917,1e-08,2542.3,2542.1,6.79]
["bitfinex","ETHUSD",1751924935119,1e-08,2542.3,2542.1,10.72362398]
["bitfinex","ETHUSD",1751924935414,1e-08,2542.3,2542.2,4.12960081]
["bitfinex","ETHUSD",1751924937417,1e-08,2542.3,2542.2,4.67960081]
["bitfinex","ETHUSD",1751924937721,1e-08,2542.3,2542.2,4.71893681]
["bitfinex","ETHUSD",1751924970492,1e-08,2542.3,2542.2,14.71893681]
["bitfinex","ETHUSD",1751924970664,1e-08,2542.3,2542.2,14.67960081]
["bitfinex","ETHUSD",1751924970865,1e-08,2542.3,2542.2,17.36672791]
["bitfinex","ETHUSD",1751924976896,1e-08,2542.3,2542.2,18.17712791]
["bitfinex","ETHUSD",1751924980465,1e-08,2542.3,2542.2,21.71777091]
["bitfinex","ETHUSD",1751924984208,1e-08,2542.3,2542.2,18.17712791]
["bitfinex","ETHUSD",1751924985281,1e-08,2542.3,2542.2,22.41235891]
["bitfinex","ETHUSD",1751924986818,1e-08,2542.3,2542.2,26.55935891]
["bitfinex","ETHUSD",1751924988481,1e-08,2542.3,2542.2,22.32412791]
["bitfinex","ETHUSD",1751924988875,1e-08,2542.3,2542.2,39.63641391]
["bitfinex","ETHUSD",1751924993725,1e-08,2542.3,2542.2,44.34747746]
["bitfinex","ETHUSD",1751924995341,0.001,2543.1,2543.0,15.30436335]
["bitfinex","ETHUSD",1751924995628,0.001,2543.1,2543.0,24.92804803]
["bitfinex","ETHUSD",1751924995998,0.042716,2543.3,2543.2,14.4820541]
["bitfinex","ETHUSD",1751924996195,0.042716,2543.3,2543.2,20.7020541]
["bitfinex","ETHUSD",1751924996427,0.042716,2543.3,2543.2,21.5240541]
["bitfinex","ETHUSD",1751924998721,0.001,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1751924999031,0.001,2543.4,2543.3,6.93349306]
["bitfinex","ETHUSD",1751924999223,0.001,2543.4,2543.3,14.43549306]
["bitfinex","ETHUSD",1751924999538,0.001,2543.4,2543.3,14.39617407]
["bitfinex","ETHUSD",1751925000403,0.8244,2543.4,2543.3,6.34417407]
["bitfinex","ETHUSD",1751925000604,0.8244,2543.4,2543.3,22.36717407]
["bitfinex","ETHUSD",1751925000906,0.8244,2543.4,2543.3,19.9548995]
["bitfinex","ETHUSD",1751925001105,0.8244,2543.4,2543.3,20.5048995]
["bitfinex","ETHUSD",1751925001325,0.8244,2543.4,2543.3,14.4818995]
["bitfinex","ETHUSD",1751925001523,0.8244,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1751925001724,0.8244,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1751925001903,0.8244,2543.4,2543.3,6.022]
["bitfinex","ETHUSD",1751925002110,0.8244,2543.4,2543.3,6.572]
["bitfinex","ETHUSD",1751925003510,0.8244,2543.4,2543.3,6.61131899]
["bitfinex","ETHUSD",1751925006044,0.8244,2543.4,2543.3,6.572]
["bitfinex","ETHUSD",1751925006914,0.001,2543.4,2543.3,11.57389316]
["bitfinex","ETHUSD",1751925011022,0.001,2543.4,2543.3,21.57389316]
["bitfinex","ETHUSD",1751925013949,0.001,2543.4,2543.3,21.57189316]
["bitfinex","ETHUSD",1751925019854,0.001,2543.4,2543.3,21.57089316]
["bitfinex","ETHUSD",1751925025976,0.001,2543.4,2543.3,21.57289316]
["bitfinex","ETHUSD",1751925032481,0.001,2543.4,2543.3,21.56989316]
["bitfinex","ETHUSD",1751925033484,0.001,2543.4,2543.3,20.4998995]
["bitfinex","ETHUSD",1751925044374,0.001,2543.4,2543.3,14.4838995]
["bitfinex","ETHUSD",1751925044579,0.001,2543.4,2543.3,20.4978995]
["bitfinex","ETHUSD",1751925046610,0.001,2543.4,2543.3,14.4838995]
["bitfinex","ETHUSD",1751925046788,0.001,2543.4,2543.3,20.4968995]
["bitfinex","ETHUSD",1751925047183,0.001,2543.4,2543.3,23.38729201]
["bitfinex","ETHUSD",1751925047709,0.001,2543.4,2543.3,29.68638741]
["bitfinex","ETHUSD",1751925048801,0.001,2543.4,2543.3,24.13929201]
["bitfinex","ETHUSD",1751925049098,0.001,2543.4,2543.3,27.65598104]
["bitfinex","ETHUSD",1751925053683,0.001,2543.4,2543.3,24.13929201]
["bitfinex","ETHUSD",1751925054810,0.001,2543.4,2543.3,27.65598104]
["bitfinex","ETHUSD",1751925055185,0.001,2543.4,2543.3,24.13929201]
["bitfinex","ETHUSD",1751925059335,0.042716,2543.8,2543.7,15.2332812]
["bitfinex","ETHUSD",1751925059556,0.042716,2543.8,2543.7,21.4392812]
["bitfinex","ETHUSD",1751925069813,0.042716,2543.8,2543.7,20.6872812]
["bitfinex","ETHUSD",1751925070427,0.042716,2543.8,2543.7,14.6772812]
["bitfinex","ETHUSD",1751925070634,0.042716,2543.8,2543.7,20.6842812]
["bitfinex","ETHUSD",1751925070834,0.042716,2543.8,2543.7,23.3714083]
["bitfinex","ETHUSD",1751925074640,0.857716,2543.8,2543.7,0.196]
["bitfinex","ETHUSD",1751925075019,0.857716,2543.8,2543.7,6.006]
["bitfinex","ETHUSD",1751925076040,0.857716,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1751925076242,0.857716,2543.8,2543.7,6.006]
["bitfinex","ETHUSD",1751925076540,1.89102415,2543.8,2543.7,6.006]
["bitfinex","ETHUSD",1751925077223,0.857716,2543.8,2543.7,6.006]
["bitfinex","ETHUSD",1751925079642,0.857716,2543.8,2543.6,6.202]
["bitfinex","ETHUSD",1751925083254,0.857716,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1751925083433,0.857716,2543.8,2543.6,6.202]
["bitfinex","ETHUSD",1751925084959,1.33657803,2543.8,2543.6,6.202]
["bitfinex","ETHUSD",1751925085123,0.7745,2543.7,2543.6,6.202]
["bitfinex","ETHUSD",1751925086021,0.7745,2543.7,2543.6,0.196]
["bitfinex","ETHUSD",1751925092424,0.7745,2543.7,2543.3,0.002]
["bitfinex","ETHUSD",1751925092631,4.7259449,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925092855,6.28510225,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925093444,2.35335735,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925093758,0.79898153,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925094160,0.00956306,2543.4,2543.3,4.4838995]
["bitfinex","ETHUSD",1751925094371,0.00956306,2543.4,2543.3,4.71921849]
["bitfinex","ETHUSD",1751925095729,0.00956306,2543.4,2543.3,10.72421849]
["bitfinex","ETHUSD",1751925095933,0.00956306,2543.4,2543.3,10.6848995]
["bitfinex","ETHUSD",1751925096643,0.00478153,2543.4,2543.3,10.6848995]
["bitfinex","ETHUSD",1751925096844,0.7942,2543.7,2543.5,3.93152724]
["bitfinex","ETHUSD",1751925097259,0.00478153,2543.6,2543.5,3.93152724]
["bitfinex","ETHUSD",1751925097845,0.00956306,2543.6,2543.5,4.12752724]
["bitfinex","ETHUSD",1751925100265,0.00478153,2543.6,2543.5,4.12752724]
["bitfinex","ETHUSD",1751925100767,0.7942,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1751925106573,6.57905445,2543.7,2543.3,0.002]
["bitfinex","ETHUSD",1751925106745,0.7657,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925106951,1.10357476,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925108069,5.03531966,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925109172,5.03679988,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925109359,5.95322466,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925110976,5.95800619,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925111380,5.96278772,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925112450,5.62343274,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751925112655,6.045716,2543.8,2543.3,0.002]
["bitfinex","ETHUSD",1751925112656,0.001,2544.9,2543.5,0.7979]
["bitfinex","ETHUSD",1751925112870,1.34042741,2544.6,2544.2,5.2784086]
["bitfinex","ETHUSD",1751925113181,0.7657,2544.7,2544.2,11.58320508]
["bitfinex","ETHUSD",1751925113369,0.7657,2544.7,2544.0,0.7979]
["bitfinex","ETHUSD",1751925113559,12.056,2544.6,2544.1,3.9306631]
["bitfinex","ETHUSD",1751925113984,12.056,2544.6,2544.0,3.93075777]
["bitfinex","ETHUSD",1751925114766,12.056,2544.6,2543.9,0.55]
["bitfinex","ETHUSD",1751925114960,12.056,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1751925116600,12.056,2544.6,2544.1,3.93064641]
["bitfinex","ETHUSD",1751925117786,12.056,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1751925120789,12.056,2544.6,2544.1,3.93062596]
["bitfinex","ETHUSD",1751925121375,12.056,2544.6,2543.8,6.8259]
["bitfinex","ETHUSD",1751925121581,12.056,2544.6,2544.1,3.93056629]
["bitfinex","ETHUSD",1751925123517,0.196,2544.4,2544.1,3.93056629]
["bitfinex","ETHUSD",1751925123859,0.196,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1751925130490,12.056,2544.6,2544.2,5.48222294]
["bitfinex","ETHUSD",1751925130689,12.056,2544.6,2544.2,5.52152802]
["bitfinex","ETHUSD",1751925131096,12.056,2544.6,2544.2,6.28632802]
["bitfinex","ETHUSD",1751925133292,1e-08,2544.3,2544.2,22.11432802]
["bitfinex","ETHUSD",1751925133491,1e-08,2544.3,2544.2,22.07502294]
["bitfinex","ETHUSD",1751925133822,1e-08,2544.3,2544.2,24.41731535]
["bitfinex","ETHUSD",1751925134124,1e-08,2544.3,2544.2,22.07502294]
["bitfinex","ETHUSD",1751925134280,1e-08,2544.3,2544.2,24.19931094]
["bitfinex","ETHUSD",1751925135328,1e-08,2544.3,2544.2,26.53210543]
["bitfinex","ETHUSD",1751925135623,1e-08,2544.3,2544.2,24.19931094]
["bitfinex","ETHUSD",1751925136739,1e-08,2544.3,2544.2,22.07502294]
["bitfinex","ETHUSD",1751925137228,1e-08,2544.3,2544.2,24.40836782]
["bitfinex","ETHUSD",1751925137604,1e-08,2544.3,2544.2,22.08002294]
["bitfinex","ETHUSD",1751925138817,1e-08,2544.3,2544.2,24.41336782]
["bitfinex","ETHUSD",1751925141400,1e-08,2544.3,2544.2,22.08002294]
["bitfinex","ETHUSD",1751925143327,1e-08,2544.3,2544.2,22.27602294]
["bitfinex","ETHUSD",1751925147633,1e-08,2544.3,2544.2,24.6133975]
["bitfinex","ETHUSD",1751925147814,1e-08,2544.3,2544.2,22.27602294]
["bitfinex","ETHUSD",1751925154139,1e-08,2544.3,2544.2,16.24702294]
["bitfinex","ETHUSD",1751925154640,1e-08,2544.3,2544.2,23.74702294]
["bitfinex","ETHUSD",1751925158347,1e-08,2544.3,2544.2,27.25804038]
["bitfinex","ETHUSD",1751925159614,1e-08,2544.3,2544.2,23.74702294]
["bitfinex","ETHUSD",1751925162458,0.042716,2544.8,2544.2,23.74702294]
["bitfinex","ETHUSD",1751925162459,0.042716,2544.8,2544.7,5.28483631]
["bitfinex","ETHUSD",1751925162641,0.042716,2544.8,2544.7,21.33713367]
["bitfinex","ETHUSD",1751925162817,0.042716,2544.8,2544.7,21.29783631]
["bitfinex","ETHUSD",1751925163518,1e-08,2544.8,2544.7,21.29783631]
["bitfinex","ETHUSD",1751925164229,1e-08,2544.8,2544.7,22.77883631]
["bitfinex","ETHUSD",1751925164415,1e-08,2544.8,2544.7,26.61227839]
["bitfinex","ETHUSD",1751925169164,1e-08,2544.8,2544.7,26.80795271]
["bitfinex","ETHUSD",1751925172660,1e-08,2544.8,2544.7,27.00395271]
["bitfinex","ETHUSD",1751925173035,1e-08,2544.8,2544.7,33.94071657]
["bitfinex","ETHUSD",1751925175941,1e-08,2544.8,2544.7,26.44671657]
["bitfinex","ETHUSD",1751925176140,1e-08,2544.8,2544.7,33.91971657]
["bitfinex","ETHUSD",1751925180876,0.042716,2545.3,2545.2,4.47896432]
["bitfinex","ETHUSD",1751925181079,0.042716,2545.3,2545.2,21.36105864]
["bitfinex","ETHUSD",1751925181257,0.042716,2545.3,2545.2,21.517769]
["bitfinex","ETHUSD",1751925189183,0.042716,2545.3,2545.2,15.515769]
["bitfinex","ETHUSD",1751925189482,0.042716,2545.3,2545.2,21.516769]
["bitfinex","ETHUSD",1751925191267,0.042716,2545.3,2545.2,23.85515378]
["bitfinex","ETHUSD",1751925192288,0.042716,2545.3,2545.2,21.516769]
["bitfinex","ETHUSD",1751925192983,0.042716,2545.3,2545.2,15.515769]
["bitfinex","ETHUSD",1751925193188,0.042716,2545.3,2545.2,21.516769]
["bitfinex","ETHUSD",1751925195557,0.042716,2545.3,2545.2,15.515769]
["bitfinex","ETHUSD",1751925195764,0.863116,2545.3,2545.2,20.67596432]
["bitfinex","ETHUSD",1751925195964,0.863116,2545.3,2545.2,17.02381023]
["bitfinex","ETHUSD",1751925196170,0.863116,2545.3,2545.2,14.12496432]
["bitfinex","ETHUSD",1751925196680,0.863116,2545.3,2545.0,3.9292208]
["bitfinex","ETHUSD",1751925196681,0.863116,2545.3,2545.0,2.34884591]
["bitfinex","ETHUSD",1751925196878,0.863116,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751925202294,0.863116,2545.3,2544.8,3.92951138]
["bitfinex","ETHUSD",1751925202600,0.8204,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1751925203787,0.8204,2545.1,2544.7,3.92964738]
["bitfinex","ETHUSD",1751925203987,0.8204,2545.1,2544.7,4.12564738]
["bitfinex","ETHUSD",1751925204391,0.8204,2545.1,2544.7,10.12664738]
["bitfinex","ETHUSD",1751925204598,0.8204,2545.1,2544.8,3.92951785]
["bitfinex","ETHUSD",1751925211402,0.196,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1751925211711,0.848216,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1751925214486,0.848216,2545.3,2545.0,4.12527308]
["bitfinex","ETHUSD",1751925214718,0.848216,2545.3,2545.1,3.9290478]
["bitfinex","ETHUSD",1751925216491,0.848216,2545.3,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925218133,0.36750144,2545.2,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925218287,0.848216,2545.3,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925219229,0.3676046,2545.2,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925225227,0.3686046,2545.2,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925226436,0.3676046,2545.1,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925226623,0.001,2545.2,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925231136,0.36850801,2545.1,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925233304,0.36851789,2545.1,2545.0,4.12519859]
["bitfinex","ETHUSD",1751925236227,0.36852899,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751925241270,0.36852899,2545.1,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925241458,0.36852899,2545.0,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925241658,0.36852899,2544.9,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925242165,0.36852899,2545.1,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925242376,0.36852899,2545.0,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925242575,0.36852899,2544.9,2544.8,4.12753017]
["bitfinex","ETHUSD",1751925242930,0.36852899,2544.9,2544.8,0.198]
["bitfinex","ETHUSD",1751925244265,0.36852899,2545.1,2544.8,0.198]
["bitfinex","ETHUSD",1751925244436,0.36852899,2545.0,2544.8,0.198]
["bitfinex","ETHUSD",1751925244630,0.36852899,2544.9,2544.8,0.198]
["bitfinex","ETHUSD",1751925244832,0.36852899,2545.1,2544.8,0.198]
["bitfinex","ETHUSD",1751925245034,0.36852899,2545.0,2544.8,0.198]
["bitfinex","ETHUSD",1751925245235,0.36852899,2544.9,2544.8,0.198]
["bitfinex","ETHUSD",1751925247271,0.36867167,2544.9,2544.8,0.198]
["bitfinex","ETHUSD",1751925248684,0.87762217,2544.9,2544.8,0.198]
["bitfinex","ETHUSD",1751925248979,0.87762217,2544.9,2544.8,0.002]
["bitfinex","ETHUSD",1751925251387,5.59774965,2544.9,2544.8,0.002]
["bitfinex","ETHUSD",1751925251681,11.59574965,2544.9,2544.8,0.002]
["bitfinex","ETHUSD",1751925252659,17.13615265,2544.9,2544.8,0.002]
["bitfinex","ETHUSD",1751925253156,28.42410004,2544.9,2544.8,0.002]
["bitfinex","ETHUSD",1751925253458,4.72043631,2544.7,2544.6,0.002]
["bitfinex","ETHUSD",1751925253655,21.91698478,2544.7,2544.6,0.002]
["bitfinex","ETHUSD",1751925254781,3.93097212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925254986,11.2838702,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925255183,10.91567212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925255486,12.91470666,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925256165,12.91469642,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925256776,7.82654906,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925256976,6.195,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925258365,10.0,2544.5,2543.8,3.93312666]
["bitfinex","ETHUSD",1751925258688,0.196,2544.3,2544.0,3.93069209]
["bitfinex","ETHUSD",1751925258990,0.196,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1751925259167,5.998,2544.3,2544.1,4.1266631]
["bitfinex","ETHUSD",1751925259568,5.998,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751925259757,6.36478872,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751925260295,5.998,2544.3,2544.1,4.12659067]
["bitfinex","ETHUSD",1751925262763,5.999,2544.4,2544.2,3.93047653]
["bitfinex","ETHUSD",1751925263093,5.999,2544.4,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925265096,2.44484532,2544.6,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925265294,6.36568556,2544.5,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925265474,0.36668556,2544.4,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925266263,5.999,2544.5,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925266697,2.44484532,2544.6,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925266993,6.36569777,2544.5,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925267171,5.999,2544.5,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925268661,5.998,2544.5,2544.2,4.12647653]
["bitfinex","ETHUSD",1751925268886,5.998,2544.5,2544.3,0.7531]
["bitfinex","ETHUSD",1751925269200,5.998,2544.5,2544.3,4.68341837]
["bitfinex","ETHUSD",1751925269495,5.998,2544.5,2544.3,0.7531]
["bitfinex","ETHUSD",1751925271500,1.62314532,2544.6,2544.3,0.7531]
["bitfinex","ETHUSD",1751925271688,6.36493862,2544.5,2544.3,0.7531]
["bitfinex","ETHUSD",1751925271890,5.998,2544.5,2544.3,0.7531]
["bitfinex","ETHUSD",1751925273100,0.001,2544.6,2544.3,4.68343747]
["bitfinex","ETHUSD",1751925273865,0.001,2544.6,2544.3,0.7531]
["bitfinex","ETHUSD",1751925274506,0.3681925,2544.6,2544.3,4.68343141]
["bitfinex","ETHUSD",1751925275097,0.3681925,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751925275281,0.3681925,2544.6,2544.5,4.87664519]
["bitfinex","ETHUSD",1751925275471,0.001,2544.6,2544.5,4.87664519]
["bitfinex","ETHUSD",1751925276767,0.001,2544.6,2544.5,5.46594564]
["bitfinex","ETHUSD",1751925277305,0.001,2544.6,2544.5,5.42664519]
["bitfinex","ETHUSD",1751925281230,0.001,2544.6,2544.5,7.05012493]
["bitfinex","ETHUSD",1751925281395,0.001,2544.6,2544.5,7.08942538]
["bitfinex","ETHUSD",1751925286331,0.001,2544.6,2544.5,0.746]
["bitfinex","ETHUSD",1751925293332,0.001,2544.6,2544.5,4.71534564]
["bitfinex","ETHUSD",1751925294119,0.001,2544.6,2544.5,4.67604519]
["bitfinex","ETHUSD",1751925300338,0.001,2544.6,2544.5,5.43984519]
["bitfinex","ETHUSD",1751925300839,0.001,2544.6,2544.5,5.47914564]
["bitfinex","ETHUSD",1751925301220,0.001,2544.6,2544.5,7.01987241]
["bitfinex","ETHUSD",1751925301533,0.001,2544.6,2544.5,13.01387241]
["bitfinex","ETHUSD",1751925301739,0.001,2544.6,2544.5,12.97457196]
["bitfinex","ETHUSD",1751925304345,0.001,2544.6,2544.5,11.43384519]
["bitfinex","ETHUSD",1751925315747,0.001,2544.6,2544.5,11.43584519]
["bitfinex","ETHUSD",1751925316561,0.36971575,2544.6,2544.5,11.43584519]
["bitfinex","ETHUSD",1751925317966,0.36971575,2544.6,2544.5,10.67004519]
["bitfinex","ETHUSD",1751925318671,0.36971575,2544.6,2544.5,0.748]
["bitfinex","ETHUSD",1751925318672,1.17341575,2544.6,2544.5,0.748]
["bitfinex","ETHUSD",1751925318845,1.17344749,2544.6,2544.5,0.748]
["bitfinex","ETHUSD",1751925319159,1.17344749,2544.6,2544.5,0.198]
["bitfinex","ETHUSD",1751925320063,1.17344749,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925320442,6.3167598,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925325955,2.38686906,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925327542,2.38686906,2544.6,2544.5,3.93204519]
["bitfinex","ETHUSD",1751925327543,0.36894007,2544.6,2544.5,3.93204519]
["bitfinex","ETHUSD",1751925327767,0.36894007,2544.6,2544.5,4.12804519]
["bitfinex","ETHUSD",1751925328066,0.36894007,2544.6,2544.5,4.67804519]
["bitfinex","ETHUSD",1751925328067,0.001,2544.6,2544.5,4.67804519]
["bitfinex","ETHUSD",1751925328943,0.001,2544.6,2544.5,4.71734564]
["bitfinex","ETHUSD",1751925329142,0.001,2544.6,2544.5,5.66264918]
["bitfinex","ETHUSD",1751925329472,0.001,2544.6,2544.5,15.66264918]
["bitfinex","ETHUSD",1751925329683,0.001,2544.6,2544.5,15.62334873]
["bitfinex","ETHUSD",1751925333862,0.001,2544.6,2544.5,16.39864873]
["bitfinex","ETHUSD",1751925366614,0.001,2544.6,2544.5,15.62334873]
["bitfinex","ETHUSD",1751925400942,0.001,2544.6,2544.5,21.60534873]
["bitfinex","ETHUSD",1751925402055,0.001,2544.6,2544.5,15.62334873]
["bitfinex","ETHUSD",1751925402226,0.001,2544.6,2544.5,21.60534873]
["bitfinex","ETHUSD",1751925402924,0.001,2544.6,2544.5,15.62334873]
["bitfinex","ETHUSD",1751925403127,0.001,2544.6,2544.5,21.60534873]
["bitfinex","ETHUSD",1751925408960,0.001,2544.6,2544.5,20.66004519]
["bitfinex","ETHUSD",1751925411434,0.7935,2544.6,2544.5,0.198]
["bitfinex","ETHUSD",1751925411637,5.0920884,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925412363,6.40528066,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925412548,6.84547328,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925412744,6.47677562,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925413048,6.84521943,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925413247,6.47677562,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925413946,6.84521287,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925415681,6.8447577,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925416854,6.2947577,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925418579,6.2944538,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925420567,12.2744538,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925421095,12.27444966,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925425071,12.27544966,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925426366,12.27508184,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925427403,22.27508184,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925427564,23.58607511,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925427761,22.27508184,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925428996,23.58599882,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925429367,23.58596412,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925430196,22.27508184,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925430397,23.5859791,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925431292,22.27508184,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925431500,23.58676831,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925433975,23.58669239,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925434900,23.58673546,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925443814,23.58768173,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925449304,23.58768173,2544.6,2544.5,1e-08]
["bitfinex","ETHUSD",1751925455406,24.13768173,2544.6,2544.5,1e-08]
["bitfinex","ETHUSD",1751925455791,15.27909965,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925455990,32.3266706,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925456894,26.3486706,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925457111,33.2356706,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925458120,33.23541597,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925458416,33.23538041,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925458590,33.52612111,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925458791,26.08912111,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925458990,33.52612111,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925460215,34.07612111,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925461089,34.07609303,2544.4,2544.3,1e-08]
["bitfinex","ETHUSD",1751925462488,34.07609303,2544.4,2543.8,0.002]
["bitfinex","ETHUSD",1751925462489,4.69727212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751925462699,4.69727212,2543.9,2543.7,1e-08]
["bitfinex","ETHUSD",1751925462700,14.89342666,2543.8,2543.7,1e-08]
["bitfinex","ETHUSD",1751925462919,14.69789032,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925463108,29.29344832,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925463508,30.75244832,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925463730,32.5058332,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925464199,18.13086304,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925464523,24.80056304,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925465323,23.04717816,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925465518,21.73549169,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925465824,20.27649169,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925471242,21.60072719,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925471538,20.27649169,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925472308,21.60096408,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925474122,21.23306271,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925475019,15.25606271,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925475219,21.23306271,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925476122,21.60084174,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925476643,15.25606271,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925476816,21.6008987,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925478844,24.29983567,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925480348,24.29883567,2543.5,2543.4,0.8349]
["bitfinex","ETHUSD",1751925484248,18.32283567,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925484421,24.29883567,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925491634,24.29962921,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925493430,23.93099968,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925495150,24.29994668,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925503687,24.29794668,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925508683,17.66641939,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925510381,7.66641939,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925511486,7.66641939,2543.5,2543.4,0.7967]
["bitfinex","ETHUSD",1751925512398,1.69341939,2543.5,2543.4,4.7284449]
["bitfinex","ETHUSD",1751925512591,0.368947,2543.5,2543.4,4.7284449]
["bitfinex","ETHUSD",1751925512790,0.368947,2543.5,2543.4,6.17366014]
["bitfinex","ETHUSD",1751925513796,0.368947,2543.5,2543.4,2.24191524]
["bitfinex","ETHUSD",1751925514557,0.368947,2543.5,2543.4,0.7967]
["bitfinex","ETHUSD",1751925515868,0.368947,2543.5,2543.4,4.7284449]
["bitfinex","ETHUSD",1751925516059,0.368947,2543.5,2543.4,0.7967]
["bitfinex","ETHUSD",1751925517163,0.368947,2543.5,2543.4,4.7284449]
["bitfinex","ETHUSD",1751925517792,0.368947,2543.5,2543.4,0.7967]
["bitfinex","ETHUSD",1751925521900,0.36816777,2543.5,2543.4,0.7967]
["bitfinex","ETHUSD",1751925523093,0.36816777,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925524167,4.29975809,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925524374,6.53066787,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925524598,7.85437354,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925524915,12.50166787,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925525081,19.37447302,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925526191,29.37447302,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925526783,30.76450077,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751925530933,30.76450077,2543.5,2542.8,0.042716]
["bitfinex","ETHUSD",1751925530934,14.70491799,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925531093,30.76291866,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925531596,30.76291866,2542.9,2542.3,0.044716]
["bitfinex","ETHUSD",1751925531598,14.68377264,2542.8,2542.3,0.044716]
["bitfinex","ETHUSD",1751925531797,16.37565312,2542.8,2542.3,0.044716]
["bitfinex","ETHUSD",1751925531997,17.06842354,2542.8,2542.3,0.044716]
["bitfinex","ETHUSD",1751925532201,17.61842354,2542.8,2542.7,1e-08]
["bitfinex","ETHUSD",1751925532392,14.69619137,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925532593,29.29819204,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925532925,23.81507185,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925533134,24.20290134,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925533821,24.20199407,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925534491,22.87828136,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925534822,0.3672605,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925535019,6.3382605,2542.4,2542.3,0.840516]
["bitfinex","ETHUSD",1751925536005,0.3672605,2542.4,2542.3,4.77396209]
["bitfinex","ETHUSD",1751925536401,6.01545394,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1751925536402,4.68827987,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1751925536613,1.82266326,2543.0,2542.5,3.93310343]
["bitfinex","ETHUSD",1751925536814,6.33863807,2542.9,2542.6,0.8261]
["bitfinex","ETHUSD",1751925537017,0.36663807,2542.9,2542.7,3.9328107]
["bitfinex","ETHUSD",1751925537425,0.36658803,2542.8,2542.7,3.9328107]
["bitfinex","ETHUSD",1751925537911,5.972,2542.9,2542.7,3.9328107]
["bitfinex","ETHUSD",1751925538094,0.36658225,2542.8,2542.7,4.80201392]
["bitfinex","ETHUSD",1751925538296,1.456,2543.4,2543.0,0.7879]
["bitfinex","ETHUSD",1751925538605,6.33853483,2543.3,2543.0,0.7879]
["bitfinex","ETHUSD",1751925538799,1.456,2543.4,2543.0,0.7879]
["bitfinex","ETHUSD",1751925538800,0.36653483,2543.2,2543.0,0.7879]
["bitfinex","ETHUSD",1751925539020,0.36653483,2543.1,2543.0,0.7879]
["bitfinex","ETHUSD",1751925539224,0.36653483,2543.1,2543.0,4.72026335]
["bitfinex","ETHUSD",1751925539413,0.36653644,2543.1,2543.0,4.72026335]
["bitfinex","ETHUSD",1751925540223,0.36653644,2543.1,2543.0,0.7879]
["bitfinex","ETHUSD",1751925544535,0.36653644,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751925546539,4.29881078,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751925546717,0.36653644,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1751925547627,0.36653644,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751925548847,0.36653644,2543.1,2542.5,0.196]
["bitfinex","ETHUSD",1751925548848,4.12836335,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1751925549048,6.33653644,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751925549230,0.36653644,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751925550530,4.29921364,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751925550850,0.36653644,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751925551145,5.97,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751925551318,0.36718112,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751925553051,0.36718112,2542.8,2542.5,0.69356117]
["bitfinex","ETHUSD",1751925553253,1.455,2543.3,2542.7,4.74120427]
["bitfinex","ETHUSD",1751925553440,6.33735304,2543.2,2542.9,4.93694843]
["bitfinex","ETHUSD",1751925553642,0.3673474,2543.1,2542.9,4.93694843]
["bitfinex","ETHUSD",1751925553846,0.36734649,2543.0,2542.9,4.93694843]
["bitfinex","ETHUSD",1751925554453,0.36734649,2543.1,2542.9,4.93694843]
["bitfinex","ETHUSD",1751925554658,5.97,2543.2,2542.9,4.93694843]
["bitfinex","ETHUSD",1751925554659,0.36734649,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556051,0.36734649,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556231,0.36734649,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556427,0.36734649,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556657,5.97,2543.2,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556658,0.36734649,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925556852,0.36734649,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925557052,0.36734649,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925559256,0.36734649,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925559642,0.36740634,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925559842,5.97,2543.2,2542.9,1.0045]
["bitfinex","ETHUSD",1751925559843,0.36740634,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925560043,5.97,2543.2,2542.9,1.0045]
["bitfinex","ETHUSD",1751925560044,0.36740634,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925560364,0.36740634,2543.1,2542.9,1.0045]
["bitfinex","ETHUSD",1751925560546,0.36740634,2543.0,2542.9,1.0045]
["bitfinex","ETHUSD",1751925561868,5.969,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1751925562068,0.36739308,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751925563573,6.33673615,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751925563774,6.33673616,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751925564141,0.36773616,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1751925569759,0.36773616,2543.2,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925570076,0.36773616,2543.1,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925572579,6.165,2543.5,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925572880,0.36838229,2543.4,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925573063,0.36838229,2543.3,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925573252,0.36838229,2543.2,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925573453,0.36838229,2543.1,2543.0,4.12830278]
["bitfinex","ETHUSD",1751925574575,0.36838229,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751925577774,0.36838229,2543.1,2542.6,4.48491264]
["bitfinex","ETHUSD",1751925577775,4.49660495,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1751925577964,4.71393181,2542.9,2542.6,0.002]
["bitfinex","ETHUSD",1751925578170,0.36835886,2542.8,2542.6,0.002]
["bitfinex","ETHUSD",1751925578377,0.36835886,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751925584389,0.36835886,2542.7,2542.6,3.93498198]
["bitfinex","ETHUSD",1751925584559,0.36835886,2542.7,2542.6,3.97431179]
["bitfinex","ETHUSD",1751925584763,0.36835886,2542.7,2542.6,4.96561179]
["bitfinex","ETHUSD",1751925586691,6.165,2543.1,2542.7,3.93268258]
["bitfinex","ETHUSD",1751925586988,0.36842118,2543.0,2542.7,3.93268258]
["bitfinex","ETHUSD",1751925587193,0.36842118,2542.9,2542.7,3.93268258]
["bitfinex","ETHUSD",1751925587491,0.36842118,2542.8,2542.7,3.93268258]
["bitfinex","ETHUSD",1751925588693,0.36842118,2542.8,2542.7,5.40790731]
["bitfinex","ETHUSD",1751925588993,0.001,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1751925589193,0.001,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751925589396,0.36938801,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751925589774,0.36938801,2543.1,2543.0,4.48236335]
["bitfinex","ETHUSD",1751925590015,0.36938801,2543.1,2543.0,6.33505148]
["bitfinex","ETHUSD",1751925592700,0.36937746,2543.1,2543.0,6.33505148]
["bitfinex","ETHUSD",1751925596685,0.36937746,2543.1,2543.0,6.37437511]
["bitfinex","ETHUSD",1751925598484,0.001,2543.1,2543.0,6.37437511]
["bitfinex","ETHUSD",1751925598684,0.001,2543.1,2543.0,12.34137511]
["bitfinex","ETHUSD",1751925598892,0.001,2543.1,2543.0,12.30205148]
["bitfinex","ETHUSD",1751925601115,0.36927946,2543.1,2543.0,11.48685148]
["bitfinex","ETHUSD",1751925601290,0.36927946,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751925601721,0.36927946,2543.1,2543.0,4.12836335]
["bitfinex","ETHUSD",1751925601920,0.36927946,2543.1,2543.0,5.43196335]
["bitfinex","ETHUSD",1751925602089,0.36927946,2543.1,2543.0,5.47128698]
["bitfinex","ETHUSD",1751925602418,0.36927946,2543.1,2543.0,11.43728698]
["bitfinex","ETHUSD",1751925602713,0.36927946,2543.1,2543.0,12.93494116]
["bitfinex","ETHUSD",1751925603217,0.001,2543.1,2543.0,12.93494116]
["bitfinex","ETHUSD",1751925604830,0.001,2543.1,2543.0,22.93494116]
["bitfinex","ETHUSD",1751925607105,0.001,2543.1,2543.0,16.96894116]
["bitfinex","ETHUSD",1751925607316,0.001,2543.1,2543.0,22.93494116]
["bitfinex","ETHUSD",1751925608915,0.001,2543.1,2543.0,29.87406135]
["bitfinex","ETHUSD",1751925609126,0.001,2543.6,2543.0,29.87406135]
["bitfinex","ETHUSD",1751925609127,0.001,2543.6,2543.5,5.23569032]
["bitfinex","ETHUSD",1751925609351,0.001,2543.6,2543.5,12.15774628]
["bitfinex","ETHUSD",1751925609549,0.001,2543.6,2543.5,12.31443038]
["bitfinex","ETHUSD",1751925609737,0.001,2543.6,2543.5,6.34843038]
["bitfinex","ETHUSD",1751925610060,0.001,2543.6,2543.5,6.38774628]
["bitfinex","ETHUSD",1751925610339,0.001,2543.6,2543.5,12.35374628]
["bitfinex","ETHUSD",1751925610520,0.001,2543.6,2543.5,12.31443038]
["bitfinex","ETHUSD",1751925613251,0.001,2543.6,2543.5,22.31443038]
["bitfinex","ETHUSD",1751925615214,0.001,2543.6,2543.5,16.34843038]
["bitfinex","ETHUSD",1751925615434,0.001,2543.6,2543.5,22.31343038]
["bitfinex","ETHUSD",1751925621355,0.001,2543.6,2543.5,22.31243038]
["bitfinex","ETHUSD",1751925621675,0.001,2543.6,2543.5,21.55833038]
["bitfinex","ETHUSD",1751925623554,0.001,2543.6,2543.5,15.59433038]
["bitfinex","ETHUSD",1751925623874,0.001,2543.6,2543.5,21.55833038]
["bitfinex","ETHUSD",1751925624881,0.001,2543.6,2543.5,22.31583038]
["bitfinex","ETHUSD",1751925625184,0.001,2543.6,2543.5,29.25495057]
["bitfinex","ETHUSD",1751925626949,0.001,2544.2,2543.5,29.25495057]
["bitfinex","ETHUSD",1751925626950,0.001,2544.2,2544.1,4.4806631]
["bitfinex","ETHUSD",1751925627274,0.001,2544.2,2544.1,11.36510771]
["bitfinex","ETHUSD",1751925627480,0.001,2544.2,2544.1,5.59810771]
["bitfinex","ETHUSD",1751925627958,0.001,2544.2,2544.1,5.63741434]
["bitfinex","ETHUSD",1751925628996,0.001,2544.2,2544.1,11.60041434]
["bitfinex","ETHUSD",1751925629150,0.001,2544.2,2544.1,11.56110771]
["bitfinex","ETHUSD",1751925632475,0.001,2544.2,2544.1,21.56110771]
["bitfinex","ETHUSD",1751925640079,0.001,2544.2,2544.1,22.37560771]
["bitfinex","ETHUSD",1751925640491,0.001,2544.2,2544.1,28.31300976]
["bitfinex","ETHUSD",1751925641593,0.042716,2544.3,2544.1,28.31300976]
["bitfinex","ETHUSD",1751925641594,0.042716,2544.3,2544.2,14.4805086]
["bitfinex","ETHUSD",1751925641759,0.042716,2544.3,2544.2,19.13680108]
["bitfinex","ETHUSD",1751925642470,1e-08,2544.6,2544.5,14.48004519]
["bitfinex","ETHUSD",1751925642670,0.001,2545.1,2544.6,15.26609074]
["bitfinex","ETHUSD",1751925642671,1e-08,2544.8,2544.6,15.26609074]
["bitfinex","ETHUSD",1751925642871,1e-08,2544.8,2544.7,29.97210519]
["bitfinex","ETHUSD",1751925643073,1e-08,2544.8,2544.7,30.12471401]
["bitfinex","ETHUSD",1751925644466,1e-08,2544.8,2544.7,29.55900001]
["bitfinex","ETHUSD",1751925645158,1e-08,2544.8,2544.7,25.09465401]
["bitfinex","ETHUSD",1751925645364,1e-08,2544.8,2544.7,28.98965401]
["bitfinex","ETHUSD",1751925645573,1e-08,2544.8,2544.7,24.90274783]
["bitfinex","ETHUSD",1751925646178,1e-08,2544.8,2544.7,25.19412368]
["bitfinex","ETHUSD",1751925647901,1e-08,2544.8,2544.7,19.23312368]
["bitfinex","ETHUSD",1751925648072,1e-08,2544.8,2544.7,26.64412368]
["bitfinex","ETHUSD",1751925654507,1e-08,2544.8,2544.7,26.64312368]
["bitfinex","ETHUSD",1751925654706,1e-08,2544.8,2544.7,19.23312368]
["bitfinex","ETHUSD",1751925654912,1e-08,2544.8,2544.7,25.85692368]
["bitfinex","ETHUSD",1751925656906,1e-08,2544.8,2544.7,18.44692368]
["bitfinex","ETHUSD",1751925657217,1e-08,2544.8,2544.7,19.60654783]
["bitfinex","ETHUSD",1751925657419,0.78410001,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1751925657802,0.78410001,2544.8,2544.7,6.155]
["bitfinex","ETHUSD",1751925662495,0.7751,2544.7,2544.6,5.959]
["bitfinex","ETHUSD",1751925663197,0.7751,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751925669733,0.7751,2544.7,2544.5,4.12603454]
["bitfinex","ETHUSD",1751925670134,0.7751,2544.7,2544.5,4.12803454]
["bitfinex","ETHUSD",1751925671114,0.7751,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751925671727,0.00100001,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751925674134,0.00100001,2544.8,2544.7,4.47973631]
["bitfinex","ETHUSD",1751925674435,0.00100001,2544.8,2544.7,5.97579638]
["bitfinex","ETHUSD",1751925678545,0.00100001,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1751925678715,0.8127,2544.7,2544.6,6.155]
["bitfinex","ETHUSD",1751925679460,0.8127,2544.7,2544.5,0.002]
["bitfinex","ETHUSD",1751925679628,0.8127,2544.7,2544.5,0.198]
["bitfinex","ETHUSD",1751925679808,10.67999279,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751925680006,10.67999279,2544.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925680007,4.7433631,2544.1,2543.5,0.002]
["bitfinex","ETHUSD",1751925680243,3.93143576,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925680410,4.74413576,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925680610,0.8127,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925680834,2.27395925,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925681623,0.8127,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925686349,4.74413576,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925688430,5.09072849,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925689049,5.09386635,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925689618,4.74413576,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925689819,6.80211873,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925691549,7.15155932,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925696231,13.11955932,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925697854,13.12164279,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925700357,23.12164279,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751925701026,3.9317449,2543.4,2543.3,0.04271599]
["bitfinex","ETHUSD",1751925701230,28.42417101,2543.4,2543.3,0.04271599]
["bitfinex","ETHUSD",1751925701444,28.42417101,2543.4,2542.8,0.042716]
["bitfinex","ETHUSD",1751925701445,4.71601799,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925701638,16.9729441,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925701838,27.65061651,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925703429,27.29653025,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925704737,2.91261021,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925705058,7.424,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925705267,7.77831476,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925705473,11.71083275,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925705840,17.6482348,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925706850,28.4269348,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925707172,32.27582728,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925707378,33.60347263,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925707675,32.27582728,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925708034,33.60554794,2542.9,2542.8,0.042716]
["bitfinex","ETHUSD",1751925708636,33.60554794,2542.9,2542.5,0.002]
["bitfinex","ETHUSD",1751925708638,3.93298198,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751925708864,28.88451945,2542.6,2542.5,0.002]
["bitfinex","ETHUSD",1751925709066,28.88451945,2542.6,2542.3,0.044716]
["bitfinex","ETHUSD",1751925709067,13.93329137,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925709244,22.95042679,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925709973,16.42642679,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925710212,26.87842154,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925711571,25.42342154,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925711759,26.87842154,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925717184,26.88227153,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925721996,26.89346671,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925722199,26.52795677,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925723592,26.52395677,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925723801,1.33357065,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925723999,7.30957065,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925724195,7.30957065,2542.4,2542.3,3.97816209]
["bitfinex","ETHUSD",1751925724196,1.52957065,2542.4,2542.3,3.97816209]
["bitfinex","ETHUSD",1751925724498,0.36558021,2542.4,2542.3,3.97816209]
["bitfinex","ETHUSD",1751925724800,5.979,2542.8,2542.7,0.7918]
["bitfinex","ETHUSD",1751925724986,7.67856372,2542.8,2542.7,0.7918]
["bitfinex","ETHUSD",1751925725298,6.34445873,2542.8,2542.7,0.7918]
["bitfinex","ETHUSD",1751925725669,7.67887224,2542.8,2542.7,0.7918]
["bitfinex","ETHUSD",1751925726186,7.67887224,2542.8,2542.4,0.7918]
["bitfinex","ETHUSD",1751925726187,9.25285354,2542.8,2542.4,0.7918]
["bitfinex","ETHUSD",1751925726387,3.93329137,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925726586,10.47504168,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925726977,21.86035905,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925727178,24.58511143,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925727505,24.58570337,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925727798,24.58590729,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925728003,13.27008749,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925728167,11.93436929,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925728369,8.00107792,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925728568,9.33757238,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925729420,0.56207792,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925729796,6.35107792,2542.4,2542.3,4.73986209]
["bitfinex","ETHUSD",1751925730024,0.36607792,2542.4,2542.3,5.2934283]
["bitfinex","ETHUSD",1751925730317,1.454,2542.9,2542.3,5.2934283]
["bitfinex","ETHUSD",1751925730318,0.196,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1751925730603,6.35336106,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751925730777,6.35336106,2542.7,2542.6,4.69468198]
["bitfinex","ETHUSD",1751925730980,5.987,2542.7,2542.6,0.7617]
["bitfinex","ETHUSD",1751925731171,6.35335292,2542.7,2542.6,0.7617]
["bitfinex","ETHUSD",1751925733403,6.35335292,2542.7,2542.4,0.9928]
["bitfinex","ETHUSD",1751925733404,10.28618022,2542.7,2542.4,0.9928]
["bitfinex","ETHUSD",1751925733704,4.12914746,2542.5,2542.3,0.044716]
["bitfinex","ETHUSD",1751925733911,5.988,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925735109,5.994,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925736298,9.92729137,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925736614,11.33294219,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925738113,12.66870324,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925738719,22.66870324,2542.4,2542.3,0.044716]
["bitfinex","ETHUSD",1751925742231,22.66870324,2542.4,2542.3,1e-08]
["bitfinex","ETHUSD",1751925742232,33.27337066,2542.4,2542.3,1e-08]
["bitfinex","ETHUSD",1751925742413,3.93344609,2542.3,2542.2,1e-08]
["bitfinex","ETHUSD",1751925742597,4.7026103,2542.0,2541.9,1e-08]
["bitfinex","ETHUSD",1751925742804,32.77833877,2542.0,2541.7,0.042716]
["bitfinex","ETHUSD",1751925743128,32.77833877,2542.0,2541.2,0.044716]
["bitfinex","ETHUSD",1751925743130,3.9349939,2541.3,2541.2,0.044716]
["bitfinex","ETHUSD",1751925743287,12.23519119,2541.3,2541.2,0.044716]
["bitfinex","ETHUSD",1751925743484,22.23519119,2541.3,2541.2,0.044716]
["bitfinex","ETHUSD",1751925743711,23.571289,2541.3,2541.2,0.044716]
["bitfinex","ETHUSD",1751925744732,23.571289,2541.3,2541.0,1e-08]
["bitfinex","ETHUSD",1751925744733,13.9353036,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751925744915,13.9353036,2541.1,2540.8,1e-08]
["bitfinex","ETHUSD",1751925744916,14.72901336,2540.9,2540.8,1e-08]
["bitfinex","ETHUSD",1751925745227,1.40565082,2541.2,2540.7,0.042716]
["bitfinex","ETHUSD",1751925745228,0.196,2540.8,2540.7,0.042716]
["bitfinex","ETHUSD",1751925745435,12.205,2540.8,2540.7,0.042716]
["bitfinex","ETHUSD",1751925745598,16.14076826,2540.8,2540.7,0.042716]
["bitfinex","ETHUSD",1751925745788,19.29380813,2540.8,2540.7,0.042716]
["bitfinex","ETHUSD",1751925745987,20.12220813,2540.8,2540.7,0.042716]
["bitfinex","ETHUSD",1751925746596,20.12220813,2540.8,2540.2,0.042716]
["bitfinex","ETHUSD",1751925746597,3.93623302,2540.5,2540.2,0.042716]
["bitfinex","ETHUSD",1751925746920,35.24620044,2540.5,2540.2,0.042716]
["bitfinex","ETHUSD",1751925748128,35.24620044,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751925748491,3.98143987,2540.8,2540.1,0.002]
["bitfinex","ETHUSD",1751925748817,7.472,2540.7,2540.2,0.8116]
["bitfinex","ETHUSD",1751925749010,6.017,2540.6,2540.2,0.8116]
["bitfinex","ETHUSD",1751925749319,9.9531164,2540.6,2540.2,0.8116]
["bitfinex","ETHUSD",1751925749496,14.72553302,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751925751408,15.27553302,2540.5,2540.4,1e-08]
["bitfinex","ETHUSD",1751925751621,17.94389612,2540.5,2540.4,1e-08]
["bitfinex","ETHUSD",1751925752310,17.94389612,2540.5,2539.8,0.0515312]
["bitfinex","ETHUSD",1751925752311,4.72646288,2539.9,2539.8,0.0515312]
["bitfinex","ETHUSD",1751925752510,28.78246288,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925752709,28.39935852,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925752907,11.86119564,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925753099,7.48,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925753543,10.247,2540.0,2539.8,1e-08]
["bitfinex","ETHUSD",1751925753842,1.48,2540.2,2539.9,0.7824]
["bitfinex","ETHUSD",1751925754049,6.03,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925754217,10.71792802,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925754410,4.68792802,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925754611,6.033,2540.0,2539.8,1e-08]
["bitfinex","ETHUSD",1751925755743,3.93716288,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925756605,10.0,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925756828,1.90755,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925757032,7.518,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925757829,0.751,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925757830,10.751,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925758032,7.519,2540.0,2539.8,1e-08]
["bitfinex","ETHUSD",1751925758397,13.93716288,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925758599,14.74866288,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925758826,17.44424097,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925759738,17.99424097,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925759941,17.44424097,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925760249,24.96524097,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925761106,0.751,2540.1,2539.8,1e-08]
["bitfinex","ETHUSD",1751925761439,0.1968,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925762053,6.2398,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925762347,6.2398,2539.9,2539.8,3.9373179]
["bitfinex","ETHUSD",1751925763351,10.17696288,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925763503,21.70764834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925763709,22.25764834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925764614,15.66464834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925764818,23.19064834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925765704,16.98064834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925765909,24.50864834,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925766142,25.84568096,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925766314,32.80555824,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925769326,62.80555824,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925769653,25.84668096,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925770627,17.76768096,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925770959,25.29868096,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925771461,1.89872179,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925771668,6.61068917,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925771829,20.54785205,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925772338,17.95769285,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925772544,20.55585205,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925772754,24.49437216,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925775435,19.4438138,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925775643,23.38097668,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925776451,15.83997668,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925776751,17.9628138,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925776953,21.89997668,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925777155,24.6317756,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925778735,24.6317756,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925779270,25.4031756,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925779874,19.3431756,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925780171,26.8841756,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925780378,26.1117756,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925780591,21.89897668,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925780869,21.89997668,2539.9,2539.8,0.80530001]
["bitfinex","ETHUSD",1751925781072,21.89997668,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925782186,23.38097668,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925787750,23.39097668,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925788077,26.82377658,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925788974,27.57417658,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925789473,27.20704544,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925789680,27.57574748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925789976,26.82734748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925790346,26.12734748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925791843,18.57434748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925792046,26.12934748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925794880,18.57434748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925795087,26.12734748,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925795452,26.11504683,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925798458,26.81504683,2539.9,2539.8,0.00200001]
["bitfinex","ETHUSD",1751925799500,28.18774683,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925800189,20.63474683,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925800370,28.18474683,2539.9,2539.8,1e-08]
["bitfinex","ETHUSD",1751925800995,28.18474683,2539.9,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925800996,3.93824826,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925801208,11.84764965,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925801362,13.18653231,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925802000,9.24828405,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925802162,13.18653231,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925802558,13.18653231,2539.2,2539.1,0.8538586]
["bitfinex","ETHUSD",1751925802559,7.75728405,2539.2,2539.1,0.8538586]
["bitfinex","ETHUSD",1751925803402,7.76715052,2539.2,2539.1,0.8538586]
["bitfinex","ETHUSD",1751925803610,11.70539878,2539.2,2539.1,0.8538586]
["bitfinex","ETHUSD",1751925804104,13.41903746,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925804305,23.41903746,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925806402,17.35703746,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925806602,24.91103746,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925806813,34.21331567,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925807010,35.70471567,2539.2,2539.1,0.0630586]
["bitfinex","ETHUSD",1751925807216,35.70471567,2539.2,2538.7,0.002]
["bitfinex","ETHUSD",1751925807217,35.70471567,2539.2,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925807218,0.7914,2538.7,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925807505,13.93948944,2538.4,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925807707,26.41889083,2538.4,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925807874,27.76757004,2538.4,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925808077,26.41889083,2538.4,2538.3,0.0630586]
["bitfinex","ETHUSD",1751925808280,26.41889083,2538.4,2537.5,0.7572]
["bitfinex","ETHUSD",1751925808281,0.7914,2538.2,2537.5,0.7572]
["bitfinex","ETHUSD",1751925808608,4.13737611,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925808812,16.26337611,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925809320,16.61895561,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925809622,18.33259429,2537.7,2537.6,0.0763972]
["bitfinex","ETHUSD",1751925809826,17.97701479,2537.7,2537.6,0.0763972]
["bitfinex","ETHUSD",1751925810492,12.3228,2537.7,2537.6,0.0763972]
["bitfinex","ETHUSD",1751925810695,12.3228,2537.7,2537.6,0.8563972]
["bitfinex","ETHUSD",1751925811306,12.126,2537.7,2537.6,0.8563972]
["bitfinex","ETHUSD",1751925811710,12.126,2537.7,2537.6,4.79712859]
["bitfinex","ETHUSD",1751925812094,12.126,2537.7,2537.6,4.99392859]
["bitfinex","ETHUSD",1751925812290,0.1968,2538.0,2537.8,3.94027306]
["bitfinex","ETHUSD",1751925812489,6.069,2537.9,2537.8,4.72027306]
["bitfinex","ETHUSD",1751925812726,6.069,2537.9,2537.8,4.74257386]
["bitfinex","ETHUSD",1751925813087,20.255,2538.6,2537.8,4.74257386]
["bitfinex","ETHUSD",1751925813088,1.494,2538.3,2538.1,3.9399322]
["bitfinex","ETHUSD",1751925813435,1.494,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1751925813436,12.49268438,2538.2,2537.9,0.78]
["bitfinex","ETHUSD",1751925813634,12.49268438,2538.2,2537.9,0.8023008]
["bitfinex","ETHUSD",1751925813635,3.93997895,2538.1,2537.9,0.8023008]
["bitfinex","ETHUSD",1751925813924,12.138,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925814634,16.07811032,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925815191,26.07811032,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925815393,26.82931032,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925818338,28.32631032,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925818534,29.52340034,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925818849,31.02040034,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925820230,32.08716373,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925821538,27.14487371,2538.0,2537.9,0.7849008]
["bitfinex","ETHUSD",1751925821737,28.64187371,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925822043,27.94187371,2538.0,2537.9,0.0223008]
["bitfinex","ETHUSD",1751925826364,3.94057611,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925826518,26.4503395,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925827759,27.9473395,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925828418,26.4503395,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925828613,27.9473395,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925829344,30.6665031,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925829543,29.1695031,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925829718,30.6675031,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925832643,26.72692699,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925832844,24.00776339,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925833456,22.50976339,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925833656,24.00776339,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925833958,27.9483395,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925834464,29.29922146,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925834842,25.35864535,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925835042,1.71764535,2537.7,2537.6,4.78612779]
["bitfinex","ETHUSD",1751925835252,6.43076339,2537.7,2537.6,1.32420918]
["bitfinex","ETHUSD",1751925835432,6.43076339,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925836768,0.36676339,2537.7,2537.6,0.8453964]
["bitfinex","ETHUSD",1751925836936,6.42976339,2537.7,2537.6,4.78612779]
["bitfinex","ETHUSD",1751925837339,0.36676339,2537.7,2537.6,4.78612779]
["bitfinex","ETHUSD",1751925837656,0.001,2538.3,2538.0,0.8143]
["bitfinex","ETHUSD",1751925837830,6.43183153,2538.2,2538.0,0.8143]
["bitfinex","ETHUSD",1751925838045,0.36883153,2538.1,2538.0,0.8143]
["bitfinex","ETHUSD",1751925838645,4.50558661,2538.1,2537.8,0.7559]
["bitfinex","ETHUSD",1751925838859,0.36883153,2538.0,2537.8,0.7559]
["bitfinex","ETHUSD",1751925839058,6.43183153,2537.9,2537.8,0.7559]
["bitfinex","ETHUSD",1751925841270,10.3720971,2537.9,2537.8,0.7559]
["bitfinex","ETHUSD",1751925841579,3.94057611,2537.7,2537.6,0.8549964]
["bitfinex","ETHUSD",1751925841789,3.94057611,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925841790,10.37040764,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925841949,11.86740764,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925842146,13.21994656,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925842384,25.0182933,2537.7,2537.6,0.0540964]
["bitfinex","ETHUSD",1751925843386,34.32057151,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925843587,35.14367151,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925844482,25.8563933,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925844981,16.79111503,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925845189,23.23601019,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925850088,23.99751019,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925851868,23.997407,2537.7,2537.6,1e-08]
["bitfinex","ETHUSD",1751925852676,14.75813139,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751925852883,13.94166338,2537.0,2536.9,0.0540964]
["bitfinex","ETHUSD",1751925853080,28.61839427,2537.0,2536.9,0.0540964]
["bitfinex","ETHUSD",1751925853292,30.11739427,2537.0,2536.9,0.0540964]
["bitfinex","ETHUSD",1751925853513,33.31371834,2537.0,2536.9,0.0540964]
["bitfinex","ETHUSD",1751925854171,33.31346386,2537.0,2536.9,0.0540964]
["bitfinex","ETHUSD",1751925855580,43.16574207,2537.0,2536.9,1e-08]
["bitfinex","ETHUSD",1751925856134,0.8174,2536.5,2535.7,0.7805]
["bitfinex","ETHUSD",1751925856281,0.8174,2536.5,2535.0,0.0540964]
["bitfinex","ETHUSD",1751925856282,13.94321766,2536.0,2535.9,0.0245509]
["bitfinex","ETHUSD",1751925856589,13.94321766,2536.0,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925856590,3.94415082,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925856791,12.17,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925857107,17.61415082,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925857275,16.11415082,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925857474,17.61415082,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925858101,14.03775402,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925858295,17.98190484,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925859781,19.43060344,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925859984,17.98190484,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925860285,16.48190484,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925860485,16.48072579,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925860690,17.98072579,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925860892,12.53657497,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925861091,14.03657497,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925861784,17.98072579,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925861993,30.17319262,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925862195,30.17285048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925864414,29.48445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925864577,30.98445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925864781,29.48445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925865003,30.98445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925865577,29.48445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925865785,30.98445048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925866313,28.67285048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925866618,30.17285048,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925868714,22.53623283,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925868918,1.06623283,2535.4,2535.3,0.0570833]
["bitfinex","ETHUSD",1751925869100,8.15003283,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925869712,12.09418365,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925872001,12.09318365,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925872613,22.09318365,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925872818,24.69690481,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925873021,24.69390481,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925874199,25.50550481,2535.4,2535.3,0.0590833]
["bitfinex","ETHUSD",1751925874995,25.50550481,2535.4,2534.6,4.1992691]
["bitfinex","ETHUSD",1751925874996,10.0,2535.3,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925875196,3.94524006,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925875522,10.39448392,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925879033,6.44924386,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925879547,0.36624386,2534.7,2534.6,4.78267902]
["bitfinex","ETHUSD",1751925881631,0.36624386,2534.7,2534.6,4.82213297]
["bitfinex","ETHUSD",1751925881822,0.36624386,2534.7,2534.6,5.69890007]
["bitfinex","ETHUSD",1751925884032,6.079,2535.1,2534.8,3.94507199]
["bitfinex","ETHUSD",1751925884219,6.079,2535.1,2534.8,0.03945084]
["bitfinex","ETHUSD",1751925884220,0.36818696,2535.0,2534.8,0.03945084]
["bitfinex","ETHUSD",1751925884416,0.36818696,2534.9,2534.7,3.94516628]
["bitfinex","ETHUSD",1751925884640,0.36818696,2534.8,2534.7,3.94516628]
["bitfinex","ETHUSD",1751925884846,0.36818696,2534.8,2534.6,5.65936826]
["bitfinex","ETHUSD",1751925885143,6.079,2535.1,2534.7,4.14200091]
["bitfinex","ETHUSD",1751925885320,0.36887812,2535.0,2534.7,4.14200091]
["bitfinex","ETHUSD",1751925885522,6.079,2535.1,2534.7,4.14200091]
["bitfinex","ETHUSD",1751925885523,0.36887812,2534.9,2534.7,3.94520091]
["bitfinex","ETHUSD",1751925885723,0.36887812,2534.8,2534.7,3.94520091]
["bitfinex","ETHUSD",1751925886128,0.36887812,2534.8,2534.7,4.14200091]
["bitfinex","ETHUSD",1751925886340,0.36887812,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751925886756,0.36887812,2534.8,2534.6,0.8372833]
["bitfinex","ETHUSD",1751925887049,0.36887812,2534.7,2534.6,1.0340833]
["bitfinex","ETHUSD",1751925888150,4.31411818,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925888356,0.56567812,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925888544,6.63867812,2534.7,2534.6,0.0570833]
["bitfinex","ETHUSD",1751925888936,0.36887812,2534.7,2534.6,0.8286833]
["bitfinex","ETHUSD",1751925889626,0.36887812,2534.7,2534.6,4.77407902]
["bitfinex","ETHUSD",1751925889945,0.36887812,2534.7,2534.6,5.66574382]
["bitfinex","ETHUSD",1751925890429,0.36887812,2534.7,2534.6,5.70519777]
["bitfinex","ETHUSD",1751925890635,0.36887812,2534.7,2534.6,5.90199777]
["bitfinex","ETHUSD",1751925891129,0.36887812,2534.7,2534.6,6.45199777]
["bitfinex","ETHUSD",1751925891730,0.36939964,2534.7,2534.6,6.45194886]
["bitfinex","ETHUSD",1751925893458,1.55909412,2535.4,2534.6,6.45194886]
["bitfinex","ETHUSD",1751925893459,1.36229412,2535.4,2535.2,3.94445628]
["bitfinex","ETHUSD",1751925893656,0.36934048,2535.3,2535.2,0.7749]
["bitfinex","ETHUSD",1751925893834,0.36934048,2535.3,2535.2,0.9717]
["bitfinex","ETHUSD",1751925894030,0.36934048,2535.3,2535.2,4.91616197]
["bitfinex","ETHUSD",1751925896833,0.36934048,2535.3,2535.2,5.41483362]
["bitfinex","ETHUSD",1751925897129,0.36934048,2535.3,2535.2,5.45427823]
["bitfinex","ETHUSD",1751925897569,0.36934048,2535.3,2535.2,5.41483362]
["bitfinex","ETHUSD",1751925897770,0.001,2535.9,2535.3,3.9442735]
["bitfinex","ETHUSD",1751925897940,0.36901578,2535.8,2535.7,3.94360673]
["bitfinex","ETHUSD",1751925899295,0.001,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751925899662,0.36960277,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751925900058,0.001,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751925900280,0.001,2535.9,2535.8,4.79135748]
["bitfinex","ETHUSD",1751925900478,0.001,2535.9,2535.8,5.81995748]
["bitfinex","ETHUSD",1751925900887,0.001,2535.9,2535.8,15.67223569]
["bitfinex","ETHUSD",1751925901088,0.001,2535.9,2535.8,21.72380041]
["bitfinex","ETHUSD",1751925901569,0.001,2535.9,2535.8,21.72580041]
["bitfinex","ETHUSD",1751925905912,0.001,2535.9,2535.8,31.72580041]
["bitfinex","ETHUSD",1751925906578,0.7955,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1751925906919,0.1968,2536.9,2536.7,3.94204801]
["bitfinex","ETHUSD",1751925907478,0.1968,2536.9,2536.6,3.94226284]
["bitfinex","ETHUSD",1751925907479,0.1968,2536.9,2536.6,3.94219948]
["bitfinex","ETHUSD",1751925907689,0.1968,2536.9,2536.5,6.2828]
["bitfinex","ETHUSD",1751925907894,0.1968,2536.9,2536.5,10.22517136]
["bitfinex","ETHUSD",1751925908200,0.1968,2536.9,2536.6,3.94226993]
["bitfinex","ETHUSD",1751925908786,0.1968,2536.9,2536.5,10.22414984]
["bitfinex","ETHUSD",1751925908993,0.1968,2536.9,2536.5,11.71787728]
["bitfinex","ETHUSD",1751925911611,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751925911779,0.8054,2537.1,2536.9,3.94176716]
["bitfinex","ETHUSD",1751925912613,0.8054,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1751925912790,0.8054,2537.1,2536.7,4.13883667]
["bitfinex","ETHUSD",1751925913192,0.7,2536.9,2536.7,4.13883667]
["bitfinex","ETHUSD",1751925913595,0.8054,2537.1,2536.8,3.94193832]
["bitfinex","ETHUSD",1751925913797,0.1968,2537.2,2536.9,3.94178253]
["bitfinex","ETHUSD",1751925913997,0.8698833,2537.3,2536.9,3.94176048]
["bitfinex","ETHUSD",1751925914202,1.0666833,2537.3,2536.9,3.94176048]
["bitfinex","ETHUSD",1751925914410,0.2538833,2537.3,2537.0,3.94163504]
["bitfinex","ETHUSD",1751925914594,0.2538833,2537.3,2536.9,3.94176925]
["bitfinex","ETHUSD",1751925914894,0.2538833,2537.3,2536.9,10.01776925]
["bitfinex","ETHUSD",1751925915215,0.2538833,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751925915413,0.0570833,2537.3,2537.1,3.94144137]
["bitfinex","ETHUSD",1751925915625,0.0570833,2537.3,2537.1,3.94149941]
["bitfinex","ETHUSD",1751925915832,0.0570833,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751925916320,0.0570833,2537.3,2537.2,6.13824072]
["bitfinex","ETHUSD",1751925916496,0.0570833,2537.3,2537.2,21.6288272]
["bitfinex","ETHUSD",1751925917788,0.0570833,2537.3,2537.2,31.48110541]
["bitfinex","ETHUSD",1751925918423,0.0570833,2537.3,2537.2,31.48910541]
["bitfinex","ETHUSD",1751925918598,0.00333148,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751925918800,0.06880658,2537.4,2537.3,8.37950178]
["bitfinex","ETHUSD",1751925919099,0.06880658,2537.4,2537.3,18.34008981]
["bitfinex","ETHUSD",1751925919312,0.0654751,2537.4,2537.3,19.14588981]
["bitfinex","ETHUSD",1751925919512,0.0654751,2537.4,2537.3,14.65469248]
["bitfinex","ETHUSD",1751925919711,0.0654751,2537.4,2537.3,6.088]
["bitfinex","ETHUSD",1751925921292,4.00660523,2537.4,2537.2,0.80797453]
["bitfinex","ETHUSD",1751925921523,0.7607,2537.2,2536.6,4.73659517]
["bitfinex","ETHUSD",1751925921713,0.7607,2537.2,2536.8,10.02795758]
["bitfinex","ETHUSD",1751925921914,0.7607,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1751925922220,0.7607,2537.2,2536.8,10.89884461]
["bitfinex","ETHUSD",1751925922694,0.7607,2537.2,2536.8,4.80984612]
["bitfinex","ETHUSD",1751925922893,0.7607,2537.2,2536.8,6.9568767]
["bitfinex","ETHUSD",1751925923162,4.70207323,2537.2,2536.8,6.9568767]
["bitfinex","ETHUSD",1751925924048,0.7607,2537.2,2536.8,6.9568767]
["bitfinex","ETHUSD",1751925925161,0.7607,2537.2,2536.8,6.9528767]
["bitfinex","ETHUSD",1751925925162,4.70214017,2537.2,2536.8,6.9528767]
["bitfinex","ETHUSD",1751925925563,0.7607,2537.2,2536.9,0.03941818]
["bitfinex","ETHUSD",1751925926354,0.7607,2537.2,2536.9,4.17801574]
["bitfinex","ETHUSD",1751925926572,1.0157751,2537.4,2537.1,3.94150398]
["bitfinex","ETHUSD",1751925926771,0.0654751,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751925926959,0.0654751,2537.4,2537.3,15.4864093]
["bitfinex","ETHUSD",1751925927166,0.0654751,2537.4,2537.3,15.44699733]
["bitfinex","ETHUSD",1751925930375,0.001,2537.9,2537.3,15.44699733]
["bitfinex","ETHUSD",1751925930376,0.001,2537.9,2537.8,4.72512083]
["bitfinex","ETHUSD",1751925930561,0.001,2537.9,2537.8,10.81112083]
["bitfinex","ETHUSD",1751925933679,0.001,2537.9,2537.8,11.36112083]
["bitfinex","ETHUSD",1751925935279,0.001,2537.9,2537.8,21.36112083]
["bitfinex","ETHUSD",1751925939776,1e-08,2537.9,2537.8,21.36112083]
["bitfinex","ETHUSD",1751925939967,0.001,2538.3,2538.2,13.93979985]
["bitfinex","ETHUSD",1751925940171,0.001,2538.3,2538.2,30.14347806]
["bitfinex","ETHUSD",1751925940371,0.001,2538.3,2538.2,30.34027806]
["bitfinex","ETHUSD",1751925941070,0.001,2538.3,2538.2,21.58699985]
["bitfinex","ETHUSD",1751925941248,0.001,2538.3,2538.2,10.21059985]
["bitfinex","ETHUSD",1751925942079,0.001,2538.3,2538.2,7.76093549]
["bitfinex","ETHUSD",1751925942283,0.001,2538.3,2538.2,7.75993549]
["bitfinex","ETHUSD",1751925942786,0.001,2538.3,2538.2,11.69973534]
["bitfinex","ETHUSD",1751925942966,0.001,2538.3,2538.2,7.75993549]
["bitfinex","ETHUSD",1751925944387,0.001,2538.3,2538.2,11.69973534]
["bitfinex","ETHUSD",1751925944785,0.001,2538.3,2538.2,11.69673534]
["bitfinex","ETHUSD",1751925945873,0.001,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1751925946078,0.001,2538.3,2538.2,10.20459985]
["bitfinex","ETHUSD",1751925947487,0.001,2538.3,2538.2,11.54869985]
["bitfinex","ETHUSD",1751925948791,0.001,2538.3,2538.2,21.54869985]
["bitfinex","ETHUSD",1751925951490,0.001,2538.3,2538.2,15.48069985]
["bitfinex","ETHUSD",1751925951794,0.001,2538.3,2538.2,23.63089315]
["bitfinex","ETHUSD",1751925953064,0.001,2538.3,2538.2,23.62989315]
["bitfinex","ETHUSD",1751925953399,0.001,2538.3,2538.2,23.07989315]
["bitfinex","ETHUSD",1751925954484,0.001,2538.3,2538.2,23.07789315]
["bitfinex","ETHUSD",1751925960816,0.001,2538.3,2538.2,29.04305994]
["bitfinex","ETHUSD",1751925961715,0.001,2538.3,2538.2,29.59305994]
["bitfinex","ETHUSD",1751925962916,0.001,2538.3,2538.2,23.52405994]
["bitfinex","ETHUSD",1751925963123,0.001,2538.3,2538.2,29.58405994]
["bitfinex","ETHUSD",1751925963808,0.7742,2538.3,2538.2,6.065]
["bitfinex","ETHUSD",1751925965225,0.001,2538.3,2538.2,10.00479985]
["bitfinex","ETHUSD",1751925965720,0.001,2538.3,2538.2,10.55479985]
["bitfinex","ETHUSD",1751925965884,0.001,2538.3,2538.2,10.00479985]
["bitfinex","ETHUSD",1751925966085,0.001,2538.3,2538.2,10.00579985]
["bitfinex","ETHUSD",1751925966308,0.001,2538.3,2538.2,11.40037441]
["bitfinex","ETHUSD",1751925966508,0.001,2538.3,2538.2,11.40137441]
["bitfinex","ETHUSD",1751925966822,0.001,2538.3,2538.2,10.00679985]
["bitfinex","ETHUSD",1751925967317,0.001,2538.3,2538.1,3.939862]
["bitfinex","ETHUSD",1751925967488,0.001,2538.3,2538.2,6.066]
["bitfinex","ETHUSD",1751925967689,0.001,2538.3,2538.2,10.00579985]
["bitfinex","ETHUSD",1751925968921,0.001,2538.3,2538.2,6.066]
["bitfinex","ETHUSD",1751925969122,0.001,2538.3,2538.2,10.00579985]
["bitfinex","ETHUSD",1751925970291,0.001,2538.3,2538.2,11.40037494]
["bitfinex","ETHUSD",1751925970912,0.001,2538.3,2537.6,8.28991606]
["bitfinex","ETHUSD",1751925970913,0.7886,2538.2,2537.6,8.28991606]
["bitfinex","ETHUSD",1751925971118,0.7886,2538.2,2537.7,6.063]
["bitfinex","ETHUSD",1751925971304,0.7886,2538.2,2537.8,10.0]
["bitfinex","ETHUSD",1751925971499,4.7285003,2538.2,2537.9,6.063]
["bitfinex","ETHUSD",1751925971708,3.93996673,2538.1,2537.9,6.062]
["bitfinex","ETHUSD",1751925971920,3.93996673,2538.1,2537.8,6.062]
["bitfinex","ETHUSD",1751925972125,3.93996673,2538.1,2537.5,1.495]
["bitfinex","ETHUSD",1751925972424,0.001,2538.3,2537.4,0.002]
["bitfinex","ETHUSD",1751925972425,3.94048818,2537.8,2537.4,0.002]
["bitfinex","ETHUSD",1751925972617,4.72911446,2537.8,2537.4,0.002]
["bitfinex","ETHUSD",1751925972816,4.72909506,2537.8,2537.4,0.002]
["bitfinex","ETHUSD",1751925973327,4.72908219,2537.8,2537.4,0.002]
["bitfinex","ETHUSD",1751925973698,4.72908219,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751925973894,0.7886,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751925978513,3.94066676,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1751925979022,4.72910127,2537.8,2537.5,0.1988]
["bitfinex","ETHUSD",1751925979805,3.94059587,2537.7,2537.5,0.1988]
["bitfinex","ETHUSD",1751925980530,3.94073139,2537.6,2537.5,0.1988]
["bitfinex","ETHUSD",1751925980937,3.94073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751925981506,5.57800214,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751925981836,5.92082951,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751925983330,17.41682951,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751925984332,17.41655473,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751925984534,14.92918669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751925984737,18.01315236,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751925987144,18.01315236,2537.5,2536.3,0.243104]
["bitfinex","ETHUSD",1751925987145,0.7634,2536.9,2536.3,0.243104]
["bitfinex","ETHUSD",1751925987308,3.94252194,2536.5,2536.3,0.243104]
["bitfinex","ETHUSD",1751925988315,3.94235249,2536.6,2536.3,0.243104]
["bitfinex","ETHUSD",1751925990820,3.94246452,2536.5,2536.3,0.243104]
["bitfinex","ETHUSD",1751925991730,3.94237814,2536.6,2536.3,0.243104]
["bitfinex","ETHUSD",1751925991933,5.58183585,2536.7,2536.3,0.243104]
["bitfinex","ETHUSD",1751925992347,3.94229732,2536.6,2536.3,0.243104]
["bitfinex","ETHUSD",1751925992551,5.58183585,2536.7,2536.4,3.94253542]
["bitfinex","ETHUSD",1751925992552,6.053,2536.7,2536.4,3.94253542]
["bitfinex","ETHUSD",1751925992730,6.053,2536.7,2536.5,3.94240476]
["bitfinex","ETHUSD",1751925993053,6.053,2536.7,2536.5,3.94242622]
["bitfinex","ETHUSD",1751925993627,0.1968,2536.9,2536.6,5.97440031]
["bitfinex","ETHUSD",1751925993827,0.1968,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1751925994231,6.054,2537.2,2536.8,0.03941974]
["bitfinex","ETHUSD",1751925994461,6.054,2537.2,2536.8,0.23621974]
["bitfinex","ETHUSD",1751925994759,6.054,2537.2,2536.9,3.9418057]
["bitfinex","ETHUSD",1751925995258,0.9774,2537.3,2536.8,0.23621974]
["bitfinex","ETHUSD",1751925995461,6.053,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751925996076,6.052,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751925996559,6.052,2537.3,2537.0,4.13845812]
["bitfinex","ETHUSD",1751925996973,6.052,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751925998533,6.052,2537.3,2537.0,4.13845082]
["bitfinex","ETHUSD",1751925998768,6.052,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751926003639,9.99321251,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751926006041,6.052,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751926008082,9.99321852,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1751926008278,0.34937116,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1751926009759,5.34473061,2537.2,2536.6,4.73692317]
["bitfinex","ETHUSD",1751926009957,0.34937116,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751926010157,4.29090411,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751926010358,3.94153295,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751926010558,4.99538527,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1751926010758,0.34916253,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1751926011975,6.8202,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751926012172,6.038,2537.0,2536.7,4.13881706]
["bitfinex","ETHUSD",1751926012566,6.038,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751926013269,6.038,2537.0,2536.7,4.1389065]
["bitfinex","ETHUSD",1751926013590,0.1968,2537.1,2536.7,4.1389065]
["bitfinex","ETHUSD",1751926013772,6.38626569,2537.0,2536.7,4.1389065]
["bitfinex","ETHUSD",1751926013975,6.037,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751926014186,6.035,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751926015884,0.1968,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1751926016092,6.38610783,2537.0,2536.7,4.13891656]
["bitfinex","ETHUSD",1751926016302,6.035,2537.0,2536.7,4.13891656]
["bitfinex","ETHUSD",1751926016665,6.035,2537.0,2536.7,4.13885935]
["bitfinex","ETHUSD",1751926016990,6.035,2537.0,2536.7,4.13891614]
["bitfinex","ETHUSD",1751926018300,0.1968,2537.1,2536.8,3.94197023]
["bitfinex","ETHUSD",1751926018589,6.032,2537.0,2536.8,4.76288714]
["bitfinex","ETHUSD",1751926019203,6.032,2537.0,2536.8,0.821]
["bitfinex","ETHUSD",1751926021091,0.1968,2537.1,2536.8,1.54494024]
["bitfinex","ETHUSD",1751926021296,0.1968,2537.6,2537.1,0.7545]
["bitfinex","ETHUSD",1751926021494,0.35346218,2537.5,2537.4,5.9742488]
["bitfinex","ETHUSD",1751926021690,0.1968,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1751926021895,0.35344242,2537.7,2537.5,4.73468853]
["bitfinex","ETHUSD",1751926022091,6.2298,2538.0,2537.5,0.79390886]
["bitfinex","ETHUSD",1751926022092,0.35344242,2537.6,2537.5,0.79390886]
["bitfinex","ETHUSD",1751926022290,0.35344242,2537.6,2537.5,4.69530495]
["bitfinex","ETHUSD",1751926022596,6.032,2537.9,2537.5,4.69530765]
["bitfinex","ETHUSD",1751926022798,0.35337779,2537.8,2537.6,3.9406997]
["bitfinex","ETHUSD",1751926022994,1.34237007,2538.2,2537.9,0.7545]
["bitfinex","ETHUSD",1751926023295,0.35336,2538.1,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926023482,1.34237007,2538.2,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926023483,0.001,2537.9,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926023689,0.35436,2537.9,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926024078,0.35426172,2537.9,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926024275,0.001,2537.9,2537.8,4.13713015]
["bitfinex","ETHUSD",1751926024478,0.001,2537.9,2537.8,5.6571697]
["bitfinex","ETHUSD",1751926025576,0.001,2537.9,2537.8,4.17653435]
["bitfinex","ETHUSD",1751926027789,0.001,2537.9,2537.8,0.2362042]
["bitfinex","ETHUSD",1751926027994,0.001,2537.9,2537.8,4.17662503]
["bitfinex","ETHUSD",1751926030107,0.001,2537.9,2537.8,10.15087383]
["bitfinex","ETHUSD",1751926030314,0.001,2537.9,2537.8,10.11146963]
["bitfinex","ETHUSD",1751926030478,0.001,2537.9,2537.8,12.19532359]
["bitfinex","ETHUSD",1751926032703,0.001,2537.9,2537.8,18.22632359]
["bitfinex","ETHUSD",1751926038977,0.001,2538.3,2537.8,18.22632359]
["bitfinex","ETHUSD",1751926038978,0.001,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751926039180,0.001,2538.3,2538.2,10.70664865]
["bitfinex","ETHUSD",1751926039378,0.001,2538.3,2538.2,10.90344865]
["bitfinex","ETHUSD",1751926039617,0.001,2538.3,2538.2,12.99078542]
["bitfinex","ETHUSD",1751926041618,0.001,2538.3,2538.2,13.54078542]
["bitfinex","ETHUSD",1751926041783,0.001,2538.3,2538.2,23.54078542]
["bitfinex","ETHUSD",1751926043536,0.001,2538.5,2538.4,15.26418944]
["bitfinex","ETHUSD",1751926043835,0.001,2538.5,2538.4,27.26743824]
["bitfinex","ETHUSD",1751926044016,0.001,2538.5,2538.4,31.01053696]
["bitfinex","ETHUSD",1751926044215,0.001,2538.5,2538.4,31.20733696]
["bitfinex","ETHUSD",1751926048224,0.0641533,2538.6,2538.5,14.71463425]
["bitfinex","ETHUSD",1751926050455,0.0641533,2538.6,2538.5,20.51733425]
["bitfinex","ETHUSD",1751926051162,0.0641533,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751926052362,0.0641533,2538.6,2538.4,0.23619489]
["bitfinex","ETHUSD",1751926053353,0.0641533,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751926053651,0.7614,2538.5,2537.7,2.2465]
["bitfinex","ETHUSD",1751926053857,4.70081681,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751926056425,0.7614,2538.5,2538.2,3.93975546]
["bitfinex","ETHUSD",1751926056628,0.7614,2538.5,2538.1,4.13667313]
["bitfinex","ETHUSD",1751926056926,0.7614,2538.5,2538.1,4.17607268]
["bitfinex","ETHUSD",1751926057561,0.7614,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1751926057765,0.0641533,2538.6,2538.3,0.23619644]
["bitfinex","ETHUSD",1751926059068,0.0641533,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751926059370,0.7995,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1751926062467,4.73892323,2538.5,2537.9,9.96817086]
["bitfinex","ETHUSD",1751926062768,0.7995,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751926065974,0.7995,2538.5,2538.1,4.13665761]
["bitfinex","ETHUSD",1751926066282,0.7995,2538.5,2538.2,3.93978673]
["bitfinex","ETHUSD",1751926066454,0.0641533,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1751926066655,0.0651533,2538.6,2538.3,0.23619644]
["bitfinex","ETHUSD",1751926067941,0.0651533,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751926070244,0.0651533,2538.6,2538.5,4.13613425]
["bitfinex","ETHUSD",1751926073078,0.0651533,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751926075998,0.0651533,2538.6,2538.5,4.13613425]
["bitfinex","ETHUSD",1751926077289,0.0651533,2538.6,2538.5,4.94369305]
["bitfinex","ETHUSD",1751926077590,0.0651533,2538.6,2538.5,6.36228639]
["bitfinex","ETHUSD",1751926077897,0.0651533,2538.6,2538.5,16.66027729]
["bitfinex","ETHUSD",1751926078054,0.0651533,2538.6,2538.5,16.62088395]
["bitfinex","ETHUSD",1751926084206,0.001,2539.0,2538.9,4.77041361]
["bitfinex","ETHUSD",1751926084374,0.001,2539.0,2538.9,11.70672581]
["bitfinex","ETHUSD",1751926084571,0.001,2539.0,2538.9,11.86413868]
["bitfinex","ETHUSD",1751926085999,0.7473083,2539.5,2539.1,3.93827148]
["bitfinex","ETHUSD",1751926086202,0.7473083,2539.5,2539.1,9.96427148]
["bitfinex","ETHUSD",1751926086402,0.7473083,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751926086810,0.7473083,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751926087476,0.0433083,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1751926087715,0.0433083,2539.7,2539.5,3.93777546]
["bitfinex","ETHUSD",1751926088180,3.98087301,2539.7,2539.1,3.93832926]
["bitfinex","ETHUSD",1751926088503,1.62945401,2539.7,2539.3,4.13487662]
["bitfinex","ETHUSD",1751926088704,0.2401083,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751926088895,0.7609,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751926089079,0.7609,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751926089281,0.001,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1751926089619,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751926092211,0.001,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1751926092787,0.001,2539.5,2539.4,4.17411747]
["bitfinex","ETHUSD",1751926098420,0.001,2539.5,2539.4,6.26066074]
["bitfinex","ETHUSD",1751926100219,0.001,2539.5,2539.4,4.17411747]
["bitfinex","ETHUSD",1751926102730,4.95046595,2540.1,2539.5,3.93773967]
["bitfinex","ETHUSD",1751926102731,4.78264965,2540.1,2539.5,3.93773967]
["bitfinex","ETHUSD",1751926102929,0.45509639,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751926103127,4.78264965,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1751926103327,1.93758425,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751926103544,1.4824958,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751926105137,0.6489837,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1751926105322,0.0423083,2540.2,2539.9,4.17326371]
["bitfinex","ETHUSD",1751926105522,0.0423083,2540.2,2540.0,3.93700657]
["bitfinex","ETHUSD",1751926105728,0.0423083,2540.2,2539.9,0.23617162]
["bitfinex","ETHUSD",1751926106358,0.51673,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926106513,4.76023204,2540.1,2539.5,9.96163226]
["bitfinex","ETHUSD",1751926106844,0.8233,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751926107225,4.76016708,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751926107415,0.60344716,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751926107617,1.0201,2540.1,2539.6,4.17377406]
["bitfinex","ETHUSD",1751926107838,0.12320035,2540.0,2539.6,4.17377406]
["bitfinex","ETHUSD",1751926108924,0.12320035,2540.0,2539.6,0.23617627]
["bitfinex","ETHUSD",1751926110316,0.12320035,2540.0,2539.6,4.17378173]
["bitfinex","ETHUSD",1751926111028,0.12420035,2540.0,2539.6,4.17373527]
["bitfinex","ETHUSD",1751926111350,0.12420035,2540.0,2539.6,4.17372515]
["bitfinex","ETHUSD",1751926111646,0.12420035,2540.0,2539.6,4.17365771]
["bitfinex","ETHUSD",1751926111814,0.12420035,2540.0,2539.6,4.13428144]
["bitfinex","ETHUSD",1751926112018,0.12420035,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751926113443,0.12420035,2540.0,2539.6,4.13442367]
["bitfinex","ETHUSD",1751926115447,0.001,2540.0,2539.7,3.93742496]
["bitfinex","ETHUSD",1751926115625,0.001,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1751926116832,0.001,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1751926117432,0.001,2540.0,2539.9,11.48351168]
["bitfinex","ETHUSD",1751926117736,0.001,2540.0,2539.9,13.77548769]
["bitfinex","ETHUSD",1751926117941,0.001,2540.0,2539.9,14.07786722]
["bitfinex","ETHUSD",1751926118460,0.001,2540.0,2539.9,24.07786722]
["bitfinex","ETHUSD",1751926119881,0.0423083,2540.2,2539.9,24.07786722]
["bitfinex","ETHUSD",1751926120179,0.0423083,2540.2,2540.1,21.26210167]
["bitfinex","ETHUSD",1751926120349,0.0423083,2540.2,2540.1,25.25777856]
["bitfinex","ETHUSD",1751926121262,0.0423083,2540.2,2540.1,23.95352976]
["bitfinex","ETHUSD",1751926123182,0.0423083,2540.2,2540.1,31.28507856]
["bitfinex","ETHUSD",1751926132818,0.001,2540.6,2540.1,31.28507856]
["bitfinex","ETHUSD",1751926132819,0.001,2540.6,2540.5,4.48623302]
["bitfinex","ETHUSD",1751926133118,0.001,2540.6,2540.5,27.31694415]
["bitfinex","ETHUSD",1751926133316,1e-08,2540.7,2540.6,14.48607809]
["bitfinex","ETHUSD",1751926133519,1e-08,2540.7,2540.6,15.28417809]
["bitfinex","ETHUSD",1751926134420,1e-08,2540.7,2540.6,16.76017809]
["bitfinex","ETHUSD",1751926134599,1e-08,2540.7,2540.6,22.77917809]
["bitfinex","ETHUSD",1751926136015,1e-08,2540.7,2540.6,15.28417809]
["bitfinex","ETHUSD",1751926136217,1e-08,2540.7,2540.6,25.25843439]
["bitfinex","ETHUSD",1751926138892,1e-08,2540.7,2540.6,17.76543439]
["bitfinex","ETHUSD",1751926139094,1e-08,2540.7,2540.6,23.78343439]
["bitfinex","ETHUSD",1751926146923,1e-08,2540.7,2540.6,31.23168319]
["bitfinex","ETHUSD",1751926151050,1e-08,2540.7,2540.6,34.74006207]
["bitfinex","ETHUSD",1751926155246,0.00100001,2540.7,2540.6,34.74006207]
["bitfinex","ETHUSD",1751926159048,0.00100001,2540.7,2540.6,21.27381327]
["bitfinex","ETHUSD",1751926159354,0.00100001,2540.7,2540.5,0.1988]
["bitfinex","ETHUSD",1751926159557,0.00100001,2540.7,2540.6,19.99043887]
["bitfinex","ETHUSD",1751926159850,0.00100001,2540.7,2540.6,19.95107809]
["bitfinex","ETHUSD",1751926163351,0.77350001,2540.7,2540.6,10.0]
["bitfinex","ETHUSD",1751926163869,0.77350001,2540.7,2540.6,16.015]
["bitfinex","ETHUSD",1751926164368,0.77350001,2540.7,2540.6,6.015]
["bitfinex","ETHUSD",1751926164941,0.77350001,2540.7,2540.6,9.95107809]
["bitfinex","ETHUSD",1751926167771,0.00100001,2540.7,2540.6,21.90968735]
["bitfinex","ETHUSD",1751926169976,0.00100001,2540.7,2540.6,22.69568735]
["bitfinex","ETHUSD",1751926173079,0.00100001,2540.7,2540.6,21.90968735]
["bitfinex","ETHUSD",1751926173969,0.00100001,2540.7,2540.6,15.89468735]
["bitfinex","ETHUSD",1751926174171,0.00100001,2540.7,2540.6,19.95007809]
["bitfinex","ETHUSD",1751926178770,0.8071,2540.6,2540.5,4.13496717]
["bitfinex","ETHUSD",1751926178965,0.8071,2540.6,2540.5,10.1883295]
["bitfinex","ETHUSD",1751926179166,0.8071,2540.6,2540.5,10.14896717]
["bitfinex","ETHUSD",1751926179890,0.8071,2540.6,2540.5,0.1988]
["bitfinex","ETHUSD",1751926180091,1.2828053,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926180258,1.4796053,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926183384,5.41568339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926184862,5.53886513,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926189584,5.84970811,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926189987,5.72652637,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926191496,13.21452637,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926191695,5.72652637,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926191902,9.27844828,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926192200,6.88868339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926192373,12.90368339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926192573,8.9676053,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926192808,1.4796053,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926193005,7.4946053,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926193191,7.0202,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926206538,7.0192,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926206708,7.33863488,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926207416,7.0192,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926208330,7.33892557,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926209449,0.51652557,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926209657,6.53052557,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926210939,7.40868128,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926211950,1.39468128,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926212268,7.40868128,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926212818,7.86035571,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926213053,19.0864209,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926213661,19.40636209,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926213860,19.40636546,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926214444,19.40636469,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926217989,3.4820378,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926218268,8.77414379,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926218843,8.00274379,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926219035,0.51674379,2540.6,2540.5,3.93823302]
["bitfinex","ETHUSD",1751926219255,0.00100001,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751926219570,6.01400001,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751926222173,0.00100001,2540.7,2540.6,4.82522589]
["bitfinex","ETHUSD",1751926224962,0.00100001,2540.7,2540.6,5.06058667]
["bitfinex","ETHUSD",1751926225167,0.00100001,2540.7,2540.6,6.32522589]
["bitfinex","ETHUSD",1751926225365,0.00100001,2540.7,2540.6,6.36458667]
["bitfinex","ETHUSD",1751926232874,0.00100001,2540.7,2540.6,6.61644268]
["bitfinex","ETHUSD",1751926234011,0.00100001,2540.7,2540.6,5.77522589]
["bitfinex","ETHUSD",1751926234210,0.00100001,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751926234377,0.00100001,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751926235201,0.00100001,2540.7,2540.6,4.88257809]
["bitfinex","ETHUSD",1751926235808,0.00100001,2540.7,2540.6,4.92193887]
["bitfinex","ETHUSD",1751926241815,0.00100001,2540.7,2540.6,4.88257809]
["bitfinex","ETHUSD",1751926242021,0.00100001,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751926243723,0.47198434,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751926244023,0.00100001,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751926245914,0.00100001,2540.7,2540.5,4.13502294]
["bitfinex","ETHUSD",1751926246104,0.00100001,2540.7,2540.5,0.1988]
["bitfinex","ETHUSD",1751926246720,0.00100001,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751926247016,1.0027,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926247391,4.93877809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926247588,10.91302689,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926247814,12.22581055,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751926248532,3.93750596,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926248754,4.70610596,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926249055,0.7686,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926252308,6.7428488,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926252526,4.13442797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926252744,5.6158893,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926253333,1.67826133,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926255611,0.1968,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926259741,0.1968,2539.6,2539.5,3.93978302]
["bitfinex","ETHUSD",1751926260037,6.012,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751926260335,6.012,2539.8,2539.5,3.93975525]
["bitfinex","ETHUSD",1751926262038,6.012,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751926262450,0.1968,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1751926263240,0.1968,2539.9,2539.5,3.93971114]
["bitfinex","ETHUSD",1751926263410,0.1968,2539.9,2539.6,3.93761046]
["bitfinex","ETHUSD",1751926266962,0.1968,2539.9,2539.7,3.93735158]
["bitfinex","ETHUSD",1751926267672,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751926267940,2.2329,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1751926267941,0.1968,2540.3,2540.1,3.93671826]
["bitfinex","ETHUSD",1751926268129,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751926268328,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1751926268546,0.1968,2540.3,2540.1,3.93679094]
["bitfinex","ETHUSD",1751926268938,0.1968,2540.3,2540.0,3.93690133]
["bitfinex","ETHUSD",1751926269334,0.1968,2540.3,2539.9,3.93709881]
["bitfinex","ETHUSD",1751926269567,0.7609,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1751926269939,2.44883459,2540.2,2539.9,3.93715072]
["bitfinex","ETHUSD",1751926270455,2.44883459,2540.2,2539.8,4.1340294]
["bitfinex","ETHUSD",1751926271624,2.44883459,2540.2,2539.8,4.13411671]
["bitfinex","ETHUSD",1751926271824,0.65822012,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751926272567,6.011,2540.0,2539.5,0.002]
["bitfinex","ETHUSD",1751926272725,0.8187,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1751926272922,0.1968,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926277182,0.1968,2539.7,2539.5,3.93976691]
["bitfinex","ETHUSD",1751926278336,0.1968,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926279572,0.69208262,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926279790,4.62955717,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926281477,10.77452797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926281675,11.08959535,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926281859,12.40659843,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926282056,14.68795887,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926282478,14.68793525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926283856,15.38793525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926284972,14.68793525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926285373,8.67793525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926285568,16.15893525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926285773,26.15893525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926288568,26.85893525,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926290790,15.44030728,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926290979,16.91130728,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926291296,20.9053042,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926291790,14.8943042,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926291992,20.9053042,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926292579,14.0674042,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926292887,17.99384376,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926293073,7.99384376,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926293273,0.51184376,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926293490,6.52284376,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926294094,10.46047173,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926294392,9.15925136,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926294690,8.8442076,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926297997,0.1968,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926298303,6.01,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926299183,0.1968,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751926299380,6.01,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926299601,6.01,2539.6,2539.5,3.93978302]
["bitfinex","ETHUSD",1751926300017,6.01,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926306494,13.4049288,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926306700,7.62748,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926306911,7.13899039,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926307116,10.76410797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926307315,11.07664895,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926308228,7.13902098,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926310532,6.82648,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926310834,7.13985918,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926312019,7.13987799,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926312333,6.82648,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926312627,7.13987378,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926312832,7.13987551,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926313036,0.51019551,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926313213,6.51819551,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926313408,6.2048,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926316236,6.52018417,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926319109,22.57785685,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926319416,25.97381584,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926320435,26.67381584,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926322040,26.67331113,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926324248,26.6743026,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751926327339,26.6743026,2539.6,2539.4,0.002]
["bitfinex","ETHUSD",1751926327340,5.27228302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751926327511,5.27228302,2539.5,2539.1,0.04230829]
["bitfinex","ETHUSD",1751926327512,20.69699706,2539.2,2539.1,0.04230829]
["bitfinex","ETHUSD",1751926327717,29.81476035,2539.2,2539.1,0.04230829]
["bitfinex","ETHUSD",1751926330126,29.81463783,2539.2,2539.1,0.04230829]
["bitfinex","ETHUSD",1751926332450,30.36463783,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926332744,1.63964077,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926332951,0.32012711,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926333138,6.32812711,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926333518,6.33483865,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926334132,6.008,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926334652,6.33485376,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926335051,6.33485373,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926335256,6.008,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926335551,6.33734798,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926335734,6.008,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926336067,0.32934806,2539.2,2539.1,0.79760001]
["bitfinex","ETHUSD",1751926336235,6.33734806,2539.2,2539.1,0.79760001]
["bitfinex","ETHUSD",1751926337035,6.33734806,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926340952,0.32934806,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751926341235,0.1968,2539.4,2539.2,0.7564]
["bitfinex","ETHUSD",1751926341438,6.007,2539.3,2539.2,0.7564]
["bitfinex","ETHUSD",1751926348356,6.007,2539.3,2539.2,4.69464826]
["bitfinex","ETHUSD",1751926348968,11.469,2539.9,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926349174,7.84300502,2539.8,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926349373,0.32238157,2539.7,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926349574,0.32026347,2539.6,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926349774,6.006,2539.6,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926350601,0.1968,2539.8,2539.4,4.76826993]
["bitfinex","ETHUSD",1751926350892,6.006,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751926351194,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751926351360,6.005,2539.8,2539.7,3.93739895]
["bitfinex","ETHUSD",1751926351561,6.005,2539.8,2539.6,0.8304]
["bitfinex","ETHUSD",1751926351961,6.005,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751926352405,6.2018,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1751926352577,6.2018,2539.9,2539.6,4.7679405]
["bitfinex","ETHUSD",1751926353467,6.2018,2539.9,2539.6,0.8304]
["bitfinex","ETHUSD",1751926354504,6.2018,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751926354505,3.93745823,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751926354680,4.13425823,2539.8,2539.4,0.7981]
["bitfinex","ETHUSD",1751926355294,0.7,2539.7,2539.4,0.7981]
["bitfinex","ETHUSD",1751926359088,0.1968,2539.8,2539.4,0.7981]
["bitfinex","ETHUSD",1751926360704,1.49059879,2539.8,2539.1,0.7981]
["bitfinex","ETHUSD",1751926361004,6.005,2539.9,2539.0,4.96214513]
["bitfinex","ETHUSD",1751926361005,0.9578,2539.5,2539.0,4.96214513]
["bitfinex","ETHUSD",1751926361187,0.1968,2539.5,2539.0,4.96214513]
["bitfinex","ETHUSD",1751926361501,0.1968,2539.5,2539.1,3.93839407]
["bitfinex","ETHUSD",1751926362008,0.1968,2539.5,2539.0,4.96217764]
["bitfinex","ETHUSD",1751926362206,4.13460541,2539.5,2539.0,1.0237]
["bitfinex","ETHUSD",1751926362507,4.951816,2539.4,2539.0,0.1988]
["bitfinex","ETHUSD",1751926362675,4.951816,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751926362676,10.13889856,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751926363005,6.2008,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751926363707,10.13889603,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751926363902,6.2008,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751926371507,6.2008,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751926371707,6.2008,2539.3,2539.0,3.94053503]
["bitfinex","ETHUSD",1751926372522,6.2008,2539.3,2539.0,3.94053322]
["bitfinex","ETHUSD",1751926373617,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751926373794,1.6638,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751926374002,14.98826469,2540.2,2539.7,3.93733916]
["bitfinex","ETHUSD",1751926374003,1.31915968,2540.1,2539.7,3.93733916]
["bitfinex","ETHUSD",1751926374209,0.32484402,2540.0,2539.8,3.93731601]
["bitfinex","ETHUSD",1751926374695,0.32484402,2540.0,2539.6,0.966]
["bitfinex","ETHUSD",1751926374902,0.32484402,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751926375114,0.1968,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926375288,6.32817168,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926375486,6.003,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926375701,0.1968,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926375891,6.003,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926376593,0.001,2540.4,2540.1,0.805]
["bitfinex","ETHUSD",1751926376902,6.003,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751926377987,7.09655285,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751926378190,11.03301996,2540.4,2539.9,0.805]
["bitfinex","ETHUSD",1751926378424,4.13336436,2540.3,2539.9,1.0018]
["bitfinex","ETHUSD",1751926378719,4.13336436,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926378934,3.93673222,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926379136,6.2047801,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926379530,2.26804788,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926381319,0.7514,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926381923,0.1968,2540.3,2540.0,3.93693006]
["bitfinex","ETHUSD",1751926382116,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926382337,0.001,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926382650,0.001,2540.4,2540.1,4.13361012]
["bitfinex","ETHUSD",1751926383009,0.001,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926383340,3.93739838,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926383535,5.37740455,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926385723,1.44100617,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926385924,5.37747929,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926386552,3.93659739,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751926386753,3.93669789,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751926386944,3.93685293,2540.1,2539.6,0.8099]
["bitfinex","ETHUSD",1751926387261,3.93685293,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751926387426,3.93685293,2540.1,2539.6,0.8099]
["bitfinex","ETHUSD",1751926387627,4.13365293,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1751926388240,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751926388443,3.93731789,2539.8,2539.4,0.8099]
["bitfinex","ETHUSD",1751926388635,3.93731789,2539.8,2539.4,1.0067]
["bitfinex","ETHUSD",1751926388830,3.93731789,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751926388831,3.93750299,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751926389242,0.8012,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751926389243,4.73856794,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751926390243,3.93748306,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1751926390956,4.73860215,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751926391426,0.8012,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751926391624,10.13404104,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1751926391826,6.1968,2539.9,2539.4,5.02750151]
["bitfinex","ETHUSD",1751926393862,0.1968,2539.9,2539.5,10.73657804]
["bitfinex","ETHUSD",1751926394861,0.1968,2539.9,2539.6,3.93752574]
["bitfinex","ETHUSD",1751926395159,0.1968,2540.3,2539.8,1.0034]
["bitfinex","ETHUSD",1751926395463,0.31901196,2540.2,2539.8,1.0034]
["bitfinex","ETHUSD",1751926395937,4.25571488,2540.2,2539.8,1.0034]
["bitfinex","ETHUSD",1751926396458,3.93670292,2540.2,2539.8,1.0034]
["bitfinex","ETHUSD",1751926399368,3.93687469,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1751926399668,8.99052394,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1751926399857,12.927129,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1751926400059,3.93677798,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1751926401743,0.7,2540.0,2539.8,0.1968]
["bitfinex","ETHUSD",1751926403159,0.7,2540.0,2539.8,4.1341165]
["bitfinex","ETHUSD",1751926403343,0.978,2540.3,2539.9,0.41341165]
["bitfinex","ETHUSD",1751926403538,0.31788973,2540.2,2539.8,4.1341165]
["bitfinex","ETHUSD",1751926403844,6.0,2540.4,2539.9,0.84157162]
["bitfinex","ETHUSD",1751926404154,0.31658543,2540.3,2540.0,4.13378429]
["bitfinex","ETHUSD",1751926404353,0.31658543,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1751926404863,0.31658543,2540.3,2540.0,4.1337871]
["bitfinex","ETHUSD",1751926405059,0.31658543,2540.3,2540.1,3.93684253]
["bitfinex","ETHUSD",1751926405265,0.31658543,2540.3,2540.2,4.73889789]
["bitfinex","ETHUSD",1751926405464,0.001,2540.4,2540.2,0.8022]
["bitfinex","ETHUSD",1751926405783,0.31755455,2540.4,2540.2,4.73878735]
["bitfinex","ETHUSD",1751926405940,0.31755455,2540.4,2540.2,0.8022]
["bitfinex","ETHUSD",1751926409160,0.31755455,2540.4,2540.0,1.91863933]
["bitfinex","ETHUSD",1751926409582,0.001,2540.4,2540.0,1.91863933]
["bitfinex","ETHUSD",1751926409887,5.05349711,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926410096,4.73987849,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926410267,0.8034,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926410655,4.73979319,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926416091,0.8034,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926416292,7.22731684,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926420295,3.29090042,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751926422092,5.998,2540.4,2540.0,4.17316139]
["bitfinex","ETHUSD",1751926422291,0.31489183,2540.3,2540.0,4.17316139]
["bitfinex","ETHUSD",1751926423095,0.31489183,2540.3,2540.0,0.23617007]
["bitfinex","ETHUSD",1751926423896,0.31489183,2540.3,2540.0,4.1731642]
["bitfinex","ETHUSD",1751926424104,0.31489183,2540.3,2540.1,3.9368384]
["bitfinex","ETHUSD",1751926424400,0.31489183,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751926424600,0.31489183,2540.3,2540.1,3.93676173]
["bitfinex","ETHUSD",1751926424796,0.001,2540.4,2540.1,3.93676173]
["bitfinex","ETHUSD",1751926424994,0.31619089,2540.4,2540.1,3.93676173]
["bitfinex","ETHUSD",1751926425706,0.31619089,2540.4,2540.2,3.93669698]
["bitfinex","ETHUSD",1751926426018,0.31619089,2540.4,2540.2,0.8065]
["bitfinex","ETHUSD",1751926426303,0.001,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1751926430490,0.001,2540.4,2540.0,10.738708]
["bitfinex","ETHUSD",1751926430706,0.001,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751926432176,0.001,2540.4,2540.2,4.13349152]
["bitfinex","ETHUSD",1751926433282,0.001,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751926437418,0.001,2540.4,2540.2,4.13349466]
["bitfinex","ETHUSD",1751926437717,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751926445034,0.001,2540.4,2540.2,10.12740196]
["bitfinex","ETHUSD",1751926446440,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751926447043,0.001,2540.4,2540.2,6.1908]
["bitfinex","ETHUSD",1751926448333,0.001,2540.4,2540.2,10.12748694]
["bitfinex","ETHUSD",1751926449557,0.001,2540.4,2540.2,6.1908]
["bitfinex","ETHUSD",1751926452672,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751926453755,0.001,2540.4,2540.3,4.72930834]
["bitfinex","ETHUSD",1751926454646,0.001,2540.4,2540.3,4.88674292]
["bitfinex","ETHUSD",1751926455455,0.001,2540.4,2540.3,4.92610834]
["bitfinex","ETHUSD",1751926455755,0.001,2540.4,2540.3,10.90035714]
["bitfinex","ETHUSD",1751926455920,0.001,2540.4,2540.3,13.09279905]
["bitfinex","ETHUSD",1751926456118,0.001,2540.4,2540.3,13.64279905]
["bitfinex","ETHUSD",1751926458754,0.001,2540.4,2540.3,3.18200733]
["bitfinex","ETHUSD",1751926458960,0.001,2540.4,2540.3,10.12534292]
["bitfinex","ETHUSD",1751926459337,0.001,2540.4,2540.3,6.1888]
["bitfinex","ETHUSD",1751926460429,0.001,2540.4,2539.8,0.7624]
["bitfinex","ETHUSD",1751926460662,0.7918,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751926460828,0.47292751,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751926461036,0.7918,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751926462464,0.7918,2540.3,2539.9,6.1888]
["bitfinex","ETHUSD",1751926463465,0.7918,2540.3,2539.9,10.12595881]
["bitfinex","ETHUSD",1751926463883,0.1978,2540.4,2539.9,6.1888]
["bitfinex","ETHUSD",1751926464041,0.1978,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1751926465644,0.1978,2540.4,2539.9,10.1258747]
["bitfinex","ETHUSD",1751926466984,3.93675949,2540.2,2539.9,6.1888]
["bitfinex","ETHUSD",1751926467278,0.7976,2540.3,2539.9,6.1888]
["bitfinex","ETHUSD",1751926467440,4.73416449,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926467639,3.93672303,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751926467938,4.73423469,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926468141,5.6700548,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926469185,1.73342011,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926469363,0.7976,2540.3,2539.9,4.13395869]
["bitfinex","ETHUSD",1751926469689,0.7976,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926469997,0.7976,2540.3,2539.9,4.13396116]
["bitfinex","ETHUSD",1751926470284,0.1978,2540.4,2539.9,4.17327265]
["bitfinex","ETHUSD",1751926470459,0.1978,2540.4,2540.0,4.76223289]
["bitfinex","ETHUSD",1751926471963,0.1978,2540.4,2540.1,3.93679444]
["bitfinex","ETHUSD",1751926472170,0.001,2540.4,2540.1,3.93679444]
["bitfinex","ETHUSD",1751926472364,0.001,2540.4,2540.2,3.93666723]
["bitfinex","ETHUSD",1751926472557,0.001,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751926475888,0.7804,2540.3,2540.0,5.991]
["bitfinex","ETHUSD",1751926476464,0.7804,2540.3,2539.9,6.1878]
["bitfinex","ETHUSD",1751926477772,4.71694683,2540.3,2539.9,6.1878]
["bitfinex","ETHUSD",1751926478475,6.7822488,2540.0,2539.3,0.8093]
["bitfinex","ETHUSD",1751926478697,2.271,2540.0,2539.4,3.93786691]
["bitfinex","ETHUSD",1751926478868,2.271,2540.0,2539.5,3.93769485]
["bitfinex","ETHUSD",1751926479569,0.808,2540.0,2539.6,3.93754926]
["bitfinex","ETHUSD",1751926479875,9.92792781,2540.1,2539.5,0.03937783]
["bitfinex","ETHUSD",1751926480579,5.991,2540.1,2539.6,3.93762561]
["bitfinex","ETHUSD",1751926481707,9.92786086,2540.1,2539.6,3.93762561]
["bitfinex","ETHUSD",1751926482179,9.92786086,2540.1,2539.5,3.97706965]
["bitfinex","ETHUSD",1751926482180,9.92785294,2540.1,2539.5,3.97706965]
["bitfinex","ETHUSD",1751926482371,9.92786794,2540.1,2539.5,3.97706796]
["bitfinex","ETHUSD",1751926482573,7.69308503,2540.1,2539.5,3.9771374]
["bitfinex","ETHUSD",1751926482784,11.63002189,2540.1,2539.5,3.9771374]
["bitfinex","ETHUSD",1751926483171,3.93701384,2540.0,2539.5,0.03937783]
["bitfinex","ETHUSD",1751926483373,3.93700787,2540.0,2539.3,6.8003]
["bitfinex","ETHUSD",1751926483601,4.72829328,2539.9,2539.3,6.8003]
["bitfinex","ETHUSD",1751926483802,4.72829328,2539.9,2539.3,10.73828496]
["bitfinex","ETHUSD",1751926484099,0.7911,2539.9,2539.4,3.93790074]
["bitfinex","ETHUSD",1751926484304,0.7911,2539.9,2539.3,6.8003]
["bitfinex","ETHUSD",1751926484504,6.7821,2540.2,2539.3,10.73825833]
["bitfinex","ETHUSD",1751926484796,6.7821,2540.2,2539.7,3.93745842]
["bitfinex","ETHUSD",1751926486209,10.71892296,2540.2,2539.6,3.97693573]
["bitfinex","ETHUSD",1751926486405,10.71892296,2540.2,2539.7,3.93745165]
["bitfinex","ETHUSD",1751926486705,12.41940183,2540.2,2539.7,3.93745165]
["bitfinex","ETHUSD",1751926487094,0.31207256,2540.1,2539.7,3.93745165]
["bitfinex","ETHUSD",1751926488407,0.31207256,2540.1,2539.7,4.13425165]
["bitfinex","ETHUSD",1751926489102,3.93717113,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751926489305,0.7651,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1751926489500,2.02412976,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1751926489707,5.96122888,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1751926490012,3.93718794,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1751926490215,3.93731789,2539.8,2539.3,0.8093]
["bitfinex","ETHUSD",1751926490417,3.93724758,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751926490580,4.53336882,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751926491491,0.59612124,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751926491706,2.22092976,2540.0,2539.5,4.13447682]
["bitfinex","ETHUSD",1751926492323,6.15794021,2540.0,2539.5,4.13447682]
["bitfinex","ETHUSD",1751926492831,2.22092976,2540.0,2539.5,4.13447682]
["bitfinex","ETHUSD",1751926493523,6.15794081,2540.0,2539.5,4.13447682]
["bitfinex","ETHUSD",1751926493888,12.14894081,2540.0,2539.5,4.13447682]
["bitfinex","ETHUSD",1751926494124,12.14894081,2540.0,2539.5,0.1968]
["bitfinex","ETHUSD",1751926494327,3.93719383,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751926494627,12.14899819,2540.0,2539.5,4.13455008]
["bitfinex","ETHUSD",1751926495125,5.991,2539.9,2539.5,4.1344879]
["bitfinex","ETHUSD",1751926496427,0.9619,2540.0,2539.6,3.93761962]
["bitfinex","ETHUSD",1751926496726,6.9529,2540.0,2539.6,3.93761962]
["bitfinex","ETHUSD",1751926497398,6.1878,2540.0,2539.6,3.93761962]
["bitfinex","ETHUSD",1751926497597,6.1878,2540.0,2539.5,0.1968]
["bitfinex","ETHUSD",1751926497598,6.1878,2540.0,2539.5,4.13449545]
["bitfinex","ETHUSD",1751926498295,5.991,2540.0,2539.7,3.93739721]
["bitfinex","ETHUSD",1751926498598,5.991,2540.0,2539.7,4.95069721]
["bitfinex","ETHUSD",1751926499409,0.8313,2540.4,2540.0,3.93691077]
["bitfinex","ETHUSD",1751926499649,7.0191,2540.4,2539.9,4.13387862]
["bitfinex","ETHUSD",1751926500052,0.31436134,2540.3,2539.9,4.13387862]
["bitfinex","ETHUSD",1751926500256,0.31436134,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926500750,10.95550011,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1751926500954,4.25092585,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926501240,13.59102646,2540.4,2539.9,4.13394014]
["bitfinex","ETHUSD",1751926501440,0.31438543,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751926501846,0.31438543,2540.3,2539.9,4.13395394]
["bitfinex","ETHUSD",1751926502247,7.0191,2540.4,2539.9,4.13395394]
["bitfinex","ETHUSD",1751926502445,7.0191,2540.4,2540.0,3.93700057]
["bitfinex","ETHUSD",1751926502633,7.0191,2540.4,2539.9,5.02267655]
["bitfinex","ETHUSD",1751926502820,7.0191,2540.4,2540.0,3.93690983]
["bitfinex","ETHUSD",1751926503347,0.1978,2540.4,2540.1,3.93684751]
["bitfinex","ETHUSD",1751926503545,0.001,2540.4,2540.1,3.93674426]
["bitfinex","ETHUSD",1751926503747,0.001,2540.4,2540.2,3.9365873]
["bitfinex","ETHUSD",1751926504245,0.31591932,2540.4,2540.2,3.9365873]
["bitfinex","ETHUSD",1751926505046,0.31591932,2540.4,2540.1,0.23616852]
["bitfinex","ETHUSD",1751926505248,0.001,2540.4,2540.1,4.13358536]
["bitfinex","ETHUSD",1751926505549,0.001,2540.4,2540.1,5.11357318]
["bitfinex","ETHUSD",1751926506247,0.001,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751926507350,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751926507549,0.001,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1751926508732,0.001,2540.4,2540.3,4.88664292]
["bitfinex","ETHUSD",1751926508941,0.001,2540.4,2540.3,4.92600834]
["bitfinex","ETHUSD",1751926509122,0.001,2540.4,2540.3,6.40970363]
["bitfinex","ETHUSD",1751926511353,0.001,2540.4,2540.3,6.95970363]
["bitfinex","ETHUSD",1751926517138,0.001,2540.4,2540.3,6.92033821]
["bitfinex","ETHUSD",1751926518962,0.001,2540.4,2540.3,6.95970363]
["bitfinex","ETHUSD",1751926520754,0.001,2540.4,2540.3,6.92033821]
["bitfinex","ETHUSD",1751926522043,0.001,2540.4,2540.3,6.95970363]
["bitfinex","ETHUSD",1751926524677,0.001,2540.4,2540.3,6.16703821]
["bitfinex","ETHUSD",1751926526577,0.001,2540.4,2540.3,6.20640363]
["bitfinex","ETHUSD",1751926526996,0.001,2540.4,2540.3,16.96780363]
["bitfinex","ETHUSD",1751926527167,0.001,2540.4,2540.3,16.92843821]
["bitfinex","ETHUSD",1751926535268,0.001,2540.4,2540.3,16.37843821]
["bitfinex","ETHUSD",1751926535472,0.001,2540.4,2540.3,10.11834292]
["bitfinex","ETHUSD",1751926535685,0.001,2540.4,2540.3,20.66834292]
["bitfinex","ETHUSD",1751926535992,0.001,2540.4,2540.3,21.49984292]
["bitfinex","ETHUSD",1751926536899,0.04330829,2540.7,2540.6,13.93607809]
["bitfinex","ETHUSD",1751926537101,0.04330829,2540.7,2540.6,20.11707809]
["bitfinex","ETHUSD",1751926537275,0.04330829,2540.7,2540.6,23.51346939]
["bitfinex","ETHUSD",1751926538095,0.04330829,2540.7,2540.6,24.06346939]
["bitfinex","ETHUSD",1751926541187,0.04330829,2540.7,2540.6,24.83116939]
["bitfinex","ETHUSD",1751926541811,0.04330829,2540.7,2540.6,30.80541819]
["bitfinex","ETHUSD",1751926549713,1e-08,2540.7,2540.6,30.80541819]
["bitfinex","ETHUSD",1751926551118,1e-08,2540.7,2540.6,32.26441819]
["bitfinex","ETHUSD",1751926552015,1e-08,2540.7,2540.6,35.77279707]
["bitfinex","ETHUSD",1751926552593,1e-08,2540.7,2540.6,32.26441819]
["bitfinex","ETHUSD",1751926556423,1e-08,2540.7,2540.6,35.77279707]
["bitfinex","ETHUSD",1751926557712,1e-08,2540.7,2540.6,29.79854827]
["bitfinex","ETHUSD",1751926558226,1e-08,2540.7,2540.6,26.29016939]
["bitfinex","ETHUSD",1751926558426,1e-08,2540.7,2540.6,29.79854827]
["bitfinex","ETHUSD",1751926559332,1e-08,2541.0,2540.9,14.74011336]
["bitfinex","ETHUSD",1751926559533,1e-08,2541.0,2540.9,26.69636216]
["bitfinex","ETHUSD",1751926559718,1e-08,2541.0,2540.9,26.89236216]
["bitfinex","ETHUSD",1751926563633,0.001,2541.3,2541.2,5.30914874]
["bitfinex","ETHUSD",1751926563929,0.001,2541.3,2541.2,27.50074902]
["bitfinex","ETHUSD",1751926563930,1e-08,2541.3,2541.2,27.50074902]
["bitfinex","ETHUSD",1751926564135,1e-08,2541.3,2541.2,30.19179057]
["bitfinex","ETHUSD",1751926564934,1e-08,2541.3,2541.2,33.70080538]
["bitfinex","ETHUSD",1751926565136,1e-08,2541.5,2541.4,13.93483906]
["bitfinex","ETHUSD",1751926565336,1e-08,2541.5,2541.4,27.22738786]
["bitfinex","ETHUSD",1751926565542,1e-08,2541.8,2541.7,19.90862343]
["bitfinex","ETHUSD",1751926565708,1e-08,2541.8,2541.7,27.42292343]
["bitfinex","ETHUSD",1751926566521,1e-08,2541.8,2541.7,21.44192343]
["bitfinex","ETHUSD",1751926566824,1e-08,2541.8,2541.7,23.94338658]
["bitfinex","ETHUSD",1751926568048,1e-08,2541.8,2541.7,29.91763538]
["bitfinex","ETHUSD",1751926569532,3.93233894,2543.1,2541.7,29.91763538]
["bitfinex","ETHUSD",1751926569533,0.805,2542.6,2542.5,4.48313667]
["bitfinex","ETHUSD",1751926569861,0.805,2542.6,2542.5,4.93145034]
["bitfinex","ETHUSD",1751926570032,0.805,2542.6,2542.5,10.9507817]
["bitfinex","ETHUSD",1751926570232,0.805,2542.6,2542.5,10.91145034]
["bitfinex","ETHUSD",1751926571237,0.805,2542.6,2542.5,10.91045034]
["bitfinex","ETHUSD",1751926571549,0.805,2542.6,2542.5,9.91213667]
["bitfinex","ETHUSD",1751926572220,0.805,2542.6,2542.5,10.46213667]
["bitfinex","ETHUSD",1751926572737,0.001,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1751926572907,0.001,2542.7,2542.6,3.97231179]
["bitfinex","ETHUSD",1751926573838,0.001,2542.7,2542.6,9.91198198]
["bitfinex","ETHUSD",1751926574139,0.001,2542.7,2542.6,5.979]
["bitfinex","ETHUSD",1751926574352,0.001,2542.7,2542.5,3.93306612]
["bitfinex","ETHUSD",1751926574561,0.7762,2542.6,2542.2,3.93352902]
["bitfinex","ETHUSD",1751926574732,0.7762,2542.6,2542.3,5.979]
["bitfinex","ETHUSD",1751926575056,0.7762,2542.4,2542.2,3.93357144]
["bitfinex","ETHUSD",1751926575234,0.7762,2542.4,2542.3,5.979]
["bitfinex","ETHUSD",1751926575433,0.790869,2542.4,2542.3,5.979]
["bitfinex","ETHUSD",1751926576857,0.790869,2542.4,2542.1,3.93369277]
["bitfinex","ETHUSD",1751926577159,0.790869,2542.4,2542.2,3.93359106]
["bitfinex","ETHUSD",1751926577362,0.790869,2542.4,2542.3,9.91244609]
["bitfinex","ETHUSD",1751926579446,0.790869,2542.4,2542.3,10.10844609]
["bitfinex","ETHUSD",1751926584540,0.790869,2542.4,2542.3,6.175]
["bitfinex","ETHUSD",1751926584739,0.790869,2542.4,2542.3,6.174]
["bitfinex","ETHUSD",1751926585736,0.790869,2542.4,2542.3,0.196]
["bitfinex","ETHUSD",1751926586062,0.790869,2542.4,2542.3,6.174]
["bitfinex","ETHUSD",1751926590484,0.790869,2542.4,2542.1,3.93366628]
["bitfinex","ETHUSD",1751926590485,0.790869,2542.4,2542.2,6.174]
["bitfinex","ETHUSD",1751926591177,0.791869,2542.4,2542.2,6.174]
["bitfinex","ETHUSD",1751926591376,0.015669,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751926591977,0.015669,2542.4,2542.2,10.10751809]
["bitfinex","ETHUSD",1751926592774,0.015669,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751926593287,0.015669,2542.4,2542.2,10.10750555]
["bitfinex","ETHUSD",1751926594182,0.015669,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751926594486,0.015669,2542.4,2542.3,4.12944609]
["bitfinex","ETHUSD",1751926595187,0.015669,2542.4,2542.3,4.07314609]
["bitfinex","ETHUSD",1751926595375,0.725769,2542.6,2542.3,4.07314609]
["bitfinex","ETHUSD",1751926595566,0.725769,2542.6,2542.4,5.978]
["bitfinex","ETHUSD",1751926597464,0.625769,2542.6,2542.4,5.978]
["bitfinex","ETHUSD",1751926598887,0.625769,2542.6,2542.4,9.91127127]
["bitfinex","ETHUSD",1751926599580,0.001,2542.7,2542.4,9.91120472]
["bitfinex","ETHUSD",1751926599782,0.001,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751926600282,4.12836642,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1751926600283,4.12665982,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1751926600498,0.8055,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751926600803,4.70488198,2542.6,2542.3,5.977]
["bitfinex","ETHUSD",1751926601103,4.70512246,2542.5,2542.3,0.196]
["bitfinex","ETHUSD",1751926602798,0.7719,2542.5,2542.3,0.196]
["bitfinex","ETHUSD",1751926604206,0.7722,2542.3,2542.1,6.175]
["bitfinex","ETHUSD",1751926604602,0.7722,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926604804,4.70565231,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926604985,0.7722,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926607611,4.70566702,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926608118,4.70564664,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926608920,3.93360081,2542.2,2542.1,0.198]
["bitfinex","ETHUSD",1751926609716,4.7057147,2542.3,2542.1,0.198]
["bitfinex","ETHUSD",1751926609917,4.7057147,2542.3,2542.1,0.002]
["bitfinex","ETHUSD",1751926609918,4.69360081,2542.2,2542.1,0.002]
["bitfinex","ETHUSD",1751926611724,14.69360081,2542.2,2542.1,0.002]
["bitfinex","ETHUSD",1751926611923,15.99722522,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751926614127,16.54722522,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751926619447,23.98422522,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751926619637,27.8331177,2542.2,2542.1,1e-08]
["bitfinex","ETHUSD",1751926620048,4.72663906,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926620215,10.90163906,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926621724,6.9668,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926621919,10.90163906,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926622745,0.9878,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926622916,10.10983906,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926623317,6.175,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926623774,10.10983906,2541.4,2541.3,0.0462934]
["bitfinex","ETHUSD",1751926632073,10.10983906,2541.4,2541.3,0.0374652]
["bitfinex","ETHUSD",1751926634138,6.175,2541.4,2541.3,0.0374652]
["bitfinex","ETHUSD",1751926634548,10.10983906,2541.4,2541.3,0.0374652]
["bitfinex","ETHUSD",1751926635265,10.10983906,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926636876,12.34758148,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926637077,12.65004714,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926637259,13.95624919,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926637456,12.65004714,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926638285,13.95682791,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926639284,23.95682791,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926649867,23.65436225,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926650067,23.96180184,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926650300,23.65436225,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926651267,23.96320181,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926656385,21.72545939,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926657000,22.49235939,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926661916,22.49144486,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926662378,22.78593865,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926665775,16.80693865,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926665980,26.38515302,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926668917,26.09065923,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926669624,18.65365923,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926670110,26.09065923,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926670916,26.09156943,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926671425,26.39166992,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926673729,26.39330608,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926675855,26.39130608,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926679546,26.39161326,2541.4,2541.3,0.0394652]
["bitfinex","ETHUSD",1751926680751,26.39161326,2541.4,2541.0,0.002]
["bitfinex","ETHUSD",1751926680752,14.6885036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751926680954,28.25831174,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751926681535,27.94753317,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751926681825,28.25827684,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751926682230,28.25827684,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751926682231,28.80827684,2541.1,2541.0,1e-08]
["bitfinex","ETHUSD",1751926682453,5.50245848,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1751926682620,13.09784255,2541.0,2540.9,1e-08]
["bitfinex","ETHUSD",1751926683353,4.75723302,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926683652,36.23758919,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926683849,36.78758919,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926684423,35.33058919,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926684626,36.78758919,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926685734,35.41658919,2540.5,2540.4,0.0429008]
["bitfinex","ETHUSD",1751926686048,30.75148919,2540.5,2540.2,0.002]
["bitfinex","ETHUSD",1751926686255,15.24844292,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926686453,22.84382699,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926687325,28.81807579,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926689020,28.26807579,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926689219,25.34997912,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926691352,24.04319835,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926692659,25.35437633,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926693367,24.04319835,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926694867,25.35413357,2540.3,2540.2,0.002]
["bitfinex","ETHUSD",1751926695850,26.71043357,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751926696157,26.72171482,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751926696360,20.71755667,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751926696529,28.32937644,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751926698448,27.01844122,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751926698792,28.32965349,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751926700040,28.32965349,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926700268,32.94643611,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926700848,32.94989358,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926701250,33.23912753,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926701564,32.43282753,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926704276,32.4349094,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926705778,18.73342665,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926705936,23.0223647,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926709074,28.9966135,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926711866,28.66500828,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926712456,15.25375948,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926712660,15.58550117,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926712976,13.02247157,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926713197,13.02246182,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926713381,12.69075948,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926713755,6.71075948,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926713962,12.69075948,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926714584,13.02150067,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926715851,1.6484928,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926716083,13.21830067,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926716272,13.21700935,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926716477,9.28000148,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926718176,13.21700935,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926718874,9.28000148,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926719077,0.52724987,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926719367,6.50624987,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926719577,0.52724987,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926720071,6.30944987,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926721179,0.33044987,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926721489,6.3070359,2540.0,2539.9,0.82090001]
["bitfinex","ETHUSD",1751926721877,6.3070359,2540.0,2539.9,5.25377803]
["bitfinex","ETHUSD",1751926721878,0.3280359,2540.0,2539.9,5.25377803]
["bitfinex","ETHUSD",1751926722063,0.3280359,2540.0,2539.9,1.32721515]
["bitfinex","ETHUSD",1751926722064,5.979,2540.0,2539.9,1.32721515]
["bitfinex","ETHUSD",1751926722866,5.98,2540.0,2539.9,1.32721515]
["bitfinex","ETHUSD",1751926724292,5.98,2540.0,2539.9,0.83150001]
["bitfinex","ETHUSD",1751926728167,9.91700787,2540.0,2539.9,0.83150001]
["bitfinex","ETHUSD",1751926729002,5.98,2540.0,2539.9,0.83150001]
["bitfinex","ETHUSD",1751926730603,9.91700787,2540.0,2539.9,0.83150001]
["bitfinex","ETHUSD",1751926730790,10.23918288,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926736089,10.43598288,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926742336,0.51997501,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926742516,6.49697501,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926743428,0.51997501,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926743622,6.49697501,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926747737,6.1748,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926747919,6.5034007,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926749305,10.44040857,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926750447,12.02374371,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926750655,13.34612008,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926751149,30.12516888,2540.0,2539.9,0.00200001]
["bitfinex","ETHUSD",1751926751323,30.12516888,2540.0,2539.9,1e-08]
["bitfinex","ETHUSD",1751926753950,30.67516888,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751926754248,4.74258302,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926754552,13.82656009,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926755637,12.50418372,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926756340,13.50474426,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926756526,6.07174426,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926756727,13.50474426,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926759445,14.84589219,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926762272,13.50474426,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926762458,14.84562989,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926762663,13.50474426,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926766079,6.3066007,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926766272,10.44118372,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926767548,10.45005671,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926772472,10.44940174,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926774406,10.44951253,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926774800,10.44951251,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926775298,10.11258302,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926775466,10.44957062,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926775666,10.11258302,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926776500,10.44931957,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926776801,10.11258302,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926777001,10.44931957,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926777403,11.79231854,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926777586,11.79241785,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926778803,24.15062422,2539.5,2539.4,0.0429008]
["bitfinex","ETHUSD",1751926778971,24.70062422,2539.5,2539.4,1e-08]
["bitfinex","ETHUSD",1751926779299,24.70062422,2539.5,2539.0,1e-08]
["bitfinex","ETHUSD",1751926779300,4.72360337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751926779500,3.9390239,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1751926779721,26.6754727,2538.7,2538.6,1e-08]
["bitfinex","ETHUSD",1751926779882,26.6754727,2538.7,2538.0,0.002]
["bitfinex","ETHUSD",1751926779883,3.93964464,2538.3,2538.0,0.002]
["bitfinex","ETHUSD",1751926780086,9.91420388,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926780293,13.25580002,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926780498,13.59286399,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926781095,23.59286399,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926781500,24.93838589,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926784011,25.48838589,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751926784321,25.48838589,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751926785302,5.26006557,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926785592,18.54489441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926786919,19.88804468,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926787319,18.54489441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926788022,12.01589441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926788215,13.47864561,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926788822,19.45289441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926790225,20.00289441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926792695,20.12624008,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926793921,20.12624021,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926794911,20.00389441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926796408,30.00389441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926798934,23.48064561,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926799233,29.45489441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926799437,30.00489441,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926800051,30.02185595,2537.9,2537.8,0.0347142]
["bitfinex","ETHUSD",1751926801830,13.94088669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926802081,28.59936737,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926802257,29.34179714,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926803282,15.86791857,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926803450,21.7339122,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926805537,14.2949122,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926805740,21.7339122,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926808268,23.08977363,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926809366,25.52896827,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926816875,25.54002975,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751926817076,14.49119733,2537.3,2537.2,0.0523894]
["bitfinex","ETHUSD",1751926817372,34.15139455,2537.3,2537.2,0.0523894]
["bitfinex","ETHUSD",1751926817975,34.94379455,2537.3,2537.2,0.0523894]
["bitfinex","ETHUSD",1751926818183,37.50019069,2537.3,2537.2,0.0523894]
["bitfinex","ETHUSD",1751926818393,3.94150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751926818572,33.60170524,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751926818777,34.39410524,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751926818976,34.39410524,2537.1,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926818977,14.13846338,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926819166,16.4094118,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926819367,17.1715118,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926819679,29.13638355,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926819871,31.57557819,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926820674,43.29557819,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926821763,29.32357819,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926821980,28.56147819,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926822150,36.00147819,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926822563,35.99815944,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926822759,32.05649606,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926822959,33.5579648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926823381,27.5759648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926823584,33.5579648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926825682,26.1189648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926825901,33.5589648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926826399,27.5759648,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926826566,33.55456905,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926827080,27.57156905,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926827290,33.55456373,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926827494,26.11456373,2537.0,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926827805,18.25703892,2537.0,2536.9,0.81626852]
["bitfinex","ETHUSD",1751926829806,0.55403892,2537.0,2536.9,0.81626852]
["bitfinex","ETHUSD",1751926830101,1.57677651,2537.5,2537.1,3.941455]
["bitfinex","ETHUSD",1751926830305,6.33843782,2537.4,2537.1,3.98080357]
["bitfinex","ETHUSD",1751926830496,6.33843782,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751926831000,0.35443782,2537.3,2537.2,1.0023]
["bitfinex","ETHUSD",1751926831366,0.35440382,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751926831587,5.986,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1751926831787,5.986,2537.5,2537.2,5.5474083]
["bitfinex","ETHUSD",1751926831965,5.986,2537.5,2537.3,0.8055]
["bitfinex","ETHUSD",1751926832402,9.92700914,2537.5,2537.3,0.8055]
["bitfinex","ETHUSD",1751926832583,0.1968,2537.4,2537.3,0.8055]
["bitfinex","ETHUSD",1751926834195,0.55096425,2537.4,2537.3,0.8055]
["bitfinex","ETHUSD",1751926834394,4.13784201,2537.4,2537.3,0.8055]
["bitfinex","ETHUSD",1751926834969,5.69590181,2537.4,2537.1,0.8055]
["bitfinex","ETHUSD",1751926835280,0.001,2537.5,2537.1,4.74693236]
["bitfinex","ETHUSD",1751926835488,5.985,2537.4,2537.1,4.74693236]
["bitfinex","ETHUSD",1751926835800,5.985,2537.4,2537.2,4.74684758]
["bitfinex","ETHUSD",1751926836004,5.985,2537.4,2537.2,0.8055]
["bitfinex","ETHUSD",1751926836504,5.985,2537.4,2537.2,4.74683476]
["bitfinex","ETHUSD",1751926836700,5.985,2537.4,2537.2,2.27570781]
["bitfinex","ETHUSD",1751926837306,5.985,2537.4,2537.2,0.8055]
["bitfinex","ETHUSD",1751926837667,3.94144235,2537.2,2537.0,0.7714]
["bitfinex","ETHUSD",1751926837872,5.988,2537.1,2537.0,0.7714]
["bitfinex","ETHUSD",1751926838989,9.92950802,2537.1,2537.0,0.7714]
["bitfinex","ETHUSD",1751926839674,5.988,2537.1,2537.0,0.7714]
["bitfinex","ETHUSD",1751926841104,10.001,2537.5,2537.0,0.7714]
["bitfinex","ETHUSD",1751926841271,7.447,2537.4,2537.0,0.7714]
["bitfinex","ETHUSD",1751926841473,11.38806576,2537.4,2537.0,0.7714]
["bitfinex","ETHUSD",1751926841706,4.28932555,2537.3,2537.0,0.7714]
["bitfinex","ETHUSD",1751926841876,6.33812634,2537.2,2537.0,0.7714]
["bitfinex","ETHUSD",1751926842073,5.99,2537.2,2537.0,0.7714]
["bitfinex","ETHUSD",1751926842274,5.99,2537.2,2537.0,0.7906948]
["bitfinex","ETHUSD",1751926842676,5.989,2537.3,2537.0,0.7906948]
["bitfinex","ETHUSD",1751926842907,0.34814688,2537.2,2537.0,0.7906948]
["bitfinex","ETHUSD",1751926843292,5.994,2537.1,2537.0,0.7906948]
["bitfinex","ETHUSD",1751926845077,5.994,2537.1,2537.0,4.73235818]
["bitfinex","ETHUSD",1751926845911,10.001,2537.5,2537.1,0.7622]
["bitfinex","ETHUSD",1751926846211,10.28119519,2537.4,2537.1,0.7622]
["bitfinex","ETHUSD",1751926846506,0.34714113,2537.3,2537.1,0.7814948]
["bitfinex","ETHUSD",1751926846706,5.993,2537.2,2537.1,0.7814948]
["bitfinex","ETHUSD",1751926854328,6.34194536,2537.2,2537.1,0.7814948]
["bitfinex","ETHUSD",1751926855726,6.34177895,2537.2,2537.1,0.7814948]
["bitfinex","ETHUSD",1751926856908,6.34177895,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926866533,6.34217484,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926866745,6.34217479,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926867548,6.34217479,2537.2,2537.1,0.8090948]
["bitfinex","ETHUSD",1751926868554,0.34917479,2537.2,2537.1,0.8090948]
["bitfinex","ETHUSD",1751926868756,0.34917479,2537.2,2537.1,5.2296828]
["bitfinex","ETHUSD",1751926869316,0.34920905,2537.3,2537.1,0.8090948]
["bitfinex","ETHUSD",1751926869528,0.34920905,2537.2,2537.1,0.8090948]
["bitfinex","ETHUSD",1751926869734,0.34923273,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926869935,4.2905854,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926870143,5.51464394,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926870333,7.66002756,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926870846,7.65411593,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926871050,13.63811593,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926874157,15.09811593,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926877537,25.09811593,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926878354,25.64811593,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926884454,25.66390742,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926887258,23.99079483,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926887440,24.35361548,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926895466,24.35261548,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926896569,24.35361548,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926897471,24.35122487,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926902178,23.99079483,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926902369,24.35098932,2537.2,2537.1,0.0192948]
["bitfinex","ETHUSD",1751926902878,24.35098932,2537.2,2536.9,0.00066852]
["bitfinex","ETHUSD",1751926902879,3.94166338,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926903094,11.309047,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926903293,11.66927039,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926903668,24.75587308,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926906883,23.95327308,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926907093,21.66927039,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926909091,21.67097202,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926912385,17.72930864,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926912568,21.67097202,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926914269,15.68797202,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926914468,23.12797202,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926914888,22.766047,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926915089,23.12748013,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926916989,23.12751188,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926917890,23.12851552,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926920608,22.767047,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926920910,23.12766526,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926923687,19.18600188,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926923884,21.67066526,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926924182,0.36161826,2537.0,2536.9,0.82185172]
["bitfinex","ETHUSD",1751926924391,0.36161826,2537.0,2536.9,5.64008052]
["bitfinex","ETHUSD",1751926924793,0.001,2537.0,2536.9,5.64008052]
["bitfinex","ETHUSD",1751926924993,0.001,2537.0,2536.9,7.67251057]
["bitfinex","ETHUSD",1751926925198,0.001,2537.0,2536.9,5.64008052]
["bitfinex","ETHUSD",1751926925604,0.001,2537.0,2536.9,1.69826177]
["bitfinex","ETHUSD",1751926925809,0.001,2537.0,2536.9,5.64008052]
["bitfinex","ETHUSD",1751926926421,0.001,2537.0,2536.9,5.6794987]
["bitfinex","ETHUSD",1751926926796,0.001,2537.0,2536.9,7.71192875]
["bitfinex","ETHUSD",1751926927093,0.001,2537.0,2536.9,1.69826177]
["bitfinex","ETHUSD",1751926930012,0.001,2537.0,2536.9,1.01865172]
["bitfinex","ETHUSD",1751926931304,0.001,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926933220,5.983,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926934498,9.92466338,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926934699,10.46877238,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926937552,4.48677238,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926937848,10.46877238,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926938356,11.29097238,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926938587,12.96002161,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926939360,14.36026295,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926939548,24.36026295,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926942549,24.35917056,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926944647,25.81617056,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926945426,25.93954279,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926951936,25.81617056,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926952141,25.94387226,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926953528,32.46812106,2537.0,2536.9,0.03745172]
["bitfinex","ETHUSD",1751926954130,3.94244037,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926954439,21.23085868,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926954967,21.23114897,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926955468,22.63101158,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926957957,22.63101056,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926958140,23.31110408,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926962045,23.93660408,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926962252,23.25651056,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926962632,1.87407019,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926962832,7.91420758,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926963252,11.85664795,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926963661,11.38244037,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926963834,11.73740437,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926964035,11.86078759,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926964365,11.86078718,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926965648,13.26472155,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926965961,9.32228118,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926966484,13.26472155,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926968958,7.28172155,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926969156,13.26472155,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926970548,15.6138643,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926973280,15.61387173,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926974178,5.82472898,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926974377,1.88228861,2536.5,2536.4,0.8143427]
["bitfinex","ETHUSD",1751926974680,7.91835424,2536.5,2536.4,0.8143427]
["bitfinex","ETHUSD",1751926974849,9.32228861,2536.5,2536.4,0.8143427]
["bitfinex","ETHUSD",1751926975750,3.33928861,2536.5,2536.4,0.8143427]
["bitfinex","ETHUSD",1751926975982,9.32228861,2536.5,2536.4,0.8143427]
["bitfinex","ETHUSD",1751926976686,0.47835424,2536.5,2536.4,5.42965941]
["bitfinex","ETHUSD",1751926977364,0.47835424,2536.5,2536.4,1.48706361]
["bitfinex","ETHUSD",1751926977880,0.47835424,2536.5,2536.4,5.42965941]
["bitfinex","ETHUSD",1751926979366,0.3549644,2536.5,2536.4,5.46908536]
["bitfinex","ETHUSD",1751926979683,5.983,2536.6,2536.5,4.72354626]
["bitfinex","ETHUSD",1751926979908,6.46236762,2536.6,2536.5,5.66580942]
["bitfinex","ETHUSD",1751926980060,6.46136762,2536.6,2536.5,5.66580942]
["bitfinex","ETHUSD",1751926980254,0.35600687,2536.6,2536.5,5.86260942]
["bitfinex","ETHUSD",1751926980581,10.4628,2537.0,2536.8,0.7812]
["bitfinex","ETHUSD",1751926980774,6.4613948,2536.9,2536.8,1.25354136]
["bitfinex","ETHUSD",1751926982596,6.4613948,2536.9,2536.8,0.7812]
["bitfinex","ETHUSD",1751926983975,6.45588586,2536.9,2536.8,0.7812]
["bitfinex","ETHUSD",1751926987409,6.3325307,2536.9,2536.8,0.7812]
["bitfinex","ETHUSD",1751926987959,6.3325307,2536.9,2536.8,4.72317414]
["bitfinex","ETHUSD",1751926988473,6.3325307,2536.9,2536.8,0.7812]
["bitfinex","ETHUSD",1751926989913,0.3505307,2536.9,2536.8,4.72317414]
["bitfinex","ETHUSD",1751926990071,0.1978,2537.0,2536.8,1.68716732]
["bitfinex","ETHUSD",1751926990072,0.001,2537.0,2536.8,1.68716732]
["bitfinex","ETHUSD",1751926990276,5.982,2537.0,2536.8,5.8258796]
["bitfinex","ETHUSD",1751926990686,5.982,2537.0,2536.8,1.88396732]
["bitfinex","ETHUSD",1751926991471,5.982,2537.0,2536.8,5.82593769]
["bitfinex","ETHUSD",1751926991885,5.982,2537.0,2536.8,1.88396732]
["bitfinex","ETHUSD",1751926993085,5.982,2537.0,2536.8,0.978]
["bitfinex","ETHUSD",1751926993287,5.982,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751926993487,5.982,2537.0,2536.6,0.8054]
["bitfinex","ETHUSD",1751926993687,5.982,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751926994281,9.92370756,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751926995982,3.94197238,2536.9,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926996289,3.94214228,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1751926996501,5.981,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1751926997378,9.92328494,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1751926997577,3.94244037,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751926999186,4.28653882,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927000312,0.34409845,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927000716,6.32509845,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927001916,6.4523568,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927002382,6.10437479,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927002589,6.4511564,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927003984,6.32778161,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927004180,0.47015057,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927004411,6.45115057,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927007932,6.45449869,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927008440,6.45448166,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927009341,11.45627278,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927010906,12.85905483,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927011540,13.63775483,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927011938,23.63775483,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927012477,23.63640415,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927012811,23.28629374,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927013010,23.63633964,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927014161,23.63636209,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927016626,7.65536209,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927016854,11.85287997,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927019060,11.85286901,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927019852,4.41586901,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927020164,11.85286901,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927021126,7.91042864,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927021962,11.85286901,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927022137,14.52722809,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927022760,15.92997289,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927023263,15.92985756,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927024660,15.57981166,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927024862,15.45642878,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927025062,15.93416383,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927025234,15.93308249,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927025436,15.93316261,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927026462,15.93325431,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927028364,16.74455431,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927030973,26.74455431,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927037769,26.74540361,2536.5,2536.4,0.0423427]
["bitfinex","ETHUSD",1751927049088,26.74540361,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927049295,26.74541528,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927056473,15.8227562,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927056678,23.2587562,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927058115,23.25875214,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927060632,24.08685214,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927061228,24.08685541,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927061395,26.90946312,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927062395,23.25815368,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927064123,23.25815056,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927066318,22.90446203,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927066514,23.25722165,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927066714,29.23147045,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927066919,32.6513476,2536.5,2536.4,0.0443427]
["bitfinex","ETHUSD",1751927067830,33.9998476,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927068995,27.4755988,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927069519,19.2410988,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927069819,15.82122127,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927069995,23.25622127,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927070708,24.02692127,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751927071012,14.4925958,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927071209,25.93767931,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927072811,25.94166638,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927077931,25.94168116,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927078909,5.82537855,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927079114,13.25937855,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927081193,1.88278275,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927081393,9.31678275,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927081721,1.88374739,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927082035,11.85771386,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927082335,13.04348525,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927082497,14.46043002,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927085517,13.97931196,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927085694,14.46044287,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927086125,13.97931196,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927087414,12.79354057,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927087618,5.35954057,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927087916,13.1512101,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927088121,1.54033696,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927088307,8.85094477,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927088845,9.33199351,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927089321,13.27458931,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927090091,9.33199351,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927090526,3.34821443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927090723,9.52401443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927093724,2.09001443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927093899,9.52301443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927094535,2.09001443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927095042,13.46561023,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927095638,9.52301443,2536.4,2536.3,0.002]
["bitfinex","ETHUSD",1751927096520,1.89321443,2536.4,2536.3,0.7682]
["bitfinex","ETHUSD",1751927096719,0.47626966,2536.4,2536.3,5.78343803]
["bitfinex","ETHUSD",1751927096922,0.47626966,2536.4,2536.3,11.79711434]
["bitfinex","ETHUSD",1751927097123,1.41694477,2536.8,2536.3,7.24553558]
["bitfinex","ETHUSD",1751927097325,6.45022952,2536.7,2536.6,0.7854]
["bitfinex","ETHUSD",1751927097633,6.45022952,2536.7,2536.6,1.38485211]
["bitfinex","ETHUSD",1751927099229,0.47222952,2536.7,2536.6,1.38485211]
["bitfinex","ETHUSD",1751927099397,6.45022952,2536.7,2536.6,4.92448494]
["bitfinex","ETHUSD",1751927099602,6.45022952,2536.7,2536.6,0.9822]
["bitfinex","ETHUSD",1751927100058,6.45022952,2536.7,2536.6,0.7854]
["bitfinex","ETHUSD",1751927102633,6.45022952,2536.7,2536.6,4.72768494]
["bitfinex","ETHUSD",1751927102834,1.456,2536.9,2536.7,4.77195788]
["bitfinex","ETHUSD",1751927103136,1.456,2536.9,2536.8,0.87142428]
["bitfinex","ETHUSD",1751927103299,7.89992138,2536.9,2536.8,0.87142428]
["bitfinex","ETHUSD",1751927103704,1.92292138,2536.9,2536.8,0.87142428]
["bitfinex","ETHUSD",1751927104010,0.001,2536.9,2536.8,5.81769842]
["bitfinex","ETHUSD",1751927104311,5.978,2536.9,2536.8,5.81769842]
["bitfinex","ETHUSD",1751927105157,0.001,2536.9,2536.8,5.81769842]
["bitfinex","ETHUSD",1751927105312,0.001,2536.9,2536.8,5.85711816]
["bitfinex","ETHUSD",1751927113942,0.001,2536.9,2536.8,11.79194722]
["bitfinex","ETHUSD",1751927114721,0.001,2536.9,2536.8,28.31694722]
["bitfinex","ETHUSD",1751927118635,0.001,2536.9,2536.8,22.34194722]
["bitfinex","ETHUSD",1751927118839,0.001,2536.9,2536.8,28.31694722]
["bitfinex","ETHUSD",1751927120654,0.001,2536.9,2536.8,15.81769842]
["bitfinex","ETHUSD",1751927120963,0.001,2536.9,2536.8,1.87572428]
["bitfinex","ETHUSD",1751927121134,0.001,2536.9,2536.8,1.0043]
["bitfinex","ETHUSD",1751927121544,0.001,2536.9,2536.8,4.94627414]
["bitfinex","ETHUSD",1751927123458,0.001,2536.9,2536.8,4.98569388]
["bitfinex","ETHUSD",1751927125969,0.001,2536.9,2536.8,4.94627414]
["bitfinex","ETHUSD",1751927126176,0.001,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1751927126390,0.001,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751927131359,0.12434495,2536.9,2536.4,13.94444882]
["bitfinex","ETHUSD",1751927131562,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927131753,0.46473145,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927131955,0.1233499,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751927132156,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927132365,0.46481919,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927132678,0.12335002,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751927132876,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927133064,1.6978633,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927133373,0.4638183,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751927133576,0.12335138,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751927134184,0.12435138,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927134380,0.46378568,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751927134570,0.12335138,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1751927135081,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927135380,0.46668248,2536.9,2536.6,4.13907687]
["bitfinex","ETHUSD",1751927135569,0.46568248,2536.8,2536.6,4.13907687]
["bitfinex","ETHUSD",1751927135764,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927135964,0.46667922,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927136173,0.4656792,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1751927136480,0.001,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927136680,0.46663319,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1751927136882,0.46563319,2536.8,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927137062,0.001,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927137259,0.46658019,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927137600,0.46558019,2536.8,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927137782,0.001,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927137985,0.46656291,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927138150,0.46556291,2536.8,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927138353,0.001,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927138577,0.46645924,2536.9,2536.6,4.1390837]
["bitfinex","ETHUSD",1751927138879,0.46545924,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751927139081,0.12335321,2536.8,2536.7,3.98155082]
["bitfinex","ETHUSD",1751927139380,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927139680,0.12434423,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927139883,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927141548,0.001,2536.9,2536.8,4.83089708]
["bitfinex","ETHUSD",1751927141754,0.001,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751927142367,0.001,2536.9,2536.7,4.13878375]
["bitfinex","ETHUSD",1751927143188,0.001,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751927143589,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927145365,0.001,2536.9,2536.8,4.83089553]
["bitfinex","ETHUSD",1751927148387,0.001,2536.9,2536.8,5.69241527]
["bitfinex","ETHUSD",1751927154476,0.001,2536.9,2536.8,5.65299553]
["bitfinex","ETHUSD",1751927154688,0.001,2536.9,2536.8,4.83089553]
["bitfinex","ETHUSD",1751927160118,0.001,2536.9,2536.8,4.87031527]
["bitfinex","ETHUSD",1751927163978,0.001,2536.9,2536.7,4.13886588]
["bitfinex","ETHUSD",1751927164177,0.001,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1751927165819,0.001,2536.9,2536.7,4.13887691]
["bitfinex","ETHUSD",1751927166023,0.001,2536.9,2536.7,4.1782982]
["bitfinex","ETHUSD",1751927166328,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927167283,0.001,2536.9,2536.7,4.17827221]
["bitfinex","ETHUSD",1751927167484,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927170305,0.001,2536.9,2536.7,4.17827014]
["bitfinex","ETHUSD",1751927170614,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927173332,0.001,2536.9,2536.7,0.23622129]
["bitfinex","ETHUSD",1751927174401,0.001,2536.9,2536.7,4.17833085]
["bitfinex","ETHUSD",1751927176124,0.001,2536.9,2536.7,0.23622129]
["bitfinex","ETHUSD",1751927176347,0.12433716,2536.9,2536.7,0.23622129]
["bitfinex","ETHUSD",1751927176530,0.001,2536.9,2536.7,4.1782578]
["bitfinex","ETHUSD",1751927176900,0.12434169,2536.9,2536.7,4.1782578]
["bitfinex","ETHUSD",1751927177218,0.001,2536.9,2536.7,4.1782578]
["bitfinex","ETHUSD",1751927177732,0.12434115,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927177927,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927179206,0.001,2536.9,2535.9,0.0423427]
["bitfinex","ETHUSD",1751927179207,0.8181,2536.5,2535.9,0.0423427]
["bitfinex","ETHUSD",1751927179405,20.73556646,2536.0,2535.9,0.0423427]
["bitfinex","ETHUSD",1751927179640,28.57845218,2536.0,2535.9,1e-08]
["bitfinex","ETHUSD",1751927179945,14.71719526,2535.5,2535.4,0.0423427]
["bitfinex","ETHUSD",1751927180101,36.09609285,2535.5,2535.4,0.0423427]
["bitfinex","ETHUSD",1751927180441,3.94467789,2535.1,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927180618,12.53320598,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927182425,12.53320598,2535.0,2534.9,0.2391427]
["bitfinex","ETHUSD",1751927183432,12.19439644,2535.0,2534.9,0.2391427]
["bitfinex","ETHUSD",1751927183914,12.56062426,2535.0,2534.9,0.2391427]
["bitfinex","ETHUSD",1751927184238,12.56036777,2535.0,2534.9,0.2391427]
["bitfinex","ETHUSD",1751927190640,12.56036777,2535.0,2534.9,4.18407149]
["bitfinex","ETHUSD",1751927190940,12.55950268,2535.0,2534.9,4.18407149]
["bitfinex","ETHUSD",1751927191638,12.55950268,2535.0,2534.9,4.8306479]
["bitfinex","ETHUSD",1751927192224,12.55950268,2535.0,2534.9,5.69919718]
["bitfinex","ETHUSD",1751927192428,12.55949363,2535.0,2534.9,5.69919718]
["bitfinex","ETHUSD",1751927193714,12.55949363,2535.0,2534.9,5.6597479]
["bitfinex","ETHUSD",1751927194062,12.55944751,2535.0,2534.9,5.6597479]
["bitfinex","ETHUSD",1751927196146,12.55944751,2535.0,2534.9,0.2391427]
["bitfinex","ETHUSD",1751927196332,13.36784751,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927199474,17.31262068,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927201865,27.31262068,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927202070,28.71573939,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927202269,32.56463187,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927202466,32.56513073,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927202774,32.56513109,2535.0,2534.9,0.0423427]
["bitfinex","ETHUSD",1751927203168,32.56513109,2535.0,2534.9,0.0443427]
["bitfinex","ETHUSD",1751927206368,32.19965187,2535.0,2534.9,0.0443427]
["bitfinex","ETHUSD",1751927206566,32.5659129,2535.0,2534.9,0.0443427]
["bitfinex","ETHUSD",1751927208068,32.56592093,2535.0,2534.9,0.0443427]
["bitfinex","ETHUSD",1751927208269,32.57145547,2535.0,2534.9,0.0443427]
["bitfinex","ETHUSD",1751927208472,0.7878,2534.7,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927208677,13.98681128,2534.6,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927208848,1.89838982,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927210274,1.93781128,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927212876,1.93946238,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927213854,0.53080913,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927214181,1.94345687,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927214575,1.45206635,2534.5,2534.4,0.0423427]
["bitfinex","ETHUSD",1751927215281,0.1968,2534.4,2534.2,3.73150637]
["bitfinex","ETHUSD",1751927215471,13.45964489,2534.3,2534.2,3.73150637]
["bitfinex","ETHUSD",1751927215649,13.45964489,2534.3,2534.1,3.9460799]
["bitfinex","ETHUSD",1751927215853,1.77889604,2534.2,2534.1,3.9460799]
["bitfinex","ETHUSD",1751927216167,1.41264489,2534.2,2534.1,3.9460799]
["bitfinex","ETHUSD",1751927216867,1.77884872,2534.2,2534.1,3.9460799]
["bitfinex","ETHUSD",1751927217376,1.41264489,2534.2,2534.1,3.9460799]
["bitfinex","ETHUSD",1751927218651,1.41264489,2534.2,2534.0,4.14306141]
["bitfinex","ETHUSD",1751927218857,13.45164489,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751927219054,13.45164489,2534.1,2534.0,4.14312991]
["bitfinex","ETHUSD",1751927219758,13.45164489,2534.1,2534.0,5.03853541]
["bitfinex","ETHUSD",1751927221679,7.43364489,2534.1,2534.0,5.03853541]
["bitfinex","ETHUSD",1751927221854,7.43364489,2534.1,2534.0,5.79513541]
["bitfinex","ETHUSD",1751927223052,1.41264489,2534.1,2534.0,5.79513541]
["bitfinex","ETHUSD",1751927223253,1.41264489,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1751927223454,7.7813767,2534.5,2534.3,3.94581047]
["bitfinex","ETHUSD",1751927223683,1.7613767,2534.4,2534.3,3.94581047]
["bitfinex","ETHUSD",1751927224556,7.7803767,2534.4,2534.3,3.94581047]
["bitfinex","ETHUSD",1751927224755,7.7803767,2534.4,2534.1,4.14289541]
["bitfinex","ETHUSD",1751927224996,1.80079816,2534.3,2534.1,3.94617161]
["bitfinex","ETHUSD",1751927225220,7.7803767,2534.2,2534.1,3.94617161]
["bitfinex","ETHUSD",1751927225992,7.7803767,2534.2,2534.0,0.002]
["bitfinex","ETHUSD",1751927226192,1.7613767,2534.1,2534.0,3.94832991]
["bitfinex","ETHUSD",1751927226560,1.76094104,2534.1,2534.0,3.94832991]
["bitfinex","ETHUSD",1751927228395,1.76094104,2534.1,2534.0,4.83757459]
["bitfinex","ETHUSD",1751927228596,1.76094104,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927228767,1.8003625,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927229095,2.5605625,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927229262,2.7573625,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927229457,2.75779313,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927229663,5.02209443,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927230571,8.96826861,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927230777,8.92884715,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927230977,4.98267297,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927231174,5.02209443,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927235516,2.75779313,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927241093,1.65028151,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927242718,2.00247252,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927254136,8.00547252,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927254339,7.96605106,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927254844,1.96305106,2534.1,2534.0,4.73682991]
["bitfinex","ETHUSD",1751927255046,1.41406005,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1751927255260,1.41506005,2534.4,2534.3,4.73436276]
["bitfinex","ETHUSD",1751927255411,0.3470283,2534.4,2534.3,4.73436276]
["bitfinex","ETHUSD",1751927255745,0.001,2534.4,2534.3,4.73436276]
["bitfinex","ETHUSD",1751927255950,0.001,2534.4,2534.3,5.13698724]
["bitfinex","ETHUSD",1751927256115,0.001,2534.4,2534.2,4.14274646]
["bitfinex","ETHUSD",1751927256316,1.41630494,2534.4,2534.2,4.14274646]
["bitfinex","ETHUSD",1751927256520,0.001,2534.4,2534.2,4.14274646]
["bitfinex","ETHUSD",1751927256722,1.41628701,2534.4,2534.2,4.14274646]
["bitfinex","ETHUSD",1751927257227,1.41628701,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927257427,1.76185232,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927257623,0.34656531,2534.4,2534.2,4.14278686]
["bitfinex","ETHUSD",1751927257841,0.001,2534.4,2534.2,5.11800258]
["bitfinex","ETHUSD",1751927258455,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927259055,0.001,2534.4,2534.2,5.1179435]
["bitfinex","ETHUSD",1751927259647,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927269372,0.001,2534.4,2534.2,5.11789266]
["bitfinex","ETHUSD",1751927270670,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927272284,0.001,2534.4,2534.2,5.11793675]
["bitfinex","ETHUSD",1751927278902,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927280928,0.001,2534.4,2534.2,5.11795532]
["bitfinex","ETHUSD",1751927281291,0.001,2534.4,2534.2,4.1427396]
["bitfinex","ETHUSD",1751927282474,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927283293,0.33826794,2534.4,2534.2,4.18220118]
["bitfinex","ETHUSD",1751927283493,0.001,2534.4,2534.2,4.142741]
["bitfinex","ETHUSD",1751927283993,0.001,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927284197,0.33856632,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927284365,1.75310899,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1751927285698,1.41554267,2534.4,2534.3,5.62953176]
["bitfinex","ETHUSD",1751927285992,0.001,2534.4,2534.3,5.62953176]
["bitfinex","ETHUSD",1751927287094,0.001,2534.4,2534.3,5.59007314]
["bitfinex","ETHUSD",1751927289676,0.001,2534.4,2534.3,5.59207314]
["bitfinex","ETHUSD",1751927290000,0.001,2534.4,2534.3,1.64621038]
["bitfinex","ETHUSD",1751927290199,0.001,2534.4,2534.3,4.70436276]
["bitfinex","ETHUSD",1751927291567,0.001,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927292405,0.001,2534.4,2534.3,3.94786276]
["bitfinex","ETHUSD",1751927295003,0.001,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927295209,0.001,2534.4,2534.3,3.94786276]
["bitfinex","ETHUSD",1751927295379,0.001,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927297711,1.74982535,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927298015,4.95567775,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927298174,7.17528504,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927298380,7.17524189,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927299511,7.21466335,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927299810,13.20366335,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927300000,13.16424189,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927301194,13.16608426,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927302825,13.16375323,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927306439,23.16375323,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927307024,23.17414732,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927315922,23.17704906,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927316850,21.7657728,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927317023,23.17438158,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927319563,17.74892189,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927319767,23.15362896,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927321762,23.15391177,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927322272,19.2082047,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927323969,17.7492047,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927324262,23.15391177,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927324668,23.15410341,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927330574,23.15321833,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927332256,21.69421833,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927332457,23.15321833,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927336661,23.91691833,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927339793,32.32751457,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927340407,32.66760141,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927340575,32.32751457,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927340969,32.66765011,2534.4,2534.3,0.002]
["bitfinex","ETHUSD",1751927341857,4.77297418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927342192,19.41204277,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927342396,19.37262131,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927350889,29.37262131,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927355457,29.37600925,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927358917,30.83400925,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927359704,30.83505071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927362438,29.37705071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927362638,30.83505071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927364607,31.73505071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927367632,30.27705071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927367834,31.73505071,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751927373340,3.94632991,2534.0,2533.9,0.0423427]
["bitfinex","ETHUSD",1751927373540,13.97000713,2534.0,2533.9,0.0423427]
["bitfinex","ETHUSD",1751927373742,13.93058567,2534.0,2533.9,0.0423427]
["bitfinex","ETHUSD",1751927374438,7.94158567,2534.0,2533.9,0.8596427]
["bitfinex","ETHUSD",1751927374627,7.94158567,2534.0,2533.9,1.81969078]
["bitfinex","ETHUSD",1751927375207,1.95358567,2534.0,2533.9,1.81969078]
["bitfinex","ETHUSD",1751927375412,6.53297689,2534.0,2533.9,1.81969078]
["bitfinex","ETHUSD",1751927375618,7.94158567,2534.0,2533.9,1.81969078]
["bitfinex","ETHUSD",1751927376039,7.94158567,2534.0,2533.9,0.8596427]
["bitfinex","ETHUSD",1751927378010,7.94158567,2534.0,2533.9,0.8616427]
["bitfinex","ETHUSD",1751927378531,7.94058567,2534.0,2533.9,0.8616427]
["bitfinex","ETHUSD",1751927378728,11.88691558,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927379044,13.69155574,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927380166,13.69101636,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927381254,23.69101636,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927383155,23.68848957,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927387261,23.6918196,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927387666,23.69179469,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927388878,23.6917809,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927389048,24.5917809,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927393278,24.24514074,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927398465,2.85381083,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927398801,7.43120205,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927398974,8.87923229,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927399169,8.83981083,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927399371,7.93981083,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927399890,6.53120205,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927400197,11.92906135,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927400406,11.21632104,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927400692,7.94330998,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927400892,7.59490793,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927401192,7.59590793,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927401778,7.94615959,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927402297,7.59590793,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927403373,1.96009918,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927403596,0.35119125,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927403803,6.33719125,2534.0,2533.9,1.35873108]
["bitfinex","ETHUSD",1751927403971,7.39910793,2534.0,2533.9,1.35873108]
["bitfinex","ETHUSD",1751927404470,5.987,2534.0,2533.9,5.30521673]
["bitfinex","ETHUSD",1751927404870,6.33537511,2534.0,2533.9,5.30521673]
["bitfinex","ETHUSD",1751927405105,0.34937511,2534.0,2533.9,5.30521673]
["bitfinex","ETHUSD",1751927405300,0.001,2534.0,2533.9,1.59499593]
["bitfinex","ETHUSD",1751927405512,0.001,2534.0,2533.9,1.55553108]
["bitfinex","ETHUSD",1751927406390,0.001,2534.0,2533.9,1.35873108]
["bitfinex","ETHUSD",1751927406585,0.001,2534.0,2533.9,0.8762427]
["bitfinex","ETHUSD",1751927410675,0.001,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927413389,3.94732991,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927413590,4.29246532,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927413791,5.70166303,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927413997,7.49306384,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927414803,8.4324853,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927415000,8.39306384,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927415309,6.98386613,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927415609,8.08749308,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927415812,8.04807162,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927416003,8.39323233,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927417112,2.65550161,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927417314,10.29430161,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927418409,14.24063152,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927418811,8.88496071,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927419211,7.42796071,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927419412,7.46738217,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927419804,1.48238217,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927420003,7.46738217,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927420831,12.70075473,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927420996,12.66133327,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927421524,14.07083936,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927427822,14.07168318,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927430427,14.07162519,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927432329,10.12529528,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927433925,14.07162519,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927434811,10.12529528,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927435336,14.07162519,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927435632,10.12529528,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927436132,14.07162519,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927436527,8.08662519,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927436735,11.58229528,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927437533,2.85325263,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927437701,8.83825263,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927437906,7.93825263,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927439544,7.93915181,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927440920,7.93915181,2534.0,2533.9,3.99082835]
["bitfinex","ETHUSD",1751927441123,0.54470371,2534.0,2533.9,3.99082835]
["bitfinex","ETHUSD",1751927441327,6.52870371,2534.0,2533.9,4.88733284]
["bitfinex","ETHUSD",1751927441826,6.52870371,2534.0,2533.9,0.94084719]
["bitfinex","ETHUSD",1751927442020,6.52870371,2534.0,2533.9,4.88733284]
["bitfinex","ETHUSD",1751927443618,6.52870371,2534.0,2533.9,0.94084719]
["bitfinex","ETHUSD",1751927443818,6.52870371,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927444331,7.93958437,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927444532,6.52870371,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927444836,6.52870371,2534.0,2533.9,3.99082835]
["bitfinex","ETHUSD",1751927445410,0.54470371,2534.0,2533.9,3.99082835]
["bitfinex","ETHUSD",1751927445612,6.33190371,2534.0,2533.9,4.88733368]
["bitfinex","ETHUSD",1751927446142,0.001,2534.0,2533.9,4.88733368]
["bitfinex","ETHUSD",1751927446314,0.001,2534.0,2533.9,11.70730778]
["bitfinex","ETHUSD",1751927446516,0.001,2534.0,2533.9,11.86464293]
["bitfinex","ETHUSD",1751927448626,0.001,2534.0,2533.9,21.86464293]
["bitfinex","ETHUSD",1751927452323,0.001,2534.3,2534.2,4.74741846]
["bitfinex","ETHUSD",1751927452524,0.001,2534.3,2534.2,12.19631652]
["bitfinex","ETHUSD",1751927457366,0.001,2534.3,2534.2,6.20820727]
["bitfinex","ETHUSD",1751927457666,0.001,2534.3,2534.2,2.26218881]
["bitfinex","ETHUSD",1751927457869,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751927459468,0.001,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751927462663,0.001,2534.3,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927462664,0.7694,2534.3,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927462973,0.03942146,2534.2,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927466766,3.98545297,2534.2,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927466970,3.94617901,2534.1,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927467266,3.98552633,2534.2,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927468954,0.03942146,2534.2,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927469738,0.03942146,2534.2,2534.0,0.7776]
["bitfinex","ETHUSD",1751927470062,5.982,2534.2,2534.0,0.9744]
["bitfinex","ETHUSD",1751927470370,5.982,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751927470600,0.04042146,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927470765,6.02242146,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927472092,5.983,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927472259,6.02242146,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927472464,9.96829394,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927472763,5.983,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927472964,6.02242146,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927473377,5.983,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751927474085,0.001,2534.3,2534.0,1.13440971]
["bitfinex","ETHUSD",1751927474283,5.982,2534.2,2534.0,1.13440971]
["bitfinex","ETHUSD",1751927475785,0.001,2534.3,2534.0,1.13440971]
["bitfinex","ETHUSD",1751927475968,5.982,2534.2,2534.0,1.13440971]
["bitfinex","ETHUSD",1751927476494,5.982,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751927478903,9.92803853,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751927479084,9.92803853,2534.2,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927479393,9.92803853,2534.2,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927479562,3.94619145,2534.1,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927479763,9.92812066,2534.2,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927480462,3.94619201,2534.1,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927480991,3.98561347,2534.1,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927481290,3.94632991,2534.0,2533.9,0.2411427]
["bitfinex","ETHUSD",1751927481674,3.94632991,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927481998,6.6265055,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927482288,6.66592696,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927482779,6.66589255,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927484005,8.07533371,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927484176,14.01791225,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927485765,4.08958234,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927486062,12.63047071,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927487292,12.63430951,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927489196,1.9511796,2534.0,2533.9,0.0443427]
["bitfinex","ETHUSD",1751927489499,5.982,2534.1,2533.9,0.8098427]
["bitfinex","ETHUSD",1751927490001,5.982,2534.1,2533.9,4.75632812]
["bitfinex","ETHUSD",1751927490178,5.982,2534.1,2534.0,0.47977945]
["bitfinex","ETHUSD",1751927491769,0.001,2534.2,2534.0,0.47977945]
["bitfinex","ETHUSD",1751927491970,0.34849859,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751927492296,0.34849859,2534.2,2534.0,0.47977945]
["bitfinex","ETHUSD",1751927492297,6.33049859,2534.2,2534.0,4.42602724]
["bitfinex","ETHUSD",1751927492490,5.983,2534.2,2534.1,0.91822425]
["bitfinex","ETHUSD",1751927492672,6.33053744,2534.2,2534.1,0.91822425]
["bitfinex","ETHUSD",1751927494502,5.983,2534.2,2534.1,0.91822425]
["bitfinex","ETHUSD",1751927495073,5.983,2534.2,2533.9,0.8098427]
["bitfinex","ETHUSD",1751927495406,5.983,2534.2,2533.9,4.79578731]
["bitfinex","ETHUSD",1751927495699,5.983,2534.2,2534.0,3.9463299]
["bitfinex","ETHUSD",1751927495900,0.001,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751927496205,5.983,2534.2,2534.0,3.94623794]
["bitfinex","ETHUSD",1751927496366,5.983,2534.2,2534.1,0.87025596]
["bitfinex","ETHUSD",1751927496998,5.983,2534.2,2534.1,4.81643014]
["bitfinex","ETHUSD",1751927497500,0.001,2534.2,2534.1,4.81643014]
["bitfinex","ETHUSD",1751927497699,0.001,2534.2,2534.1,5.65289188]
["bitfinex","ETHUSD",1751927499307,0.001,2534.2,2534.1,5.84969188]
["bitfinex","ETHUSD",1751927506106,0.001,2534.2,2534.1,1.9035177]
["bitfinex","ETHUSD",1751927506301,0.001,2534.2,2534.1,0.23626174]
["bitfinex","ETHUSD",1751927506674,0.001,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751927507890,0.001,2534.2,2533.9,0.88310755]
["bitfinex","ETHUSD",1751927508198,0.001,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751927508999,0.001,2534.2,2534.0,4.14309389]
["bitfinex","ETHUSD",1751927509307,0.001,2534.2,2534.1,0.89726842]
["bitfinex","ETHUSD",1751927510385,0.001,2534.2,2534.0,0.1988]
["bitfinex","ETHUSD",1751927515287,0.001,2534.2,2534.0,4.14510037]
["bitfinex","ETHUSD",1751927520310,0.001,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751927520520,0.001,2534.2,2534.1,4.18243592]
["bitfinex","ETHUSD",1751927521515,0.001,2534.2,2534.1,4.94543592]
["bitfinex","ETHUSD",1751927521816,0.001,2534.2,2534.1,6.43805594]
["bitfinex","ETHUSD",1751927522016,0.001,2534.2,2534.1,12.97616519]
["bitfinex","ETHUSD",1751927522204,0.001,2534.2,2534.1,12.93670345]
["bitfinex","ETHUSD",1751927523521,0.001,2534.2,2534.1,28.91670345]
["bitfinex","ETHUSD",1751927525134,0.001,2534.2,2534.1,22.38670345]
["bitfinex","ETHUSD",1751927525306,0.001,2534.2,2534.1,22.3785942]
["bitfinex","ETHUSD",1751927526037,0.001,2534.2,2534.1,28.36670345]
["bitfinex","ETHUSD",1751927540703,0.001,2534.2,2534.1,28.91670345]
["bitfinex","ETHUSD",1751927546544,0.001,2534.4,2534.3,14.49586276]
["bitfinex","ETHUSD",1751927546856,0.001,2534.4,2534.3,31.10386449]
["bitfinex","ETHUSD",1751927547149,0.001,2534.4,2534.3,31.30066449]
["bitfinex","ETHUSD",1751927547926,1e-08,2534.4,2534.3,31.30066449]
["bitfinex","ETHUSD",1751927564355,1e-08,2534.4,2534.3,38.39991049]
["bitfinex","ETHUSD",1751927565144,1e-08,2534.4,2534.3,31.30066449]
["bitfinex","ETHUSD",1751927566330,1e-08,2534.4,2534.3,35.86616549]
["bitfinex","ETHUSD",1751927566762,1e-08,2534.4,2534.3,31.30066449]
["bitfinex","ETHUSD",1751927576956,1e-08,2534.4,2534.3,31.30266449]
["bitfinex","ETHUSD",1751927581682,1e-08,2534.4,2534.3,48.94787249]
["bitfinex","ETHUSD",1751927581883,1e-08,2534.4,2534.3,45.81889549]
["bitfinex","ETHUSD",1751927582946,0.001,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751927583181,0.001,2535.1,2535.0,11.34699829]
["bitfinex","ETHUSD",1751927583448,0.001,2535.1,2535.0,11.50435056]
["bitfinex","ETHUSD",1751927585473,0.001,2535.1,2535.0,18.04245981]
["bitfinex","ETHUSD",1751927586590,1e-08,2535.4,2535.1,3.9445803]
["bitfinex","ETHUSD",1751927586792,1e-08,2535.4,2535.3,20.48241564]
["bitfinex","ETHUSD",1751927586949,0.7987,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751927587150,0.0423427,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751927587459,0.0423427,2535.9,2535.8,3.98296394]
["bitfinex","ETHUSD",1751927588080,0.0423427,2535.9,2535.8,19.97107319]
["bitfinex","ETHUSD",1751927588251,0.0423427,2535.9,2535.8,21.42425793]
["bitfinex","ETHUSD",1751927589850,0.0423427,2535.9,2535.8,21.97425793]
["bitfinex","ETHUSD",1751927591061,0.0423427,2535.9,2535.8,21.95914868]
["bitfinex","ETHUSD",1751927596781,0.0423427,2535.9,2535.8,22.15594868]
["bitfinex","ETHUSD",1751927597153,0.753,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751927597385,0.0423427,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751927597386,0.7953427,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751927597693,0.0423427,2536.4,2536.3,10.70097876]
["bitfinex","ETHUSD",1751927597869,0.0423427,2536.4,2536.3,10.66155125]
["bitfinex","ETHUSD",1751927598265,0.0423427,2536.4,2536.3,22.11355125]
["bitfinex","ETHUSD",1751927598477,0.0423427,2536.4,2536.3,25.79117328]
["bitfinex","ETHUSD",1751927602400,0.0423427,2536.4,2536.3,18.36717328]
["bitfinex","ETHUSD",1751927602570,0.0423427,2536.4,2536.3,25.79017328]
["bitfinex","ETHUSD",1751927604179,0.0423427,2536.4,2536.3,25.24017328]
["bitfinex","ETHUSD",1751927607404,0.0423427,2536.4,2536.3,25.79017328]
["bitfinex","ETHUSD",1751927607707,0.0423427,2536.4,2536.3,26.61917328]
["bitfinex","ETHUSD",1751927608600,0.0423427,2536.4,2536.3,19.19717328]
["bitfinex","ETHUSD",1751927608804,0.0423427,2536.4,2536.3,26.61917328]
["bitfinex","ETHUSD",1751927609605,0.0423427,2536.4,2536.3,25.78917328]
["bitfinex","ETHUSD",1751927610580,0.0423427,2536.4,2536.3,14.13955125]
["bitfinex","ETHUSD",1751927610782,0.0423427,2536.4,2536.3,20.10955125]
["bitfinex","ETHUSD",1751927613811,0.0423427,2536.4,2536.3,14.13955125]
["bitfinex","ETHUSD",1751927614009,0.0423427,2536.4,2536.3,20.10955125]
["bitfinex","ETHUSD",1751927615111,0.0423427,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1751927615311,0.0423427,2536.4,2536.3,10.10955125]
["bitfinex","ETHUSD",1751927617303,0.0423427,2536.4,2536.3,11.73885614]
["bitfinex","ETHUSD",1751927618003,0.0423427,2536.4,2536.3,5.76885614]
["bitfinex","ETHUSD",1751927618217,0.0423427,2536.4,2536.3,11.73885614]
["bitfinex","ETHUSD",1751927623993,0.0423427,2536.4,2536.3,5.76885614]
["bitfinex","ETHUSD",1751927624300,0.0423427,2536.4,2536.3,11.73885614]
["bitfinex","ETHUSD",1751927628790,0.0423427,2536.4,2536.3,12.52405614]
["bitfinex","ETHUSD",1751927630326,0.0423427,2536.4,2536.3,13.07405614]
["bitfinex","ETHUSD",1751927631142,0.0433427,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751927631424,0.0433427,2536.9,2536.8,10.14719388]
["bitfinex","ETHUSD",1751927631625,0.0433427,2536.9,2536.8,11.51670287]
["bitfinex","ETHUSD",1751927634307,0.0433427,2536.9,2536.8,22.06670287]
["bitfinex","ETHUSD",1751927636140,0.0433427,2536.9,2536.8,22.85260287]
["bitfinex","ETHUSD",1751927638741,0.0433427,2536.9,2536.8,24.30260287]
["bitfinex","ETHUSD",1751927638927,0.0433427,2536.9,2536.8,23.51670287]
["bitfinex","ETHUSD",1751927645114,0.0433427,2536.9,2536.8,24.32330287]
["bitfinex","ETHUSD",1751927648657,0.0433427,2536.9,2536.8,24.32230287]
["bitfinex","ETHUSD",1751927661964,0.001,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1751927662267,0.001,2537.2,2537.1,29.28087677]
["bitfinex","ETHUSD",1751927662470,0.001,2537.2,2537.1,29.24146169]
["bitfinex","ETHUSD",1751927666678,0.001,2537.2,2537.1,29.54211389]
["bitfinex","ETHUSD",1751927668641,0.001,2537.2,2537.1,23.55400464]
["bitfinex","ETHUSD",1751927668847,0.0423427,2537.4,2537.3,14.49119733]
["bitfinex","ETHUSD",1751927669048,0.001,2537.5,2537.4,14.49104201]
["bitfinex","ETHUSD",1751927669246,0.001,2537.5,2537.4,15.24154201]
["bitfinex","ETHUSD",1751927671353,0.001,2537.5,2537.4,16.69154201]
["bitfinex","ETHUSD",1751927676280,0.001,2537.5,2537.4,15.94104201]
["bitfinex","ETHUSD",1751927676482,0.001,2537.5,2537.4,18.24533945]
["bitfinex","ETHUSD",1751927677275,0.001,2537.5,2537.4,24.20933945]
["bitfinex","ETHUSD",1751927680081,0.001,2537.5,2537.4,22.75933945]
["bitfinex","ETHUSD",1751927682582,0.001,2537.5,2537.4,22.20933945]
["bitfinex","ETHUSD",1751927682583,0.756,2537.5,2537.4,22.20933945]
["bitfinex","ETHUSD",1751927685667,0.001,2537.5,2537.4,22.20933945]
["bitfinex","ETHUSD",1751927686984,0.001,2537.5,2537.4,16.24733945]
["bitfinex","ETHUSD",1751927687164,0.001,2537.5,2537.4,22.21133945]
["bitfinex","ETHUSD",1751927687487,0.001,2537.5,2537.4,16.24733945]
["bitfinex","ETHUSD",1751927687654,0.001,2537.5,2537.4,22.21133945]
["bitfinex","ETHUSD",1751927698688,0.001,2537.5,2537.4,16.24733945]
["bitfinex","ETHUSD",1751927698892,0.001,2537.5,2537.4,22.21033945]
["bitfinex","ETHUSD",1751927703296,0.001,2537.5,2537.4,22.76033945]
["bitfinex","ETHUSD",1751927721524,0.001,2537.5,2537.4,16.79733945]
["bitfinex","ETHUSD",1751927721715,0.001,2537.5,2537.4,24.20633945]
["bitfinex","ETHUSD",1751927727346,1e-08,2537.5,2537.4,25.01943945]
["bitfinex","ETHUSD",1751927729569,1e-08,2537.5,2537.4,17.61043945]
["bitfinex","ETHUSD",1751927729772,1e-08,2537.5,2537.4,24.20633945]
["bitfinex","ETHUSD",1751927730068,1e-08,2537.5,2537.4,18.24533945]
["bitfinex","ETHUSD",1751927730263,1e-08,2537.5,2537.4,24.20633945]
["bitfinex","ETHUSD",1751927731070,1e-08,2537.5,2537.4,16.79733945]
["bitfinex","ETHUSD",1751927731241,1e-08,2537.5,2537.4,22.75833945]
["bitfinex","ETHUSD",1751927731436,1e-08,2537.5,2537.4,16.79733945]
["bitfinex","ETHUSD",1751927731632,1e-08,2537.5,2537.4,16.24733945]
["bitfinex","ETHUSD",1751927731838,1e-08,2537.5,2537.4,22.20733945]
["bitfinex","ETHUSD",1751927732069,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927732273,0.82060001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927734263,0.82060001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927734566,0.82060001,2537.5,2537.4,9.94245243]
["bitfinex","ETHUSD",1751927734741,0.82060001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927735350,1e-08,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927735556,1e-08,2537.5,2537.4,19.90304201]
["bitfinex","ETHUSD",1751927742203,0.77180001,2537.5,2537.4,13.94304201]
["bitfinex","ETHUSD",1751927742358,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927743880,0.77180001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927744180,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927748075,0.77180001,2537.5,2537.4,5.962]
["bitfinex","ETHUSD",1751927748676,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927750110,0.77180001,2537.5,2537.4,5.962]
["bitfinex","ETHUSD",1751927750318,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927750611,0.77180001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927750821,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927752212,0.77180001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927752382,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927754728,0.77180001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927754896,0.77180001,2537.5,2537.4,9.90304201]
["bitfinex","ETHUSD",1751927764126,0.77180001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927764335,0.77180001,2537.5,2537.4,9.90204201]
["bitfinex","ETHUSD",1751927767466,0.77180001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927767623,0.77180001,2537.5,2537.4,5.961]
["bitfinex","ETHUSD",1751927767819,0.77180001,2537.5,2537.4,9.90204201]
["bitfinex","ETHUSD",1751927773674,0.77180001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927773844,0.96860001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927774031,1.70568531,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927775067,6.48433692,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927775366,5.78667308,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927776902,1.00802147,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927777088,0.96860001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927781205,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927783785,1e-08,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927784611,0.85832147,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927791347,1.95518451,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927792425,0.03942147,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927792730,1e-08,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927794033,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927794440,1e-08,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927797738,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927798306,1e-08,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927798506,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927799007,1e-08,2537.5,2537.4,4.82664507]
["bitfinex","ETHUSD",1751927799202,1e-08,2537.5,2537.4,5.84444507]
["bitfinex","ETHUSD",1751927799618,1e-08,2537.5,2537.4,5.02344507]
["bitfinex","ETHUSD",1751927800019,1e-08,2537.5,2537.4,10.98144507]
["bitfinex","ETHUSD",1751927800237,1e-08,2537.5,2537.4,5.02344507]
["bitfinex","ETHUSD",1751927801639,1e-08,2537.5,2537.4,0.1988]
["bitfinex","ETHUSD",1751927802349,1e-08,2537.5,2537.4,4.13984201]
["bitfinex","ETHUSD",1751927809734,1e-08,2537.5,2537.4,4.95334201]
["bitfinex","ETHUSD",1751927813254,1e-08,2537.5,2537.4,4.13984201]
["bitfinex","ETHUSD",1751927813462,1e-08,2537.5,2537.4,0.1988]
["bitfinex","ETHUSD",1751927813625,0.75400001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927813829,5.76558555,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927814139,7.11967037,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927815150,7.15909183,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927815539,8.05909183,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927815739,8.01967037,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927815960,8.32197903,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927816464,6.96789421,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927816658,7.00731567,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927817361,8.36241149,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927817539,8.32299003,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927820663,4.38210334,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927820867,10.43000752,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927821233,1.95630867,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927821569,7.19873013,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927822463,7.20413543,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927824684,6.89642147,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927824973,6.85700001,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927825169,0.90000001,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927825372,1e-08,2537.5,2537.4,4.61584621]
["bitfinex","ETHUSD",1751927829539,1e-08,2537.5,2537.4,0.1988]
["bitfinex","ETHUSD",1751927829942,0.03942147,2537.5,2537.4,0.1988]
["bitfinex","ETHUSD",1751927833875,0.03942147,2537.5,2537.4,4.13984201]
["bitfinex","ETHUSD",1751927834070,1e-08,2537.5,2537.4,4.13984201]
["bitfinex","ETHUSD",1751927839383,1e-08,2537.5,2537.4,0.1988]
["bitfinex","ETHUSD",1751927839579,1e-08,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751927842551,1e-08,2537.5,2537.4,3.94304201]
["bitfinex","ETHUSD",1751927843079,1e-08,2537.5,2537.4,4.75114432]
["bitfinex","ETHUSD",1751927847087,1e-08,2537.5,2537.4,4.94794432]
["bitfinex","ETHUSD",1751927847607,1e-08,2537.5,2537.4,4.98735474]
["bitfinex","ETHUSD",1751927847758,1e-08,2537.5,2537.4,5.81235474]
["bitfinex","ETHUSD",1751927848162,1e-08,2537.5,2537.4,6.36235474]
["bitfinex","ETHUSD",1751927848662,1e-08,2537.5,2537.4,12.31835474]
["bitfinex","ETHUSD",1751927848861,1e-08,2537.5,2537.4,12.27894432]
["bitfinex","ETHUSD",1751927849882,1e-08,2537.5,2537.4,22.27894432]
["bitfinex","ETHUSD",1751927856973,1e-08,2537.5,2537.4,23.72394432]
["bitfinex","ETHUSD",1751927867024,1e-08,2537.9,2537.8,20.73273974]
["bitfinex","ETHUSD",1751927867231,1e-08,2537.9,2537.8,26.68673974]
["bitfinex","ETHUSD",1751927867611,1e-08,2537.9,2537.8,26.88353974]
["bitfinex","ETHUSD",1751927872036,1e-08,2537.9,2537.8,27.43353974]
["bitfinex","ETHUSD",1751927872238,0.001,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1751927872443,0.001,2538.3,2538.2,13.1256697]
["bitfinex","ETHUSD",1751927872629,0.001,2538.3,2538.2,13.28307171]
["bitfinex","ETHUSD",1751927873443,0.001,2538.3,2538.2,23.28307171]
["bitfinex","ETHUSD",1751927875815,0.001,2538.3,2538.2,22.48357171]
["bitfinex","ETHUSD",1751927881267,0.001,2538.3,2538.2,23.25457171]
["bitfinex","ETHUSD",1751927881442,0.001,2538.3,2538.2,17.30057171]
["bitfinex","ETHUSD",1751927881753,0.001,2538.3,2538.2,23.25357171]
["bitfinex","ETHUSD",1751927883154,0.0423427,2538.9,2538.3,21.23356355]
["bitfinex","ETHUSD",1751927883155,1e-08,2538.4,2538.3,21.23356355]
["bitfinex","ETHUSD",1751927883353,0.0423427,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1751927883529,0.0423427,2538.9,2538.5,15.9046465]
["bitfinex","ETHUSD",1751927883854,0.0423427,2538.9,2538.5,16.83305316]
["bitfinex","ETHUSD",1751927885552,0.0423427,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1751927885858,0.0423427,2538.9,2538.8,20.48025743]
["bitfinex","ETHUSD",1751927886057,0.0423427,2538.9,2538.8,21.44577106]
["bitfinex","ETHUSD",1751927888857,0.0423427,2538.9,2538.8,22.20067106]
["bitfinex","ETHUSD",1751927889062,0.0423427,2538.9,2538.8,21.44577106]
["bitfinex","ETHUSD",1751927890739,0.8674427,2538.9,2538.8,14.13566875]
["bitfinex","ETHUSD",1751927890944,0.8674427,2538.9,2538.8,20.08766875]
["bitfinex","ETHUSD",1751927896837,0.0423427,2538.9,2538.8,20.08766875]
["bitfinex","ETHUSD",1751927904842,0.0433427,2538.9,2538.8,20.08766875]
["bitfinex","ETHUSD",1751927905872,0.0433427,2538.9,2538.8,20.63766875]
["bitfinex","ETHUSD",1751927906072,0.0433427,2538.9,2538.8,23.09533471]
["bitfinex","ETHUSD",1751927909351,0.0433427,2538.9,2538.8,17.14333471]
["bitfinex","ETHUSD",1751927909556,0.8463427,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751927909757,0.8463427,2538.9,2538.8,10.08766875]
["bitfinex","ETHUSD",1751927911556,0.8463427,2538.9,2538.5,0.002]
["bitfinex","ETHUSD",1751927911795,0.7896,2538.7,2538.6,9.89206108]
["bitfinex","ETHUSD",1751927912274,0.7896,2538.7,2538.6,10.08886108]
["bitfinex","ETHUSD",1751927916191,0.7896,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751927916361,1.47412831,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751927917191,0.7896,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751927917995,0.7896,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751927918191,0.7896,2538.7,2538.6,10.09197907]
["bitfinex","ETHUSD",1751927921887,0.7896,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751927922094,0.7896,2538.7,2538.6,10.09097907]
["bitfinex","ETHUSD",1751927922696,0.08276416,2538.9,2538.6,10.09097907]
["bitfinex","ETHUSD",1751927922868,0.0433427,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751927923069,0.0433427,2538.9,2538.8,19.89686875]
["bitfinex","ETHUSD",1751927925294,0.0433427,2538.9,2538.8,20.44686875]
["bitfinex","ETHUSD",1751927929603,1e-08,2538.9,2538.8,21.26136875]
["bitfinex","ETHUSD",1751927929782,1e-08,2538.9,2538.8,24.91293743]
["bitfinex","ETHUSD",1751927932806,1e-08,2538.9,2538.8,25.10973743]
["bitfinex","ETHUSD",1751927935105,1e-08,2538.9,2538.8,26.55573743]
["bitfinex","ETHUSD",1751927936901,1e-08,2538.9,2538.8,18.33723743]
["bitfinex","ETHUSD",1751927937214,1e-08,2538.9,2538.8,24.29323743]
["bitfinex","ETHUSD",1751927937390,1e-08,2538.9,2538.8,24.29523743]
["bitfinex","ETHUSD",1751927940787,1e-08,2538.9,2538.8,25.05723743]
["bitfinex","ETHUSD",1751927944721,1e-08,2538.9,2538.8,19.09923743]
["bitfinex","ETHUSD",1751927945134,1e-08,2538.9,2538.8,25.05423743]
["bitfinex","ETHUSD",1751927948399,1e-08,2538.9,2538.8,25.05623743]
["bitfinex","ETHUSD",1751927961713,0.0433427,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1751927961913,0.0433427,2539.4,2539.3,10.88890249]
["bitfinex","ETHUSD",1751927962148,0.0433427,2539.4,2539.3,11.08570249]
["bitfinex","ETHUSD",1751927962633,0.8110427,2539.4,2539.3,11.08570249]
["bitfinex","ETHUSD",1751927967216,0.8110427,2539.4,2539.3,10.53570249]
["bitfinex","ETHUSD",1751927969221,0.8110427,2539.4,2539.3,10.08689317]
["bitfinex","ETHUSD",1751927969417,0.8110427,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751927969617,0.8110427,2539.4,2539.3,6.1478]
["bitfinex","ETHUSD",1751927969817,0.8110427,2539.4,2539.3,10.08589317]
["bitfinex","ETHUSD",1751927970414,0.8110427,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751927970643,0.8110427,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751927970846,1.52886032,2539.4,2539.2,5.952]
["bitfinex","ETHUSD",1751927971049,0.7538,2539.3,2539.2,6.1488]
["bitfinex","ETHUSD",1751927971751,0.7538,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751927977060,0.7538,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1751927988364,0.0433427,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751927988659,0.08276416,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751927988963,0.08276416,2539.4,2539.2,4.1349782]
["bitfinex","ETHUSD",1751927989557,0.08276416,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751927990737,0.7936,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751927997150,0.7936,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1751927998447,0.0433427,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751927999657,0.0433427,2539.4,2539.3,3.9774741]
["bitfinex","ETHUSD",1751928003882,0.0433427,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751928004082,0.0433427,2539.4,2539.3,5.79202338]
["bitfinex","ETHUSD",1751928005893,0.0433427,2539.4,2539.3,5.83140431]
["bitfinex","ETHUSD",1751928008515,0.0433427,2539.4,2539.3,6.02820431]
["bitfinex","ETHUSD",1751928008915,0.0433427,2539.4,2539.3,5.98882338]
["bitfinex","ETHUSD",1751928010319,0.0433427,2539.4,2539.3,10.08589317]
["bitfinex","ETHUSD",1751928019117,0.0433427,2539.4,2539.3,4.13489317]
["bitfinex","ETHUSD",1751928021522,0.0433427,2539.4,2539.3,14.7242741]
["bitfinex","ETHUSD",1751928021728,0.0433427,2539.4,2539.3,15.51239317]
["bitfinex","ETHUSD",1751928030854,0.0433427,2539.4,2539.3,14.13489317]
["bitfinex","ETHUSD",1751928031044,0.0433427,2539.4,2539.3,20.08489317]
["bitfinex","ETHUSD",1751928032657,0.0433427,2539.4,2539.3,10.08489317]
["bitfinex","ETHUSD",1751928039285,0.0433427,2539.4,2539.0,3.94049249]
["bitfinex","ETHUSD",1751928039286,0.08276416,2539.4,2539.0,3.94049249]
["bitfinex","ETHUSD",1751928039591,0.08276416,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751928039592,0.8316,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751928039750,6.84394037,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751928039951,1.09571398,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751928040263,11.04648446,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928040462,13.23692088,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928040858,14.59959571,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928041389,13.23692088,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928041750,14.61511958,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928042168,13.23692088,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928043069,13.26786384,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928046482,23.26786384,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928047268,30.66486384,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928047892,23.26786384,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928048092,13.35654156,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928048289,10.75454156,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928048492,10.41065788,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928048895,14.7016017,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928049289,7.3036017,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928049493,6.99048271,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928049691,14.38848271,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928049898,14.34906125,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928050105,14.70154883,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928051284,10.76314546,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928052013,14.70154883,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928053011,10.76314546,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928053310,14.70154883,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928054405,14.34906125,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928054815,10.41065788,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928056723,10.41165788,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928058398,10.77315294,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928061612,14.71155631,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928064126,14.71182724,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928067005,14.7122686,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928067203,16.099036,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928068189,12.16083999,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928070305,12.16161082,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928070499,1.75095294,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928070699,0.36418554,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928071218,0.36418554,2539.1,2539.0,4.13735848]
["bitfinex","ETHUSD",1751928071811,0.001,2539.1,2539.0,4.13735848]
["bitfinex","ETHUSD",1751928072023,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751928072223,0.001,2539.1,2539.0,4.63224695]
["bitfinex","ETHUSD",1751928079647,0.001,2539.1,2539.0,0.69368847]
["bitfinex","ETHUSD",1751928079940,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928087522,0.55628017,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928089051,1.37288017,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928089258,1.41230163,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928092870,17.36830163,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928093076,21.52523489,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928095153,25.46668982,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928096357,11.52828645,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928096669,8.7202862,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928098059,8.72198253,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928098946,8.72199421,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928099145,8.72282255,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928101145,7.90483787,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928101346,6.51565506,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928101997,6.51565506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928102759,6.51565506,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928103190,6.51565506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928105301,6.51565506,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928105596,6.51565506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928105764,0.55965506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928106262,0.55965506,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928106895,0.55965506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928107084,0.55965506,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928108185,0.55965506,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928109303,0.59907652,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928111592,17.4004751,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928111795,17.36105364,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928113465,17.35915526,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928117108,17.36344648,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928121404,16.99919858,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928121610,17.36440234,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928123908,2.60819897,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928124115,19.40231278,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928124426,19.36289132,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928124730,9.36279195,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928125745,3.40079195,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928126033,7.97790439,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928126236,7.97794632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928128311,2.01194632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928128510,7.97694632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928129131,7.97594632,2539.1,2539.0,0.7652]
["bitfinex","ETHUSD",1751928130659,7.9716924,2539.1,2539.0,0.7652]
["bitfinex","ETHUSD",1751928132057,7.9716924,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928136146,2.0076924,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928136355,7.9696924,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928137356,7.96854253,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928137654,6.51954253,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928140135,6.32274253,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928141744,6.32310003,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928142754,6.32311851,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928143255,6.32312678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928146857,6.36254824,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928147947,6.32312678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928151660,0.36112678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928151872,6.31712678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928152278,6.31612678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928153175,6.31612678,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928153548,6.31612678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928155488,6.31612678,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928156457,6.31612678,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751928157283,6.31612678,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928157472,0.36112678,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928157672,6.31512678,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928160557,6.31462617,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928163679,0.35982224,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751928164077,0.35982224,2539.1,2539.0,5.55180521]
["bitfinex","ETHUSD",1751928164278,0.001,2539.1,2539.0,6.14119079]
["bitfinex","ETHUSD",1751928164676,0.001,2539.1,2539.0,12.09519079]
["bitfinex","ETHUSD",1751928164881,0.001,2539.1,2539.0,12.05580521]
["bitfinex","ETHUSD",1751928169502,1e-08,2539.1,2539.0,22.05580521]
["bitfinex","ETHUSD",1751928170086,1e-08,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751928170270,1e-08,2539.4,2539.3,28.54634266]
["bitfinex","ETHUSD",1751928170474,1e-08,2539.4,2539.3,28.70376173]
["bitfinex","ETHUSD",1751928171107,1e-08,2539.4,2539.3,29.25376173]
["bitfinex","ETHUSD",1751928172983,1e-08,2539.4,2539.3,17.32584282]
["bitfinex","ETHUSD",1751928173282,1e-08,2539.4,2539.3,30.69776173]
["bitfinex","ETHUSD",1751928186050,1e-08,2539.4,2539.3,30.69976173]
["bitfinex","ETHUSD",1751928186546,0.00100001,2539.4,2539.3,30.69976173]
["bitfinex","ETHUSD",1751928186845,0.00100001,2539.4,2539.3,23.30076173]
["bitfinex","ETHUSD",1751928193228,0.00100001,2539.4,2539.3,24.74576173]
["bitfinex","ETHUSD",1751928195642,1e-08,2539.4,2539.3,24.74576173]
["bitfinex","ETHUSD",1751928195862,1e-08,2539.4,2539.3,30.69676173]
["bitfinex","ETHUSD",1751928196229,0.0423427,2539.9,2539.3,30.69676173]
["bitfinex","ETHUSD",1751928196230,0.0423427,2539.9,2539.8,5.24571789]
["bitfinex","ETHUSD",1751928196556,0.0423427,2539.9,2539.8,28.12732549]
["bitfinex","ETHUSD",1751928196727,0.0423427,2539.9,2539.8,28.28475232]
["bitfinex","ETHUSD",1751928198165,0.001,2540.2,2540.1,13.93685287]
["bitfinex","ETHUSD",1751928198473,0.001,2540.2,2540.1,26.61917178]
["bitfinex","ETHUSD",1751928198680,0.001,2540.2,2540.1,26.81597178]
["bitfinex","ETHUSD",1751928198865,0.001,2540.2,2540.1,30.48448257]
["bitfinex","ETHUSD",1751928199180,0.001,2540.2,2540.1,24.30316366]
["bitfinex","ETHUSD",1751928201680,0.001,2540.2,2540.1,18.35216366]
["bitfinex","ETHUSD",1751928201846,0.001,2540.2,2540.1,24.30316366]
["bitfinex","ETHUSD",1751928206782,0.001,2540.2,2540.1,18.35216366]
["bitfinex","ETHUSD",1751928207209,0.001,2540.2,2540.1,24.30216366]
["bitfinex","ETHUSD",1751928208204,0.001,2540.2,2540.1,18.35216366]
["bitfinex","ETHUSD",1751928208372,0.001,2540.2,2540.1,24.30216366]
["bitfinex","ETHUSD",1751928216002,0.001,2540.2,2540.1,20.63365287]
["bitfinex","ETHUSD",1751928235347,0.001,2540.2,2540.1,26.15152916]
["bitfinex","ETHUSD",1751928236642,0.0433427,2540.4,2540.1,26.15152916]
["bitfinex","ETHUSD",1751928236643,0.0433427,2540.4,2540.2,14.48669789]
["bitfinex","ETHUSD",1751928236940,0.0433427,2540.4,2540.3,16.63111005]
["bitfinex","ETHUSD",1751928237151,0.0433427,2540.4,2540.3,16.78854463]
["bitfinex","ETHUSD",1751928237317,0.0433427,2540.4,2540.3,20.30975417]
["bitfinex","ETHUSD",1751928237518,0.0433427,2540.4,2540.3,14.35525246]
["bitfinex","ETHUSD",1751928240950,0.0433427,2540.4,2540.3,14.90525246]
["bitfinex","ETHUSD",1751928241850,0.0433427,2540.4,2540.3,14.15355246]
["bitfinex","ETHUSD",1751928242752,0.0433427,2540.4,2540.3,24.15355246]
["bitfinex","ETHUSD",1751928244224,0.0433427,2540.4,2540.3,24.15255246]
["bitfinex","ETHUSD",1751928247056,0.0433427,2540.4,2540.3,18.20455246]
["bitfinex","ETHUSD",1751928247261,0.0433427,2540.4,2540.3,24.15255246]
["bitfinex","ETHUSD",1751928247438,0.0433427,2540.4,2540.3,18.20455246]
["bitfinex","ETHUSD",1751928247638,0.0433427,2540.4,2540.3,24.15255246]
["bitfinex","ETHUSD",1751928248853,0.7971427,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1751928249064,0.7971427,2540.4,2540.3,10.08134292]
["bitfinex","ETHUSD",1751928251857,0.7971427,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1751928252060,0.7971427,2540.4,2540.3,10.08234292]
["bitfinex","ETHUSD",1751928259481,0.0433427,2540.4,2540.3,10.08234292]
["bitfinex","ETHUSD",1751928259685,0.0433427,2540.4,2540.3,11.48424349]
["bitfinex","ETHUSD",1751928260183,0.0433427,2540.4,2540.3,21.48424349]
["bitfinex","ETHUSD",1751928260386,0.0433427,2540.4,2540.3,22.84374349]
["bitfinex","ETHUSD",1751928261349,1e-08,2540.4,2540.3,22.84374349]
["bitfinex","ETHUSD",1751928262996,1e-08,2540.4,2540.3,28.79841215]
["bitfinex","ETHUSD",1751928270894,1e-08,2540.5,2540.4,15.29598797]
["bitfinex","ETHUSD",1751928271220,1e-08,2540.5,2540.4,18.56949546]
["bitfinex","ETHUSD",1751928286740,1e-08,2540.5,2540.4,23.70689546]
["bitfinex","ETHUSD",1751928287271,1e-08,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1751928287543,1e-08,2540.5,2540.4,19.88338797]
["bitfinex","ETHUSD",1751928295832,1e-08,2540.5,2540.4,20.43338797]
["bitfinex","ETHUSD",1751928298040,1e-08,2540.5,2540.4,20.43538797]
["bitfinex","ETHUSD",1751928305524,1e-08,2540.5,2540.4,13.93838797]
["bitfinex","ETHUSD",1751928305741,1e-08,2540.5,2540.4,19.88538797]
["bitfinex","ETHUSD",1751928311757,1e-08,2540.5,2540.4,13.93838797]
["bitfinex","ETHUSD",1751928312159,0.76850001,2540.5,2540.4,3.93838797]
["bitfinex","ETHUSD",1751928319835,1e-08,2540.5,2540.4,3.93838797]
["bitfinex","ETHUSD",1751928323976,1e-08,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928324273,0.81510001,2540.5,2540.4,3.93838797]
["bitfinex","ETHUSD",1751928327503,0.81510001,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928328081,1.49226396,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928334100,0.81510001,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928338510,1.15001858,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928338826,5.58231392,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928339009,9.5579684,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928339178,21.7484554,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928339384,25.67979687,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928340116,24.31691247,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928340315,25.67953772,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928340887,26.87365771,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928341432,36.87365771,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928342429,24.97865771,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928342635,32.36965771,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928348428,32.37442649,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928351205,32.03474925,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928351413,32.37441989,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928356642,32.92441989,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751928356845,20.65768677,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928357044,26.94635741,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928357609,28.30849362,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928358378,29.75249362,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928360130,29.75261413,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928360316,32.3210712,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928361143,31.98128005,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751928362570,9.89927199,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928362873,34.00707199,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928363028,37.42872177,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928363639,38.79165316,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928366256,37.42872177,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928371462,36.66292177,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928372867,37.01572379,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928375846,37.01723026,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928378175,37.81813026,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928379584,39.18332939,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928381990,39.183857,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928383657,39.18395888,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928385791,39.18802605,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928386960,39.73802605,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751928388476,14.68489317,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928388668,31.70815452,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928393804,31.71194069,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928394113,31.35321654,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928394618,31.71189272,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928395188,31.35321654,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928395510,31.71187326,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928395712,31.35321654,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928395934,31.7118724,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928396426,31.35321654,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928396588,31.71339643,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928401722,33.15739643,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928404605,33.16407865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928405724,19.88347865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928405920,25.83447865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928406436,19.88347865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928406638,25.83447865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928408041,18.43947865,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928408336,23.26602158,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928408738,17.31502158,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928408939,23.26602158,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928410042,23.26702158,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928410242,27.11591406,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928420018,27.11491406,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928420647,27.12517769,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928421648,27.12317921,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928433260,26.75831558,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928433484,27.12377576,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928434462,9.72977576,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928434665,13.27488328,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928435158,23.27488328,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928436260,23.27179978,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928439168,22.9094231,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928439342,23.27179117,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928439744,26.58889901,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928444478,13.382698,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928444649,19.332698,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928444848,11.939698,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928445043,19.332698,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928446073,23.27079117,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928447048,22.9084231,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928449492,1.57732993,2539.3,2539.2,0.002]
["bitfinex","ETHUSD",1751928449660,0.1978,2539.3,2539.2,0.7899]
["bitfinex","ETHUSD",1751928449863,6.1478,2539.3,2539.2,0.7899]
["bitfinex","ETHUSD",1751928450678,0.1978,2539.3,2539.2,0.7899]
["bitfinex","ETHUSD",1751928450861,6.1478,2539.3,2539.2,0.7899]
["bitfinex","ETHUSD",1751928451553,6.1478,2539.3,2539.2,4.72814826]
["bitfinex","ETHUSD",1751928452086,5.951,2539.3,2539.2,5.61488245]
["bitfinex","ETHUSD",1751928452292,5.951,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928456375,5.951,2539.3,2539.2,1.87343419]
["bitfinex","ETHUSD",1751928456701,5.951,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928458602,0.001,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928459206,0.35545127,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928459904,0.35544446,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928460292,0.35544629,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928461480,0.35544629,2539.3,2539.2,1.87343419]
["bitfinex","ETHUSD",1751928461805,0.001,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928462198,0.001,2539.3,2539.2,5.85106493]
["bitfinex","ETHUSD",1751928462601,0.001,2539.3,2539.2,5.81168245]
["bitfinex","ETHUSD",1751928463712,0.001,2539.3,2539.2,5.85106493]
["bitfinex","ETHUSD",1751928467308,6.1448,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928467511,6.1448,2539.9,2539.6,10.8033]
["bitfinex","ETHUSD",1751928467690,6.1448,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928468422,6.18422146,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928469396,6.1448,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928469924,6.1448,2539.9,2539.6,4.74091246]
["bitfinex","ETHUSD",1751928470117,6.1448,2539.9,2539.7,3.93744942]
["bitfinex","ETHUSD",1751928470529,6.1448,2539.9,2539.6,4.74083984]
["bitfinex","ETHUSD",1751928472235,6.1448,2539.9,2539.7,3.93744474]
["bitfinex","ETHUSD",1751928472236,0.1968,2539.9,2539.7,3.93744474]
["bitfinex","ETHUSD",1751928473604,0.1968,2539.9,2539.6,4.74080156]
["bitfinex","ETHUSD",1751928473905,0.1968,2539.9,2539.6,1.69083398]
["bitfinex","ETHUSD",1751928474118,0.1968,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928478345,0.1968,2539.9,2539.6,4.74092328]
["bitfinex","ETHUSD",1751928478648,0.1968,2539.9,2539.6,0.8033]
["bitfinex","ETHUSD",1751928478852,7.391,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1751928479052,7.62722146,2540.1,2539.6,4.937668]
["bitfinex","ETHUSD",1751928479355,0.34544947,2540.0,2539.6,4.937668]
["bitfinex","ETHUSD",1751928479844,0.38487093,2540.0,2539.6,1.0001]
["bitfinex","ETHUSD",1751928480049,0.34544947,2539.9,2539.6,1.0001]
["bitfinex","ETHUSD",1751928481750,0.34447301,2539.8,2539.6,4.93770434]
["bitfinex","ETHUSD",1751928481950,0.03942146,2540.0,2539.6,4.93770434]
["bitfinex","ETHUSD",1751928482152,0.34447303,2539.9,2539.6,4.93770434]
["bitfinex","ETHUSD",1751928483242,0.34447303,2539.9,2539.7,3.93746188]
["bitfinex","ETHUSD",1751928483442,0.34447303,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751928483944,0.34447303,2539.9,2539.7,3.9373869]
["bitfinex","ETHUSD",1751928484149,6.18322146,2540.1,2539.7,3.9373869]
["bitfinex","ETHUSD",1751928484346,0.34448151,2540.0,2539.7,3.9373869]
["bitfinex","ETHUSD",1751928488869,0.34448151,2540.0,2539.8,3.93724307]
["bitfinex","ETHUSD",1751928490182,0.34448151,2540.0,2539.6,4.93764236]
["bitfinex","ETHUSD",1751928490183,0.34448151,2540.0,2539.7,3.93740109]
["bitfinex","ETHUSD",1751928491367,0.34448151,2539.9,2539.7,3.93740109]
["bitfinex","ETHUSD",1751928491698,0.34448151,2539.8,2539.7,3.93740109]
["bitfinex","ETHUSD",1751928491866,0.34415269,2540.0,2539.8,3.93731657]
["bitfinex","ETHUSD",1751928492067,0.3441515,2539.9,2539.8,3.93731657]
["bitfinex","ETHUSD",1751928492251,0.3441515,2540.0,2539.8,3.93731657]
["bitfinex","ETHUSD",1751928492456,0.3441515,2539.9,2539.8,3.93731657]
["bitfinex","ETHUSD",1751928492757,0.3441515,2540.0,2539.8,3.93731657]
["bitfinex","ETHUSD",1751928492961,1.1095515,2539.9,2539.7,3.93747193]
["bitfinex","ETHUSD",1751928493160,0.3441515,2539.8,2539.7,3.93747193]
["bitfinex","ETHUSD",1751928493381,0.7654,2539.9,2539.7,3.93747193]
["bitfinex","ETHUSD",1751928493593,0.34424988,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1751928493758,0.34424988,2539.8,2539.6,4.13442252]
["bitfinex","ETHUSD",1751928494198,0.34424988,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1751928494350,3.93762797,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928494550,0.38177987,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928494795,1.76046757,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928495990,6.28935841,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928496356,6.28940488,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928499389,6.29059678,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928507007,6.33001824,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928507208,6.29059678,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928507379,6.33001824,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928507910,6.29059678,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928510096,0.34359678,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928510293,0.34359678,2539.6,2539.5,3.93978302]
["bitfinex","ETHUSD",1751928510504,5.947,2539.9,2539.7,3.93738738]
["bitfinex","ETHUSD",1751928510704,0.34629656,2539.8,2539.7,3.93738738]
["bitfinex","ETHUSD",1751928511305,0.34627784,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751928511510,0.34628622,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751928511718,0.34628622,2539.9,2539.7,3.93740054]
["bitfinex","ETHUSD",1751928512215,0.34628622,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751928512994,0.34628622,2539.9,2539.8,5.51178973]
["bitfinex","ETHUSD",1751928513186,5.98742146,2540.3,2540.0,3.93687098]
["bitfinex","ETHUSD",1751928513390,0.34623896,2540.2,2540.0,3.93687098]
["bitfinex","ETHUSD",1751928515902,0.34623896,2540.1,2540.0,3.93687098]
["bitfinex","ETHUSD",1751928516099,0.34623896,2540.2,2540.0,3.93687098]
["bitfinex","ETHUSD",1751928516425,5.948,2540.3,2540.0,3.93687098]
["bitfinex","ETHUSD",1751928516621,0.34598396,2540.2,2540.1,3.93676812]
["bitfinex","ETHUSD",1751928516923,5.948,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928517127,6.28893692,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928517421,6.28893692,2540.3,2540.1,3.93676005]
["bitfinex","ETHUSD",1751928517605,5.948,2540.3,2540.1,3.93678819]
["bitfinex","ETHUSD",1751928517807,0.001,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928518206,0.001,2540.3,2540.2,4.82050392]
["bitfinex","ETHUSD",1751928518600,0.001,2540.3,2540.2,5.61390392]
["bitfinex","ETHUSD",1751928522507,0.001,2540.3,2540.2,5.65327089]
["bitfinex","ETHUSD",1751928524243,0.001,2540.3,2540.2,1.716573]
["bitfinex","ETHUSD",1751928524410,0.001,2540.3,2540.2,5.61390392]
["bitfinex","ETHUSD",1751928524833,0.001,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751928525235,0.8261,2540.2,2539.8,0.1988]
["bitfinex","ETHUSD",1751928525438,0.03942146,2540.1,2539.8,0.1988]
["bitfinex","ETHUSD",1751928526142,0.1978,2540.3,2539.9,3.93714081]
["bitfinex","ETHUSD",1751928526308,6.18322146,2540.3,2539.9,3.93714081]
["bitfinex","ETHUSD",1751928528161,0.001,2540.3,2539.9,4.71076288]
["bitfinex","ETHUSD",1751928528470,0.33948534,2540.3,2540.0,3.93686057]
["bitfinex","ETHUSD",1751928528676,0.33948534,2540.3,2540.1,3.9367814]
["bitfinex","ETHUSD",1751928528832,0.001,2540.3,2540.1,3.9367814]
["bitfinex","ETHUSD",1751928529035,0.33950662,2540.3,2540.1,3.9367814]
["bitfinex","ETHUSD",1751928529334,0.33950662,2540.3,2540.0,3.93697025]
["bitfinex","ETHUSD",1751928529553,0.33950662,2540.3,2539.9,5.38269911]
["bitfinex","ETHUSD",1751928530748,0.33950662,2540.3,2540.0,3.93699418]
["bitfinex","ETHUSD",1751928531076,0.33950662,2540.3,2539.9,4.6090563]
["bitfinex","ETHUSD",1751928531590,0.33950662,2540.3,2539.9,4.60908936]
["bitfinex","ETHUSD",1751928531880,0.001,2540.3,2540.0,3.93698647]
["bitfinex","ETHUSD",1751928532047,0.34291635,2540.3,2539.9,4.60908227]
["bitfinex","ETHUSD",1751928532247,0.34291635,2540.3,2540.0,3.93700631]
["bitfinex","ETHUSD",1751928533276,0.34291635,2540.3,2539.9,4.60909172]
["bitfinex","ETHUSD",1751928534643,0.001,2540.3,2539.9,0.67201361]
["bitfinex","ETHUSD",1751928534860,0.03942146,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751928535383,0.03942146,2540.2,2539.9,4.13395828]
["bitfinex","ETHUSD",1751928535951,0.001,2540.3,2539.9,4.13395828]
["bitfinex","ETHUSD",1751928536150,0.34311959,2540.3,2539.9,4.13395828]
["bitfinex","ETHUSD",1751928536353,0.38254105,2540.3,2539.9,4.13395828]
["bitfinex","ETHUSD",1751928536546,0.34211959,2540.2,2539.9,4.13395828]
["bitfinex","ETHUSD",1751928537680,0.34211959,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751928537881,0.34211959,2540.2,2539.9,4.13394911]
["bitfinex","ETHUSD",1751928538258,0.34211959,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751928538582,0.34211959,2540.2,2539.9,4.13387459]
["bitfinex","ETHUSD",1751928540282,0.34211959,2540.2,2540.0,3.93699203]
["bitfinex","ETHUSD",1751928540589,0.34211959,2540.2,2539.9,4.13386911]
["bitfinex","ETHUSD",1751928541190,0.34211959,2540.2,2540.0,3.93693904]
["bitfinex","ETHUSD",1751928541398,0.34211959,2540.2,2539.9,4.13388226]
["bitfinex","ETHUSD",1751928544413,0.34211959,2540.2,2540.0,3.9369261]
["bitfinex","ETHUSD",1751928544705,0.34211959,2540.2,2539.9,5.53570942]
["bitfinex","ETHUSD",1751928545077,0.34211959,2540.2,2540.0,3.93700179]
["bitfinex","ETHUSD",1751928545400,0.34211959,2540.2,2540.0,0.03937007]
["bitfinex","ETHUSD",1751928545602,0.001,2540.3,2540.1,4.13365287]
["bitfinex","ETHUSD",1751928545905,0.34500089,2540.3,2540.2,0.811002]
["bitfinex","ETHUSD",1751928546227,0.34499499,2540.3,2540.1,4.13365287]
["bitfinex","ETHUSD",1751928547406,0.34499499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928548284,0.34499499,2540.3,2540.1,4.13356549]
["bitfinex","ETHUSD",1751928548484,0.34499499,2540.3,2540.1,4.13364655]
["bitfinex","ETHUSD",1751928550415,0.34499499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928551294,0.34499499,2540.3,2540.1,4.13358011]
["bitfinex","ETHUSD",1751928551597,0.34499499,2540.3,2540.1,4.94063602]
["bitfinex","ETHUSD",1751928552617,0.34499499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928554292,0.34127189,2540.3,2540.1,4.94063373]
["bitfinex","ETHUSD",1751928556925,0.34127189,2540.3,2540.1,1.00385591]
["bitfinex","ETHUSD",1751928557219,0.33984788,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751928559196,0.33984788,2540.2,2540.1,4.89055287]
["bitfinex","ETHUSD",1751928559430,0.001,2540.3,2540.1,4.13365287]
["bitfinex","ETHUSD",1751928559723,0.001,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751928560325,0.001,2540.3,2540.1,4.13357752]
["bitfinex","ETHUSD",1751928560526,0.34084788,2540.3,2540.1,4.13357752]
["bitfinex","ETHUSD",1751928560729,0.33984788,2540.2,2540.1,5.01631947]
["bitfinex","ETHUSD",1751928560913,0.001,2540.3,2540.2,4.13349789]
["bitfinex","ETHUSD",1751928561257,4.69814292,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1751928561526,0.7606,2540.1,2539.8,0.002]
["bitfinex","ETHUSD",1751928561724,0.34022185,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751928562909,0.34022185,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928564327,0.34022185,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751928572948,3.97658434,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928573148,5.23792192,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928573347,1.26133758,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928573655,0.34022185,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928577359,0.23622146,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751928578150,0.34644499,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928578346,0.23622146,2540.0,2539.8,0.002]
["bitfinex","ETHUSD",1751928578552,0.34644755,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928586775,0.35138041,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928587073,5.63844941,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928587248,11.58444941,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928587855,22.97388888,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928589188,23.77388888,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928590552,23.77449385,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928593389,24.32449385,2539.9,2539.8,0.002]
["bitfinex","ETHUSD",1751928593696,24.32449385,2539.9,2539.5,0.002]
["bitfinex","ETHUSD",1751928593697,10.69136187,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928593882,19.82578672,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928595855,29.82578672,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751928596053,29.82578672,2539.6,2539.1,1e-08]
["bitfinex","ETHUSD",1751928596054,3.93824826,2539.2,2539.1,1e-08]
["bitfinex","ETHUSD",1751928596301,15.28675848,2539.0,2538.7,0.002]
["bitfinex","ETHUSD",1751928596491,30.38551723,2539.0,2538.7,0.002]
["bitfinex","ETHUSD",1751928597189,15.51211361,2538.9,2538.7,0.002]
["bitfinex","ETHUSD",1751928597390,11.27680265,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751928597598,18.9742275,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751928599417,19.8682275,2538.8,2538.7,0.002]
["bitfinex","ETHUSD",1751928603320,3.93917907,2538.6,2538.4,0.0423427]
["bitfinex","ETHUSD",1751928603487,15.29844464,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928603684,28.96120339,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928604196,27.57176392,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928604399,31.01372898,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928610392,30.47779565,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928614515,30.47796881,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928615221,31.88388502,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928619108,31.88443586,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928620135,33.33243586,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751928625204,33.33243586,2538.3,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928625205,13.93979985,2538.2,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928625400,16.89527896,2538.2,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928631064,16.89605998,2538.2,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928631928,24.29805998,2538.2,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928633574,13.94011032,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928633872,21.66965626,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928639139,21.6695395,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928639837,17.72942918,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928640051,21.6694813,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928640675,7.72737098,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928641279,6.51825477,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928641475,7.9367602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928641674,1.9847602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928641879,6.51825477,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928642182,7.9367602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928642392,1.9847602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928642550,6.32145477,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928642755,7.7399602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928643463,1.7879602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928643673,6.32145477,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928643863,7.7399602,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928644287,7.73910187,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928644896,7.73880212,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928645403,7.73860689,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928645969,6.32115502,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928648159,5.952,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928648689,6.32098189,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928655162,6.31867766,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928659795,5.952,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928660010,6.31870717,2538.0,2537.9,0.8520427]
["bitfinex","ETHUSD",1751928665210,7.77569907,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928665395,6.31870717,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928665602,6.51550717,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928666992,11.87323902,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928667414,7.9331287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928669215,1.9811287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928669412,6.51550717,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928669616,7.9331287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928676098,11.87323902,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928680836,7.9331287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928681037,7.9321287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928681608,1.9811287,2538.0,2537.9,0.0443427]
["bitfinex","ETHUSD",1751928681821,0.36670717,2538.0,2537.9,0.8276427]
["bitfinex","ETHUSD",1751928682034,6.31770717,2538.0,2537.9,0.8276427]
["bitfinex","ETHUSD",1751928682635,1.78665792,2538.0,2537.9,5.26458733]
["bitfinex","ETHUSD",1751928682935,0.36670717,2538.0,2537.9,5.26458733]
["bitfinex","ETHUSD",1751928683709,0.36670717,2538.0,2537.9,1.32432176]
["bitfinex","ETHUSD",1751928683910,0.36819114,2538.0,2537.9,1.32432176]
["bitfinex","ETHUSD",1751928684808,0.36819114,2538.0,2537.9,5.26458733]
["bitfinex","ETHUSD",1751928687946,0.36819114,2538.0,2537.9,1.32432176]
["bitfinex","ETHUSD",1751928690448,0.36819114,2538.0,2537.9,5.26458733]
["bitfinex","ETHUSD",1751928692550,0.36819114,2538.0,2537.9,5.30398998]
["bitfinex","ETHUSD",1751928693544,0.001,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751928693726,0.36515548,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751928696335,0.001,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751928699847,0.001,2538.1,2538.0,5.47929883]
["bitfinex","ETHUSD",1751928700050,0.001,2538.1,2538.0,12.42713383]
["bitfinex","ETHUSD",1751928700253,0.001,2538.1,2538.0,12.38773273]
["bitfinex","ETHUSD",1751928700656,0.001,2538.1,2538.0,12.93773273]
["bitfinex","ETHUSD",1751928700851,0.001,2538.1,2538.0,18.88773273]
["bitfinex","ETHUSD",1751928701569,0.001,2538.1,2538.0,12.37639883]
["bitfinex","ETHUSD",1751928701866,0.001,2538.1,2538.0,10.08691032]
["bitfinex","ETHUSD",1751928702636,0.001,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751928703451,0.001,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1751928705285,0.001,2538.1,2538.0,4.17631142]
["bitfinex","ETHUSD",1751928705482,0.36307105,2538.1,2538.0,4.17631142]
["bitfinex","ETHUSD",1751928705785,0.001,2538.1,2538.0,4.17631142]
["bitfinex","ETHUSD",1751928706979,0.001,2538.1,2538.0,16.47543148]
["bitfinex","ETHUSD",1751928707181,0.001,2538.1,2538.0,16.43603038]
["bitfinex","ETHUSD",1751928710389,0.001,2538.1,2538.0,16.98603038]
["bitfinex","ETHUSD",1751928713389,0.001,2538.2,2538.0,16.98603038]
["bitfinex","ETHUSD",1751928713390,0.001,2538.2,2538.1,15.30685508]
["bitfinex","ETHUSD",1751928713594,0.001,2538.2,2538.1,27.21718898]
["bitfinex","ETHUSD",1751928713774,0.001,2538.2,2538.1,30.90032984]
["bitfinex","ETHUSD",1751928718615,1e-08,2538.2,2538.1,30.90032984]
["bitfinex","ETHUSD",1751928719197,1e-08,2538.2,2538.1,31.10581741]
["bitfinex","ETHUSD",1751928722402,1e-08,2538.2,2538.1,32.54881741]
["bitfinex","ETHUSD",1751928734837,1e-08,2538.2,2538.1,31.3592023]
["bitfinex","ETHUSD",1751928739546,1e-08,2538.2,2538.1,17.82858351]
["bitfinex","ETHUSD",1751928739752,1e-08,2538.2,2538.1,28.34281473]
["bitfinex","ETHUSD",1751928740058,1e-08,2538.2,2538.1,28.89281473]
["bitfinex","ETHUSD",1751928740851,1e-08,2538.2,2538.1,24.12109594]
["bitfinex","ETHUSD",1751928741974,1e-08,2538.2,2538.1,18.17309594]
["bitfinex","ETHUSD",1751928742269,1e-08,2538.2,2538.1,24.12109594]
["bitfinex","ETHUSD",1751928744865,1e-08,2538.2,2538.1,24.89279594]
["bitfinex","ETHUSD",1751928746275,1e-08,2538.2,2538.1,25.09828741]
["bitfinex","ETHUSD",1751928755789,1e-08,2538.2,2538.1,25.56209594]
["bitfinex","ETHUSD",1751928759688,1e-08,2538.2,2538.1,18.17309594]
["bitfinex","ETHUSD",1751928759981,1e-08,2538.2,2538.1,24.12009594]
["bitfinex","ETHUSD",1751928769402,1e-08,2538.2,2538.1,24.89539594]
["bitfinex","ETHUSD",1751928769600,1e-08,2538.2,2538.1,25.10086892]
["bitfinex","ETHUSD",1751928770979,1e-08,2538.2,2538.1,24.89539594]
["bitfinex","ETHUSD",1751928775998,1e-08,2538.2,2538.1,24.12009594]
["bitfinex","ETHUSD",1751928786227,1e-08,2538.2,2538.1,24.89869594]
["bitfinex","ETHUSD",1751928792673,1e-08,2538.2,2538.1,26.34069594]
["bitfinex","ETHUSD",1751928793052,1e-08,2538.4,2538.3,4.48964464]
["bitfinex","ETHUSD",1751928793245,1e-08,2538.4,2538.3,19.8453191]
["bitfinex","ETHUSD",1751928793449,1e-08,2538.4,2538.3,20.0421191]
["bitfinex","ETHUSD",1751928793633,1e-08,2538.4,2538.3,30.8169191]
["bitfinex","ETHUSD",1751928798191,1e-08,2538.4,2538.3,24.0951191]
["bitfinex","ETHUSD",1751928798387,1e-08,2538.4,2538.3,30.0411191]
["bitfinex","ETHUSD",1751928799578,1e-08,2538.4,2538.3,19.57100303]
["bitfinex","ETHUSD",1751928799754,1e-08,2538.4,2538.3,25.51700303]
["bitfinex","ETHUSD",1751928801250,1e-08,2538.4,2538.3,18.12900303]
["bitfinex","ETHUSD",1751928801450,0.79940001,2538.4,2538.3,24.07500303]
["bitfinex","ETHUSD",1751928801661,0.79940001,2538.4,2538.3,23.52500303]
["bitfinex","ETHUSD",1751928802089,0.79940001,2538.4,2538.3,23.52700303]
["bitfinex","ETHUSD",1751928805184,1e-08,2538.4,2538.3,23.52700303]
["bitfinex","ETHUSD",1751928806678,1e-08,2538.4,2538.3,29.4931191]
["bitfinex","ETHUSD",1751928808391,1e-08,2538.4,2538.3,30.0431191]
["bitfinex","ETHUSD",1751928814495,1e-08,2538.4,2538.3,30.8575191]
["bitfinex","ETHUSD",1751928825113,1e-08,2538.4,2538.3,24.9115191]
["bitfinex","ETHUSD",1751928825299,1e-08,2538.4,2538.3,17.58100303]
["bitfinex","ETHUSD",1751928825606,1e-08,2538.4,2538.3,4.13844464]
["bitfinex","ETHUSD",1751928825905,0.78620001,2538.4,2538.3,6.1448]
["bitfinex","ETHUSD",1751928826097,0.78620001,2538.4,2538.3,10.08444464]
["bitfinex","ETHUSD",1751928826400,0.78620001,2538.4,2538.3,20.08444464]
["bitfinex","ETHUSD",1751928827188,0.78620001,2538.4,2538.3,16.1448]
["bitfinex","ETHUSD",1751928828508,0.78620001,2538.4,2538.3,10.1988]
["bitfinex","ETHUSD",1751928828679,0.78620001,2538.4,2538.3,16.1458]
["bitfinex","ETHUSD",1751928829002,0.78620001,2538.4,2538.3,20.08544464]
["bitfinex","ETHUSD",1751928829606,0.78620001,2538.4,2538.3,14.13844464]
["bitfinex","ETHUSD",1751928829826,0.78620001,2538.4,2538.3,20.08544464]
["bitfinex","ETHUSD",1751928831476,0.78620001,2538.4,2538.3,15.949]
["bitfinex","ETHUSD",1751928831678,0.78620001,2538.4,2538.3,5.949]
["bitfinex","ETHUSD",1751928834411,0.78620001,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928834611,5.25732896,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928834819,5.57562007,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928835291,5.61504153,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928837890,5.25732896,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928839297,1.31783952,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928839717,5.25732896,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928840535,1.31783952,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928841202,0.78620001,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928856062,1.14747825,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928857761,1.14710623,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928862980,0.36090623,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928864058,0.36090623,2538.4,2538.3,0.7815]
["bitfinex","ETHUSD",1751928864256,1e-08,2538.4,2538.3,1.65156269]
["bitfinex","ETHUSD",1751928864455,1e-08,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928866663,0.36037204,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928867564,1e-08,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928868762,1e-08,2538.4,2538.3,3.94164464]
["bitfinex","ETHUSD",1751928868994,1e-08,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751928870267,1e-08,2538.4,2538.3,0.49185919]
["bitfinex","ETHUSD",1751928874106,1e-08,2538.4,2538.3,4.43150383]
["bitfinex","ETHUSD",1751928874281,1e-08,2538.4,2538.3,4.47090027]
["bitfinex","ETHUSD",1751928874482,1e-08,2538.4,2538.3,0.53125563]
["bitfinex","ETHUSD",1751928874683,1e-08,2538.4,2538.3,0.49185919]
["bitfinex","ETHUSD",1751928881218,1e-08,2538.4,2538.3,4.43150383]
["bitfinex","ETHUSD",1751928881713,1e-08,2538.4,2538.3,0.49185919]
["bitfinex","ETHUSD",1751928882914,1e-08,2538.4,2538.3,4.47090027]
["bitfinex","ETHUSD",1751928885318,1e-08,2538.4,2538.3,0.49185919]
["bitfinex","ETHUSD",1751928885912,1e-08,2538.4,2538.3,4.43150383]
["bitfinex","ETHUSD",1751928886219,1e-08,2538.4,2538.3,4.47090027]
["bitfinex","ETHUSD",1751928891621,1e-08,2538.4,2538.3,15.02090027]
["bitfinex","ETHUSD",1751928891837,1e-08,2538.4,2538.3,15.75570383]
["bitfinex","ETHUSD",1751928934290,1e-08,2538.4,2538.3,22.36750383]
["bitfinex","ETHUSD",1751928936582,1e-08,2538.4,2538.3,16.42250383]
["bitfinex","ETHUSD",1751928936780,1e-08,2538.4,2538.3,22.36750383]
["bitfinex","ETHUSD",1751928937686,1e-08,2538.4,2538.3,11.93285919]
["bitfinex","ETHUSD",1751928937885,1e-08,2538.4,2538.3,1.443]
["bitfinex","ETHUSD",1751928937886,0.76700001,2538.4,2538.3,1.443]
["bitfinex","ETHUSD",1751928938086,0.76700001,2538.4,2538.3,17.388]
["bitfinex","ETHUSD",1751928938283,0.76700001,2538.4,2538.3,15.947]
["bitfinex","ETHUSD",1751928940288,0.76700001,2538.4,2538.3,19.88664464]
["bitfinex","ETHUSD",1751928944203,1e-08,2538.4,2538.3,19.88664464]
["bitfinex","ETHUSD",1751928950502,1e-08,2538.4,2538.3,22.28896775]
["bitfinex","ETHUSD",1751928950677,1e-08,2538.4,2538.3,22.48576775]
["bitfinex","ETHUSD",1751928951885,1e-08,2538.4,2538.3,23.85756775]
["bitfinex","ETHUSD",1751928968136,1e-08,2538.4,2538.3,25.29856775]
["bitfinex","ETHUSD",1751928977858,1e-08,2538.4,2538.3,59.77194851]
["bitfinex","ETHUSD",1751928978048,1e-08,2538.4,2538.3,55.04423775]
["bitfinex","ETHUSD",1751928978280,1e-08,2538.4,2538.3,59.77194851]
["bitfinex","ETHUSD",1751928982254,1e-08,2538.4,2538.3,55.04423775]
["bitfinex","ETHUSD",1751928982490,1e-08,2538.4,2538.3,59.7636601]
["bitfinex","ETHUSD",1751928984878,1e-08,2538.4,2538.3,59.3430841]
["bitfinex","ETHUSD",1751928985993,1e-08,2538.4,2538.3,30.0179901]
["bitfinex","ETHUSD",1751928986493,1e-08,2538.4,2538.3,60.0179901]
["bitfinex","ETHUSD",1751928991400,1e-08,2538.4,2538.3,52.4772471]
["bitfinex","ETHUSD",1751928991563,1e-08,2538.4,2538.3,22.6319901]
["bitfinex","ETHUSD",1751928991770,1e-08,2538.4,2538.3,25.29656775]
["bitfinex","ETHUSD",1751928993299,1e-08,2538.4,2538.3,24.47476775]
["bitfinex","ETHUSD",1751928994493,1e-08,2538.4,2538.3,18.53176775]
["bitfinex","ETHUSD",1751928994796,1e-08,2538.4,2538.3,24.47476775]
["bitfinex","ETHUSD",1751929009707,1e-08,2538.4,2538.3,17.09076775]
["bitfinex","ETHUSD",1751929010006,1e-08,2538.4,2538.3,24.47476775]
["bitfinex","ETHUSD",1751929011009,0.79110001,2538.4,2538.3,24.47476775]
["bitfinex","ETHUSD",1751929015015,0.79110001,2538.4,2538.3,23.03376775]
["bitfinex","ETHUSD",1751929015721,0.79110001,2538.4,2538.3,17.09076775]
["bitfinex","ETHUSD",1751929015925,0.79110001,2538.4,2538.3,23.03376775]
["bitfinex","ETHUSD",1751929017012,0.79110001,2538.4,2538.3,17.09076775]
["bitfinex","ETHUSD",1751929017235,0.79110001,2538.4,2538.3,23.03376775]
["bitfinex","ETHUSD",1751929018422,1e-08,2538.4,2538.3,23.03376775]
["bitfinex","ETHUSD",1751929027250,1e-08,2538.4,2538.3,23.81856775]
["bitfinex","ETHUSD",1751929042975,1e-08,2538.4,2538.3,28.58943383]
["bitfinex","ETHUSD",1751929046475,1e-08,2538.4,2538.3,33.30885618]
["bitfinex","ETHUSD",1751929050785,1e-08,2538.4,2538.3,34.74885618]
["bitfinex","ETHUSD",1751929058466,1e-08,2538.4,2538.3,66.60035126]
["bitfinex","ETHUSD",1751929058894,1e-08,2538.4,2538.3,61.88092891]
["bitfinex","ETHUSD",1751929059996,0.8191,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1751929060196,0.8191,2539.1,2539.0,10.87941433]
["bitfinex","ETHUSD",1751929060576,0.8191,2539.1,2539.0,10.62735848]
["bitfinex","ETHUSD",1751929072515,0.001,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751929072719,0.001,2539.2,2539.1,8.74865348]
["bitfinex","ETHUSD",1751929072889,0.001,2539.2,2539.1,19.25926945]
["bitfinex","ETHUSD",1751929073084,1e-08,2539.3,2539.2,14.48824826]
["bitfinex","ETHUSD",1751929073416,1e-08,2539.3,2539.2,24.47494074]
["bitfinex","ETHUSD",1751929075010,1e-08,2539.3,2539.2,30.43494364]
["bitfinex","ETHUSD",1751929075412,1e-08,2539.3,2539.2,30.72330735]
["bitfinex","ETHUSD",1751929078022,1e-08,2539.3,2539.2,24.47494074]
["bitfinex","ETHUSD",1751929078220,1e-08,2539.3,2539.2,30.43494364]
["bitfinex","ETHUSD",1751929080595,1e-08,2539.3,2539.2,31.25224364]
["bitfinex","ETHUSD",1751929083006,1e-08,2539.3,2539.2,30.43494364]
["bitfinex","ETHUSD",1751929083206,1e-08,2539.3,2539.2,25.91394074]
["bitfinex","ETHUSD",1751929083824,1e-08,2539.3,2539.2,18.53394074]
["bitfinex","ETHUSD",1751929084028,1e-08,2539.3,2539.2,24.47394074]
["bitfinex","ETHUSD",1751929085511,1e-08,2539.3,2539.2,18.53394074]
["bitfinex","ETHUSD",1751929085696,1e-08,2539.3,2539.2,24.47394074]
["bitfinex","ETHUSD",1751929086408,1e-08,2539.3,2539.2,20.62504826]
["bitfinex","ETHUSD",1751929093721,1e-08,2539.3,2539.2,14.68504826]
["bitfinex","ETHUSD",1751929094048,1e-08,2539.3,2539.2,20.62504826]
["bitfinex","ETHUSD",1751929097826,1e-08,2539.3,2539.2,26.58505116]
["bitfinex","ETHUSD",1751929102053,1e-08,2539.3,2539.2,27.37145116]
["bitfinex","ETHUSD",1751929102237,1e-08,2539.3,2539.2,31.06965368]
["bitfinex","ETHUSD",1751929138249,1e-08,2539.3,2539.2,35.79958509]
["bitfinex","ETHUSD",1751929140328,1e-08,2539.3,2539.2,29.85958509]
["bitfinex","ETHUSD",1751929140530,1e-08,2539.3,2539.2,35.79858509]
["bitfinex","ETHUSD",1751929143762,1e-08,2539.3,2539.2,37.23758509]
["bitfinex","ETHUSD",1751929146064,1e-08,2539.3,2539.2,19.82225078]
["bitfinex","ETHUSD",1751929146233,1e-08,2539.3,2539.2,25.76025078]
["bitfinex","ETHUSD",1751929155185,1e-08,2539.3,2539.2,31.29148219]
["bitfinex","ETHUSD",1751929155959,1e-08,2539.3,2539.2,26.56155078]
["bitfinex","ETHUSD",1751929156860,1e-08,2539.3,2539.2,31.29148219]
["bitfinex","ETHUSD",1751929157382,1e-08,2539.3,2539.2,26.56155078]
["bitfinex","ETHUSD",1751929159592,1e-08,2539.3,2539.2,25.76025078]
["bitfinex","ETHUSD",1751929165401,1e-08,2539.3,2539.2,30.49018219]
["bitfinex","ETHUSD",1751929166694,1e-08,2539.3,2539.2,25.76025078]
["bitfinex","ETHUSD",1751929170018,1e-08,2539.3,2539.2,18.38325078]
["bitfinex","ETHUSD",1751929170196,1e-08,2539.3,2539.2,15.57404826]
["bitfinex","ETHUSD",1751929170197,0.78360001,2539.3,2539.2,15.57404826]
["bitfinex","ETHUSD",1751929170720,0.78360001,2539.3,2539.2,20.62304826]
["bitfinex","ETHUSD",1751929173641,1e-08,2539.3,2539.2,20.62304826]
["bitfinex","ETHUSD",1751929200759,1e-08,2539.3,2539.2,21.39284826]
["bitfinex","ETHUSD",1751929200930,1e-08,2539.3,2539.2,25.07081957]
["bitfinex","ETHUSD",1751929208376,1e-08,2539.3,2539.2,24.30101957]
["bitfinex","ETHUSD",1751929211682,1e-08,2539.3,2539.2,25.73901957]
["bitfinex","ETHUSD",1751929213982,1e-08,2539.3,2539.2,26.52631957]
["bitfinex","ETHUSD",1751929214889,1e-08,2539.3,2539.2,32.48632696]
["bitfinex","ETHUSD",1751929216882,8.53645862,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751929217184,0.7683,2539.8,2539.7,9.87447292]
["bitfinex","ETHUSD",1751929226295,0.7683,2539.8,2539.7,5.937]
["bitfinex","ETHUSD",1751929227012,0.7683,2539.8,2539.7,9.87447292]
["bitfinex","ETHUSD",1751929227670,0.7683,2539.8,2539.2,0.7873]
["bitfinex","ETHUSD",1751929227864,0.7693,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751929228203,0.7693,2539.7,2539.6,9.87462797]
["bitfinex","ETHUSD",1751929228867,0.7693,2539.7,2539.6,10.07142797]
["bitfinex","ETHUSD",1751929229067,0.7693,2539.7,2539.6,10.07042797]
["bitfinex","ETHUSD",1751929235002,0.0423427,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751929235174,0.0423427,2539.9,2539.8,10.07011789]
["bitfinex","ETHUSD",1751929255153,0.0423427,2539.9,2539.8,26.03012528]
["bitfinex","ETHUSD",1751929256262,0.0423427,2539.9,2539.8,26.58212528]
["bitfinex","ETHUSD",1751929256428,0.0423427,2539.9,2539.8,30.6713035]
["bitfinex","ETHUSD",1751929256630,0.0433427,2539.9,2539.8,30.6713035]
["bitfinex","ETHUSD",1751929259166,7.76815862,2540.2,2539.8,30.6713035]
["bitfinex","ETHUSD",1751929259167,0.001,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1751929259354,0.001,2540.3,2540.2,27.19797225]
["bitfinex","ETHUSD",1751929259670,0.001,2540.3,2540.2,27.35540528]
["bitfinex","ETHUSD",1751929259825,0.001,2540.3,2540.2,29.68264592]
["bitfinex","ETHUSD",1751929261867,1e-08,2540.3,2540.2,29.68264592]
["bitfinex","ETHUSD",1751929262529,1e-08,2540.3,2540.2,31.11964592]
["bitfinex","ETHUSD",1751929264945,1e-08,2540.3,2540.2,23.74764592]
["bitfinex","ETHUSD",1751929265148,1e-08,2540.3,2540.2,24.38273853]
["bitfinex","ETHUSD",1751929266982,1e-08,2540.3,2540.2,30.34274592]
["bitfinex","ETHUSD",1751929269075,1e-08,2540.3,2540.2,31.13594592]
["bitfinex","ETHUSD",1751929291610,1e-08,2540.3,2540.2,35.86587733]
["bitfinex","ETHUSD",1751929292223,1e-08,2540.3,2540.2,31.13594592]
["bitfinex","ETHUSD",1751929295335,1e-08,2540.3,2540.2,35.86587733]
["bitfinex","ETHUSD",1751929295721,1e-08,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1751929295921,1e-08,2540.5,2540.4,39.65853975]
["bitfinex","ETHUSD",1751929296228,1e-08,2540.5,2540.4,35.08604447]
["bitfinex","ETHUSD",1751929296432,1e-08,2540.5,2540.4,35.37471855]
["bitfinex","ETHUSD",1751929298040,1e-08,2540.5,2540.4,40.10464996]
["bitfinex","ETHUSD",1751929298198,1e-08,2540.5,2540.4,35.37471855]
["bitfinex","ETHUSD",1751929299432,1e-08,2540.5,2540.4,40.10464996]
["bitfinex","ETHUSD",1751929299805,1e-08,2540.5,2540.4,35.37471855]
["bitfinex","ETHUSD",1751929300034,1e-08,2540.5,2540.4,40.10464996]
["bitfinex","ETHUSD",1751929300207,1e-08,2540.5,2540.4,35.37471855]
["bitfinex","ETHUSD",1751929303129,1e-08,2540.5,2540.4,32.95025855]
["bitfinex","ETHUSD",1751929304917,1e-08,2540.5,2540.4,30.05839255]
["bitfinex","ETHUSD",1751929305928,1e-08,2540.5,2540.4,36.61569155]
["bitfinex","ETHUSD",1751929306249,1e-08,2540.5,2540.4,34.11369155]
["bitfinex","ETHUSD",1751929306438,1e-08,2540.5,2540.4,30.05839255]
["bitfinex","ETHUSD",1751929306640,1e-08,2540.5,2540.4,32.61169155]
["bitfinex","ETHUSD",1751929312147,0.0423427,2540.9,2540.8,14.48576826]
["bitfinex","ETHUSD",1751929312349,0.0423427,2540.9,2540.8,21.81858936]
["bitfinex","ETHUSD",1751929312653,0.0423427,2540.9,2540.8,22.01458936]
["bitfinex","ETHUSD",1751929314224,0.0423427,2540.9,2540.8,23.45158936]
["bitfinex","ETHUSD",1751929316954,0.0423427,2540.9,2540.8,23.64337155]
["bitfinex","ETHUSD",1751929317250,0.0423427,2540.9,2540.8,23.45158936]
["bitfinex","ETHUSD",1751929318852,0.0423427,2540.9,2540.8,23.64341079]
["bitfinex","ETHUSD",1751929320958,0.001,2541.0,2540.9,19.89562075]
["bitfinex","ETHUSD",1751929321164,0.001,2541.0,2540.9,29.10169897]
["bitfinex","ETHUSD",1751929321369,0.001,2541.0,2540.9,24.57769158]
["bitfinex","ETHUSD",1751929321747,0.001,2541.0,2540.9,25.12769158]
["bitfinex","ETHUSD",1751929322262,0.8281,2541.0,2540.8,4.13170425]
["bitfinex","ETHUSD",1751929322577,0.8281,2541.0,2540.9,9.86661336]
["bitfinex","ETHUSD",1751929323753,0.8281,2541.0,2540.9,5.931]
["bitfinex","ETHUSD",1751929323987,0.8281,2541.0,2540.9,9.86661336]
["bitfinex","ETHUSD",1751929325483,0.8281,2541.0,2540.9,5.931]
["bitfinex","ETHUSD",1751929325874,0.8281,2541.0,2540.9,9.86661336]
["bitfinex","ETHUSD",1751929337204,0.8281,2541.0,2540.8,10.0]
["bitfinex","ETHUSD",1751929337402,0.82062146,2540.9,2540.8,13.93566064]
["bitfinex","ETHUSD",1751929337708,0.82062146,2540.9,2540.8,19.86666064]
["bitfinex","ETHUSD",1751929340182,0.7812,2540.9,2540.8,13.93566064]
["bitfinex","ETHUSD",1751929340395,0.7812,2540.9,2540.8,19.86666064]
["bitfinex","ETHUSD",1751929343103,0.7812,2540.9,2540.8,15.931]
["bitfinex","ETHUSD",1751929344202,0.7812,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1751929344403,0.7812,2540.9,2540.8,15.931]
["bitfinex","ETHUSD",1751929344703,0.7812,2540.9,2540.8,13.93576826]
["bitfinex","ETHUSD",1751929344910,0.7812,2540.9,2540.8,15.931]
["bitfinex","ETHUSD",1751929345310,0.7812,2540.9,2540.8,19.86676826]
["bitfinex","ETHUSD",1751929346307,0.7812,2540.9,2540.8,15.931]
["bitfinex","ETHUSD",1751929346500,0.7812,2540.9,2540.8,19.86676826]
["bitfinex","ETHUSD",1751929346814,0.7812,2540.9,2540.8,15.931]
["bitfinex","ETHUSD",1751929347013,0.7812,2540.9,2540.8,19.86676826]
["bitfinex","ETHUSD",1751929347316,0.7812,2540.9,2540.8,19.86876826]
["bitfinex","ETHUSD",1751929347695,0.7812,2540.9,2540.8,15.933]
["bitfinex","ETHUSD",1751929347891,0.7812,2540.9,2540.8,10.002]
["bitfinex","ETHUSD",1751929348109,0.7812,2540.9,2540.8,15.933]
["bitfinex","ETHUSD",1751929348287,0.7812,2540.9,2540.8,19.86876826]
["bitfinex","ETHUSD",1751929353732,0.197,2541.0,2540.8,19.86876826]
["bitfinex","ETHUSD",1751929353733,0.197,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751929355337,0.197,2541.0,2540.9,9.86661336]
["bitfinex","ETHUSD",1751929355636,0.001,2541.0,2540.9,9.86661336]
["bitfinex","ETHUSD",1751929361124,0.001,2541.0,2540.9,10.89615359]
["bitfinex","ETHUSD",1751929362006,0.001,2541.0,2540.9,11.09215359]
["bitfinex","ETHUSD",1751929363342,0.001,2541.0,2540.9,11.64215359]
["bitfinex","ETHUSD",1751929363535,0.001,2541.0,2540.9,21.64215359]
["bitfinex","ETHUSD",1751929363740,0.001,2541.0,2540.9,22.42945359]
["bitfinex","ETHUSD",1751929364331,1e-08,2541.0,2540.9,22.42945359]
["bitfinex","ETHUSD",1751929380572,1e-08,2541.0,2540.9,23.86445359]
["bitfinex","ETHUSD",1751929382777,1e-08,2541.0,2540.9,16.49845359]
["bitfinex","ETHUSD",1751929382975,1e-08,2541.0,2540.9,21.49761336]
["bitfinex","ETHUSD",1751929383278,1e-08,2541.0,2540.9,22.04761336]
["bitfinex","ETHUSD",1751929384249,1e-08,2541.0,2540.9,14.68161336]
["bitfinex","ETHUSD",1751929384578,1e-08,2541.0,2540.9,20.61161336]
["bitfinex","ETHUSD",1751929388066,1e-08,2541.0,2540.9,21.23391336]
["bitfinex","ETHUSD",1751929388277,1e-08,2541.0,2540.9,24.49068226]
["bitfinex","ETHUSD",1751929390265,1e-08,2541.0,2540.9,28.95690426]
["bitfinex","ETHUSD",1751929391055,1e-08,2541.0,2540.9,33.68683567]
["bitfinex","ETHUSD",1751929391579,0.0423427,2541.4,2541.3,4.4849939]
["bitfinex","ETHUSD",1751929391753,0.0423427,2541.4,2541.3,27.19255122]
["bitfinex","ETHUSD",1751929391952,0.0423427,2541.4,2541.3,30.26596786]
["bitfinex","ETHUSD",1751929393968,0.0423427,2541.4,2541.3,23.52976047]
["bitfinex","ETHUSD",1751929395363,0.0423427,2541.4,2541.3,19.8659939]
["bitfinex","ETHUSD",1751929395783,0.0423427,2541.4,2541.3,20.4159939]
["bitfinex","ETHUSD",1751929396192,0.0423427,2541.4,2541.3,14.4849939]
["bitfinex","ETHUSD",1751929396489,0.0423427,2541.4,2541.3,20.4169939]
["bitfinex","ETHUSD",1751929398093,0.0423427,2541.4,2541.3,20.6129939]
["bitfinex","ETHUSD",1751929399996,0.0423427,2541.4,2541.3,21.67344897]
["bitfinex","ETHUSD",1751929403292,0.0423427,2541.4,2541.3,20.6129939]
["bitfinex","ETHUSD",1751929412212,0.0433427,2541.4,2541.3,20.6129939]
["bitfinex","ETHUSD",1751929425836,0.001,2541.6,2541.5,14.48468424]
["bitfinex","ETHUSD",1751929426013,0.001,2541.6,2541.5,20.41368424]
["bitfinex","ETHUSD",1751929426218,0.001,2541.6,2541.5,20.60968424]
["bitfinex","ETHUSD",1751929426421,0.001,2541.6,2541.5,24.05363299]
["bitfinex","ETHUSD",1751929429524,0.0423427,2541.9,2541.8,14.48421984]
["bitfinex","ETHUSD",1751929429723,0.0423427,2541.9,2541.8,20.41321984]
["bitfinex","ETHUSD",1751929429948,0.0423427,2541.9,2541.8,20.60921984]
["bitfinex","ETHUSD",1751929430130,0.0423427,2541.9,2541.8,23.31396526]
["bitfinex","ETHUSD",1751929431139,0.0423427,2541.9,2541.8,17.38496526]
["bitfinex","ETHUSD",1751929431449,0.0423427,2541.9,2541.8,23.31696526]
["bitfinex","ETHUSD",1751929439628,0.0423427,2541.9,2541.8,20.06221984]
["bitfinex","ETHUSD",1751929439826,0.0423427,2541.9,2541.8,19.86621984]
["bitfinex","ETHUSD",1751929442246,0.0423427,2541.9,2541.8,20.06221984]
["bitfinex","ETHUSD",1751929452086,0.0423427,2541.9,2541.8,20.06121984]
["bitfinex","ETHUSD",1751929452384,0.0423427,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1751929452585,0.7596,2541.8,2541.5,1.437]
["bitfinex","ETHUSD",1751929452762,1.49481647,2541.7,2541.6,5.932]
["bitfinex","ETHUSD",1751929452968,0.79902146,2541.7,2541.6,5.932]
["bitfinex","ETHUSD",1751929453367,0.79902146,2541.7,2541.6,5.936]
["bitfinex","ETHUSD",1751929458261,0.79902146,2541.7,2541.6,5.935]
["bitfinex","ETHUSD",1751929462402,0.79902146,2541.7,2541.6,9.86952943]
["bitfinex","ETHUSD",1751929467809,1.0015427,2541.9,2541.7,3.93423503]
["bitfinex","ETHUSD",1751929467998,0.03942146,2541.8,2541.7,3.93423503]
["bitfinex","ETHUSD",1751929468504,0.2383427,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751929468710,0.2383427,2541.9,2541.8,9.86821984]
["bitfinex","ETHUSD",1751929479639,0.2393427,2541.9,2541.8,9.86821984]
["bitfinex","ETHUSD",1751929482643,0.2393427,2541.9,2541.8,5.934]
["bitfinex","ETHUSD",1751929482844,0.2393427,2541.9,2541.8,9.86821984]
["bitfinex","ETHUSD",1751929492350,0.2393427,2541.9,2541.8,11.26807822]
["bitfinex","ETHUSD",1751929494461,0.0433427,2541.9,2541.8,12.08527822]
["bitfinex","ETHUSD",1751929494672,0.0433427,2541.9,2541.8,12.28127822]
["bitfinex","ETHUSD",1751929494957,0.0433427,2541.9,2541.8,12.83127822]
["bitfinex","ETHUSD",1751929495129,0.0433427,2541.9,2541.8,22.83127822]
["bitfinex","ETHUSD",1751929495330,0.0433427,2541.9,2541.8,28.79128561]
["bitfinex","ETHUSD",1751929497266,0.0433427,2541.9,2541.8,22.83127822]
["bitfinex","ETHUSD",1751929500567,0.0433427,2541.9,2541.8,16.08007822]
["bitfinex","ETHUSD",1751929500732,0.8161427,2541.9,2541.8,5.93]
["bitfinex","ETHUSD",1751929501541,0.8161427,2541.9,2541.8,5.933]
["bitfinex","ETHUSD",1751929501941,0.8161427,2541.9,2541.6,3.93446121]
["bitfinex","ETHUSD",1751929502158,0.8161427,2541.9,2541.7,5.933]
["bitfinex","ETHUSD",1751929502654,0.8161427,2541.9,2541.6,3.93442663]
["bitfinex","ETHUSD",1751929502964,0.8161427,2541.9,2541.7,9.86834606]
["bitfinex","ETHUSD",1751929503362,0.8161427,2541.9,2541.8,5.933]
["bitfinex","ETHUSD",1751929503940,0.8161427,2541.9,2541.8,9.86721984]
["bitfinex","ETHUSD",1751929505774,0.8161427,2541.9,2541.8,5.933]
["bitfinex","ETHUSD",1751929506067,0.8161427,2541.9,2541.8,9.86721984]
["bitfinex","ETHUSD",1751929508080,0.0433427,2541.9,2541.8,9.86721984]
["bitfinex","ETHUSD",1751929510909,0.2393427,2541.9,2541.8,11.24737615]
["bitfinex","ETHUSD",1751929511199,0.0433427,2541.9,2541.8,22.76257615]
["bitfinex","ETHUSD",1751929524732,0.0423427,2542.9,2541.8,21.99337615]
["bitfinex","ETHUSD",1751929524886,0.0423427,2542.9,2542.8,10.44268003]
["bitfinex","ETHUSD",1751929525204,0.8005,2543.3,2542.8,10.44268003]
["bitfinex","ETHUSD",1751929525205,0.8005,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751929525391,0.0423427,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751929526579,0.0423427,2543.4,2542.8,0.55]
["bitfinex","ETHUSD",1751929526877,0.0423427,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751929527280,0.0423427,2543.4,2543.3,9.8868995]
["bitfinex","ETHUSD",1751929528108,0.0423427,2543.4,2543.2,3.93198663]
["bitfinex","ETHUSD",1751929528310,0.0423427,2543.4,2543.3,9.8878995]
["bitfinex","ETHUSD",1751929528505,0.0423427,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751929528810,0.0423427,2543.4,2543.3,9.8878995]
["bitfinex","ETHUSD",1751929529493,0.0423427,2543.4,2543.3,5.955]
["bitfinex","ETHUSD",1751929531014,0.0423427,2543.4,2542.7,0.7625]
["bitfinex","ETHUSD",1751929531324,6.6826351,2543.4,2542.8,5.954]
["bitfinex","ETHUSD",1751929531528,0.8194,2543.3,2542.8,9.88667111]
["bitfinex","ETHUSD",1751929531822,0.8194,2543.3,2542.9,5.955]
["bitfinex","ETHUSD",1751929532323,0.8154,2543.2,2542.7,3.93276753]
["bitfinex","ETHUSD",1751929532518,1.95878497,2543.2,2542.8,9.88766608]
["bitfinex","ETHUSD",1751929532683,1.95878497,2543.2,2542.9,5.955]
["bitfinex","ETHUSD",1751929534822,0.196,2543.0,2542.9,5.955]
["bitfinex","ETHUSD",1751929536822,0.196,2543.0,2542.8,3.9326537]
["bitfinex","ETHUSD",1751929537121,0.196,2543.0,2542.9,9.88651799]
["bitfinex","ETHUSD",1751929538419,0.196,2543.0,2542.9,5.954]
["bitfinex","ETHUSD",1751929538919,0.196,2543.0,2542.9,9.88651799]
["bitfinex","ETHUSD",1751929542204,0.196,2543.0,2542.9,5.954]
["bitfinex","ETHUSD",1751929542401,0.196,2543.0,2542.9,9.88651799]
["bitfinex","ETHUSD",1751929545235,0.196,2543.0,2542.9,9.88251799]
["bitfinex","ETHUSD",1751929546635,0.196,2543.0,2542.9,9.88451799]
["bitfinex","ETHUSD",1751929546840,0.196,2543.0,2542.9,5.952]
["bitfinex","ETHUSD",1751929549815,0.196,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929550017,4.89206335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929550343,11.93727781,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929551024,12.24781116,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929553221,22.24781116,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929555217,28.19981116,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929556621,29.64781116,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929557242,29.64872094,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929558253,29.33727781,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929558458,29.64866999,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929561327,22.2486626,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929562225,22.25542991,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929562948,17.55936656,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929563625,1.59736656,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929563948,0.196,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929568272,4.12836335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929570573,4.12936335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929571370,4.44508714,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929571665,4.12936335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929571973,6.20748399,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929573471,6.52240591,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929577274,6.52275467,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929589473,6.52475615,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929594202,2.5923928,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929594405,6.46527216,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929594609,10.39763551,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929595281,10.08036335,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929595586,10.39788288,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929597012,6.46551953,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929597304,7.97835948,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929597506,11.91072283,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929598390,11.91063153,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929598705,2.02726818,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929598904,6.46442823,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929600814,0.51442823,2543.0,2542.9,0.002]
["bitfinex","ETHUSD",1751929601711,0.51442823,2543.0,2542.9,0.8112]
["bitfinex","ETHUSD",1751929602174,0.197,2543.0,2542.9,0.8112]
["bitfinex","ETHUSD",1751929606683,0.197,2543.0,2542.9,4.74371799]
["bitfinex","ETHUSD",1751929608202,0.197,2543.0,2542.9,5.1476841]
["bitfinex","ETHUSD",1751929608711,0.001,2543.0,2542.9,5.38300927]
["bitfinex","ETHUSD",1751929612594,0.001,2543.0,2542.9,11.33000927]
["bitfinex","ETHUSD",1751929612795,0.001,2543.0,2542.9,11.2906841]
["bitfinex","ETHUSD",1751929615933,0.001,2543.0,2542.9,21.8406841]
["bitfinex","ETHUSD",1751929617209,0.0423427,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751929617512,0.0423427,2543.4,2543.3,11.69931046]
["bitfinex","ETHUSD",1751929617714,0.0423427,2543.4,2543.3,11.65999147]
["bitfinex","ETHUSD",1751929619743,0.0423427,2543.4,2543.3,11.9588707]
["bitfinex","ETHUSD",1751929633278,0.0423427,2543.4,2543.3,13.4028707]
["bitfinex","ETHUSD",1751929634555,0.0423427,2543.4,2543.3,19.91287809]
["bitfinex","ETHUSD",1751929635383,0.0423427,2543.4,2543.3,12.52187809]
["bitfinex","ETHUSD",1751929635557,0.0423427,2543.4,2543.3,19.90787809]
["bitfinex","ETHUSD",1751929635888,0.0433427,2543.4,2543.3,19.90787809]
["bitfinex","ETHUSD",1751929636087,0.0433427,2543.4,2543.3,13.9478707]
["bitfinex","ETHUSD",1751929638163,0.0433427,2543.4,2543.3,19.90787809]
["bitfinex","ETHUSD",1751929641287,0.0433427,2543.4,2543.3,22.25156669]
["bitfinex","ETHUSD",1751929642494,0.0433427,2543.4,2543.3,22.45006184]
["bitfinex","ETHUSD",1751929642879,0.0433427,2543.4,2543.3,22.25156669]
["bitfinex","ETHUSD",1751929643284,0.0433427,2543.4,2543.3,19.90787809]
["bitfinex","ETHUSD",1751929645601,0.0433427,2543.4,2543.3,33.423411]
["bitfinex","ETHUSD",1751929647709,0.0433427,2543.4,2543.3,29.90787809]
["bitfinex","ETHUSD",1751929649818,0.0433427,2543.4,2543.3,33.42476521]
["bitfinex","ETHUSD",1751929653519,0.0423427,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751929653702,0.0423427,2543.9,2543.8,10.26123933]
["bitfinex","ETHUSD",1751929654021,0.0423427,2543.9,2543.8,10.45723933]
["bitfinex","ETHUSD",1751929659635,0.0433427,2543.9,2543.8,10.45723933]
["bitfinex","ETHUSD",1751929663700,0.0433427,2543.9,2543.8,11.11560382]
["bitfinex","ETHUSD",1751929665409,0.0433427,2543.9,2543.8,11.66560382]
["bitfinex","ETHUSD",1751929665918,0.0433427,2543.9,2543.8,14.00976143]
["bitfinex","ETHUSD",1751929666230,0.0433427,2543.9,2543.8,24.77186143]
["bitfinex","ETHUSD",1751929666936,0.0433427,2543.9,2543.8,22.42770382]
["bitfinex","ETHUSD",1751929667820,0.0433427,2543.9,2543.8,25.94459094]
["bitfinex","ETHUSD",1751929669620,0.0433427,2543.9,2543.8,24.76723182]
["bitfinex","ETHUSD",1751929669822,0.0433427,2543.9,2543.8,22.42770382]
["bitfinex","ETHUSD",1751929676346,0.0433427,2543.9,2543.8,25.94459094]
["bitfinex","ETHUSD",1751929676756,0.0433427,2543.9,2543.8,22.42770382]
["bitfinex","ETHUSD",1751929677545,0.0433427,2543.9,2543.8,25.94459094]
["bitfinex","ETHUSD",1751929682450,0.0433427,2543.9,2543.8,20.00759094]
["bitfinex","ETHUSD",1751929682641,0.0433427,2543.9,2543.8,33.33959833]
["bitfinex","ETHUSD",1751929684957,0.0433427,2543.9,2543.8,20.00759094]
["bitfinex","ETHUSD",1751929685253,0.0433427,2543.9,2543.8,33.33959833]
["bitfinex","ETHUSD",1751929685254,1e-08,2543.9,2543.8,33.33959833]
["bitfinex","ETHUSD",1751929685558,1e-08,2543.9,2543.8,32.68123384]
["bitfinex","ETHUSD",1751929685928,1e-08,2543.9,2543.8,29.16434672]
["bitfinex","ETHUSD",1751929686129,1e-08,2543.9,2543.8,21.79234672]
["bitfinex","ETHUSD",1751929686350,1e-08,2543.9,2543.8,29.16434672]
["bitfinex","ETHUSD",1751929686549,0.0423427,2544.4,2544.3,4.48035412]
["bitfinex","ETHUSD",1751929686747,0.0423427,2544.4,2544.3,27.52582762]
["bitfinex","ETHUSD",1751929686955,0.0423427,2544.4,2544.3,27.48652408]
["bitfinex","ETHUSD",1751929687263,0.0423427,2544.4,2544.3,29.82784877]
["bitfinex","ETHUSD",1751929687432,0.0423427,2544.4,2544.3,27.48652408]
["bitfinex","ETHUSD",1751929690835,0.0423427,2544.4,2544.3,29.82668514]
["bitfinex","ETHUSD",1751929693071,0.8320427,2544.4,2544.3,5.932]
["bitfinex","ETHUSD",1751929693258,0.8320427,2544.4,2544.1,2.34016106]
["bitfinex","ETHUSD",1751929693566,0.8320427,2544.4,2544.2,5.969]
["bitfinex","ETHUSD",1751929694630,0.8320427,2544.4,2544.1,3.93065637]
["bitfinex","ETHUSD",1751929694631,0.8320427,2544.4,2544.0,3.93073133]
["bitfinex","ETHUSD",1751929694859,0.8320427,2544.4,2544.1,5.969]
["bitfinex","ETHUSD",1751929695048,0.8320427,2544.4,2544.1,9.89965205]
["bitfinex","ETHUSD",1751929695766,0.8320427,2544.4,2544.1,5.969]
["bitfinex","ETHUSD",1751929696470,0.8320427,2544.4,2544.1,9.89964687]
["bitfinex","ETHUSD",1751929698479,0.8320427,2544.4,2544.2,3.93044707]
["bitfinex","ETHUSD",1751929698675,0.8320427,2544.4,2544.3,9.89735412]
["bitfinex","ETHUSD",1751929698969,0.8320427,2544.4,2544.3,5.967]
["bitfinex","ETHUSD",1751929701191,0.8320427,2544.4,2544.3,5.965]
["bitfinex","ETHUSD",1751929701391,0.8320427,2544.4,2544.0,3.93072571]
["bitfinex","ETHUSD",1751929701600,0.8320427,2544.4,2544.1,9.89565034]
["bitfinex","ETHUSD",1751929701781,0.8320427,2544.4,2543.8,4.32419354]
["bitfinex","ETHUSD",1751929702092,0.8320427,2544.4,2543.9,19.93518764]
["bitfinex","ETHUSD",1751929702399,0.8320427,2544.4,2544.1,3.93055492]
["bitfinex","ETHUSD",1751929702574,0.8320427,2544.4,2544.2,5.965]
["bitfinex","ETHUSD",1751929702891,0.196,2544.3,2544.2,5.965]
["bitfinex","ETHUSD",1751929708328,0.196,2544.3,2543.8,4.12708476]
["bitfinex","ETHUSD",1751929708622,0.7873,2544.2,2543.9,5.963]
["bitfinex","ETHUSD",1751929708784,0.7873,2544.2,2544.0,3.93081044]
["bitfinex","ETHUSD",1751929708986,0.7873,2544.2,2544.1,5.963]
["bitfinex","ETHUSD",1751929709917,1.28298438,2544.2,2544.1,5.963]
["bitfinex","ETHUSD",1751929710209,1.28298438,2544.2,2543.8,4.12706124]
["bitfinex","ETHUSD",1751929710410,1.28298438,2544.2,2543.9,5.963]
["bitfinex","ETHUSD",1751929710411,0.7873,2544.1,2543.9,5.963]
["bitfinex","ETHUSD",1751929710612,0.9833,2544.1,2543.9,5.963]
["bitfinex","ETHUSD",1751929710908,0.9833,2544.1,2543.7,1.634]
["bitfinex","ETHUSD",1751929710909,0.9833,2544.1,2544.0,5.963]
["bitfinex","ETHUSD",1751929711287,0.9833,2544.1,2543.8,3.9310997]
["bitfinex","ETHUSD",1751929711619,0.9833,2544.1,2543.9,9.89395765]
["bitfinex","ETHUSD",1751929714516,0.9833,2544.1,2543.9,9.89395975]
["bitfinex","ETHUSD",1751929716624,0.9833,2544.1,2543.9,3.93095975]
["bitfinex","ETHUSD",1751929716788,0.9833,2544.1,2544.0,5.961]
["bitfinex","ETHUSD",1751929717721,0.9833,2544.1,2544.0,9.89181761]
["bitfinex","ETHUSD",1751929718491,0.9833,2544.1,2544.0,10.49181761]
["bitfinex","ETHUSD",1751929719617,0.9833,2544.1,2544.0,6.561]
["bitfinex","ETHUSD",1751929721706,0.9833,2544.1,2544.0,10.49181761]
["bitfinex","ETHUSD",1751929721900,0.9833,2544.1,2544.0,6.561]
["bitfinex","ETHUSD",1751929723718,0.9833,2544.1,2544.0,0.6]
["bitfinex","ETHUSD",1751929723913,0.9833,2544.1,2544.0,5.958]
["bitfinex","ETHUSD",1751929724295,0.9833,2544.1,2543.8,3.9310369]
["bitfinex","ETHUSD",1751929724589,0.9833,2544.1,2543.9,5.957]
["bitfinex","ETHUSD",1751929724821,0.9833,2544.1,2543.9,9.88796179]
["bitfinex","ETHUSD",1751929725429,0.9833,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751929725804,0.9833,2544.1,2543.9,9.88790377]
["bitfinex","ETHUSD",1751929726322,0.9833,2544.1,2543.9,5.957]
["bitfinex","ETHUSD",1751929726638,0.9833,2544.1,2543.9,9.88790933]
["bitfinex","ETHUSD",1751929728298,0.9833,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751929728696,0.9833,2544.1,2543.9,9.88788405]
["bitfinex","ETHUSD",1751929729831,0.9833,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751929730250,0.9833,2544.1,2543.9,9.88789662]
["bitfinex","ETHUSD",1751929730450,0.9833,2544.1,2543.8,3.9311252]
["bitfinex","ETHUSD",1751929730771,1.0127,2543.9,2543.6,1.451]
["bitfinex","ETHUSD",1751929730973,1.0127,2543.9,2543.7,5.955]
["bitfinex","ETHUSD",1751929731624,1.0127,2543.9,2543.6,3.9314269]
["bitfinex","ETHUSD",1751929731950,1.0127,2543.9,2543.7,5.957]
["bitfinex","ETHUSD",1751929732847,1.0127,2543.9,2543.7,5.956]
["bitfinex","ETHUSD",1751929733144,1.75910836,2543.9,2543.5,3.93151689]
["bitfinex","ETHUSD",1751929733366,1.75910836,2543.9,2543.6,9.8874333]
["bitfinex","ETHUSD",1751929734166,1.0127,2543.9,2543.7,3.93114164]
["bitfinex","ETHUSD",1751929734364,1.0127,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751929734668,0.8039,2544.2,2544.0,3.93075261]
["bitfinex","ETHUSD",1751929734865,0.196,2544.1,2544.0,9.88875261]
["bitfinex","ETHUSD",1751929737670,0.196,2544.1,2544.0,5.958]
["bitfinex","ETHUSD",1751929737973,0.196,2544.1,2543.8,3.93109346]
["bitfinex","ETHUSD",1751929738273,0.196,2544.1,2543.6,3.93137173]
["bitfinex","ETHUSD",1751929738274,0.8187,2543.8,2543.6,3.93137173]
["bitfinex","ETHUSD",1751929738476,0.8187,2543.8,2543.6,5.958]
["bitfinex","ETHUSD",1751929739144,0.8187,2543.8,2543.6,9.88943065]
["bitfinex","ETHUSD",1751929739338,0.8187,2543.8,2543.6,5.958]
["bitfinex","ETHUSD",1751929739535,0.8187,2543.8,2543.6,9.88941182]
["bitfinex","ETHUSD",1751929742194,0.8187,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751929742378,0.196,2543.7,2543.6,9.88935949]
["bitfinex","ETHUSD",1751929750888,0.8303,2544.3,2544.1,3.93060196]
["bitfinex","ETHUSD",1751929751070,0.35120427,2544.2,2544.0,9.8856943]
["bitfinex","ETHUSD",1751929751480,0.35120427,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1751929751801,0.8303,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1751929752095,0.8303,2544.3,2544.0,5.955]
["bitfinex","ETHUSD",1751929752096,0.196,2544.1,2544.0,5.955]
["bitfinex","ETHUSD",1751929753300,0.196,2544.1,2543.9,9.88790146]
["bitfinex","ETHUSD",1751929753600,0.196,2544.0,2543.9,9.88790146]
["bitfinex","ETHUSD",1751929768817,0.196,2544.0,2543.9,10.69580146]
["bitfinex","ETHUSD",1751929769120,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751929773717,0.197,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751929778017,0.197,2544.1,2543.9,0.002]
["bitfinex","ETHUSD",1751929778333,0.7862,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929779122,15.05723589,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929779425,17.69692957,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929780190,19.05171721,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929781298,25.00971721,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929781822,24.66949893,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929782015,25.03756009,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929783918,25.03820561,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929787805,25.03759076,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929788430,23.6821576,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929797238,23.68191607,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929798347,29.64192346,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929799830,29.27471868,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929800723,29.64199109,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929800944,29.27471868,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929801134,29.64204492,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929801450,23.68404493,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929801655,14.29814386,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929801951,0.36732625,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929802118,4.29814386,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929805267,0.36732625,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929805826,4.29814386,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929806460,0.36732625,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929806662,4.29814386,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929808426,5.66923617,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929809260,4.29814386,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929811527,4.29933686,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929812482,8.68365219,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929815539,9.43745219,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929815741,19.43745219,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929817046,14.63565219,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929818067,14.63567947,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929819040,15.45087947,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929819470,25.45087947,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929824253,25.45348289,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929826848,25.45354418,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929834973,19.50154418,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929835178,25.45054418,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929838490,25.45045113,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929840866,25.45120853,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929841599,25.45127778,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929844503,25.45134451,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751929846302,25.45134451,2544.0,2543.5,0.002]
["bitfinex","ETHUSD",1751929846510,19.89144315,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929846674,29.02356789,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929850885,5.6735605,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929851089,11.6205605,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929851696,7.68912474,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929851906,11.6205605,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929852594,7.68912474,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929853102,11.6205605,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929858003,17.58056789,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929858321,19.87615433,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929861516,19.87612048,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929867034,15.94168472,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929867236,19.87315719,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929868323,13.92915719,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929868521,7.6861276,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929868744,6.31265361,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929869910,7.68800322,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929870246,7.68800039,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929870433,6.31265078,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751929871520,0.56465078,2543.6,2543.5,0.7757]
["bitfinex","ETHUSD",1751929871719,0.56465078,2543.6,2543.5,1.25037341]
["bitfinex","ETHUSD",1751929872438,0.196,2543.6,2543.5,1.25037341]
["bitfinex","ETHUSD",1751929872622,0.56453832,2543.6,2543.5,1.25037341]
["bitfinex","ETHUSD",1751929873628,0.56453832,2543.6,2543.5,5.18196373]
["bitfinex","ETHUSD",1751929874014,0.56453832,2543.6,2543.5,0.7757]
["bitfinex","ETHUSD",1751929874214,0.56453832,2543.6,2543.5,4.70729032]
["bitfinex","ETHUSD",1751929874849,0.36853832,2543.6,2543.5,4.74660622]
["bitfinex","ETHUSD",1751929875523,0.196,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1751929875717,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929875925,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929876130,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929876430,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929876629,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929876833,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929877031,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929877261,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929877646,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929877848,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929878734,0.36827914,2543.7,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929879160,0.36827914,2543.6,2543.5,4.74652071]
["bitfinex","ETHUSD",1751929879358,0.36827914,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751929879558,0.36812397,2543.7,2543.5,5.23347351]
["bitfinex","ETHUSD",1751929879759,0.36812397,2543.7,2543.5,1.30193918]
["bitfinex","ETHUSD",1751929880065,0.36812397,2543.7,2543.5,4.74658359]
["bitfinex","ETHUSD",1751929881143,0.36812397,2543.7,2543.6,4.71363576]
["bitfinex","ETHUSD",1751929881346,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751929881561,0.564055,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751929882245,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751929882859,0.196,2543.8,2543.7,4.7563812]
["bitfinex","ETHUSD",1751929883354,0.196,2543.8,2543.7,5.66467517]
["bitfinex","ETHUSD",1751929883666,0.196,2543.8,2543.7,5.62536236]
["bitfinex","ETHUSD",1751929884367,0.196,2543.8,2543.7,4.7563812]
["bitfinex","ETHUSD",1751929887182,0.196,2543.8,2543.7,4.79569401]
["bitfinex","ETHUSD",1751929887343,0.001,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751929888656,0.001,2543.9,2543.8,3.97043792]
["bitfinex","ETHUSD",1751929895080,0.001,2543.9,2543.8,9.91543792]
["bitfinex","ETHUSD",1751929895280,0.001,2543.9,2543.8,9.87612666]
["bitfinex","ETHUSD",1751929895876,0.001,2543.9,2543.8,11.35897745]
["bitfinex","ETHUSD",1751929900752,0.001,2543.9,2543.8,11.90897745]
["bitfinex","ETHUSD",1751929900957,0.001,2543.9,2543.8,12.10497745]
["bitfinex","ETHUSD",1751929902194,0.001,2543.9,2543.8,6.15997745]
["bitfinex","ETHUSD",1751929902381,0.001,2543.9,2543.8,12.74328871]
["bitfinex","ETHUSD",1751929902682,0.001,2543.9,2543.8,12.70397745]
["bitfinex","ETHUSD",1751929903461,0.001,2543.9,2543.8,22.70397745]
["bitfinex","ETHUSD",1751929920589,0.001,2543.9,2543.8,23.52357745]
["bitfinex","ETHUSD",1751929926200,0.001,2543.9,2543.8,23.52057745]
["bitfinex","ETHUSD",1751929928574,0.001,2543.9,2543.8,23.52257745]
["bitfinex","ETHUSD",1751929936885,0.001,2543.9,2543.8,28.27287877]
["bitfinex","ETHUSD",1751929939109,0.001,2543.9,2543.8,22.33187877]
["bitfinex","ETHUSD",1751929939314,0.001,2543.9,2543.8,28.27287877]
["bitfinex","ETHUSD",1751929940414,0.001,2543.9,2543.8,22.33187877]
["bitfinex","ETHUSD",1751929940589,0.001,2543.9,2543.8,29.71487877]
["bitfinex","ETHUSD",1751929941414,0.001,2543.9,2543.8,22.33187877]
["bitfinex","ETHUSD",1751929941616,0.001,2543.9,2543.8,29.71487877]
["bitfinex","ETHUSD",1751929952819,0.001,2543.9,2543.8,22.33187877]
["bitfinex","ETHUSD",1751929953019,0.001,2543.9,2543.8,24.14397745]
["bitfinex","ETHUSD",1751929953214,0.001,2543.9,2543.8,28.89427877]
["bitfinex","ETHUSD",1751929957531,1e-08,2544.0,2543.9,4.48097212]
["bitfinex","ETHUSD",1751929957730,1e-08,2544.1,2544.0,26.96591461]
["bitfinex","ETHUSD",1751929958031,1e-08,2544.1,2544.0,38.24857925]
["bitfinex","ETHUSD",1751929958227,1e-08,2544.1,2544.0,42.09747173]
["bitfinex","ETHUSD",1751929958403,1e-08,2544.1,2544.0,42.29347173]
["bitfinex","ETHUSD",1751929958808,1e-08,2544.1,2544.0,38.72934555]
["bitfinex","ETHUSD",1751929959638,1e-08,2544.1,2544.0,39.49954555]
["bitfinex","ETHUSD",1751929962432,1e-08,2544.1,2544.0,38.09280955]
["bitfinex","ETHUSD",1751929963215,1e-08,2544.1,2544.0,36.35117255]
["bitfinex","ETHUSD",1751929965447,1e-08,2544.1,2544.0,35.34392855]
["bitfinex","ETHUSD",1751929965736,1e-08,2544.1,2544.0,32.61338655]
["bitfinex","ETHUSD",1751929965936,1e-08,2544.1,2544.0,34.65415055]
["bitfinex","ETHUSD",1751929969660,1e-08,2544.1,2544.0,27.27315055]
["bitfinex","ETHUSD",1751929969954,1e-08,2544.1,2544.0,34.65315055]
["bitfinex","ETHUSD",1751929972943,1e-08,2544.1,2544.0,38.15704201]
["bitfinex","ETHUSD",1751929973327,1e-08,2544.1,2544.0,34.65315055]
["bitfinex","ETHUSD",1751929978923,1e-08,2544.1,2544.0,36.17469705]
["bitfinex","ETHUSD",1751929979124,1e-08,2544.1,2544.0,49.95260205]
["bitfinex","ETHUSD",1751929979324,1e-08,2544.1,2544.0,47.20260205]
["bitfinex","ETHUSD",1751929982456,0.0433427,2544.4,2544.3,13.93035412]
["bitfinex","ETHUSD",1751929982656,0.0433427,2544.4,2544.3,26.32542571]
["bitfinex","ETHUSD",1751929982861,0.0433427,2544.4,2544.3,26.52142571]
["bitfinex","ETHUSD",1751929983431,0.0433427,2544.4,2544.3,26.7168466]
["bitfinex","ETHUSD",1751929983863,0.8262,2544.8,2544.7,4.47973631]
["bitfinex","ETHUSD",1751929984065,0.8262,2544.8,2544.7,16.24338634]
["bitfinex","ETHUSD",1751929984358,0.8262,2544.8,2544.7,16.20408898]
["bitfinex","ETHUSD",1751929985050,0.8262,2544.8,2544.7,26.20408898]
["bitfinex","ETHUSD",1751929985363,1e-08,2544.9,2544.8,14.47958189]
["bitfinex","ETHUSD",1751929985558,0.82620001,2544.9,2544.8,21.85858189]
["bitfinex","ETHUSD",1751929987064,0.82620001,2544.9,2544.8,26.60797537]
["bitfinex","ETHUSD",1751929992737,1e-08,2544.9,2544.8,29.61590866]
["bitfinex","ETHUSD",1751929993363,0.00100001,2544.9,2544.8,34.36530214]
["bitfinex","ETHUSD",1751929994272,1e-08,2544.9,2544.8,34.36530214]
["bitfinex","ETHUSD",1751929994574,0.7649,2545.6,2545.1,13.92911869]
["bitfinex","ETHUSD",1751929994739,0.7649,2545.6,2545.1,24.61551217]
["bitfinex","ETHUSD",1751929994941,0.7649,2545.6,2545.1,27.99305027]
["bitfinex","ETHUSD",1751929995579,0.7649,2545.6,2545.1,28.18905027]
["bitfinex","ETHUSD",1751929996873,1e-08,2545.2,2545.1,29.9214148]
["bitfinex","ETHUSD",1751929997444,1e-08,2545.2,2545.1,30.21321109]
["bitfinex","ETHUSD",1751929997941,1e-08,2545.4,2545.3,14.47880996]
["bitfinex","ETHUSD",1751929998148,1e-08,2545.4,2545.3,28.52560046]
["bitfinex","ETHUSD",1751929998343,1e-08,2545.4,2545.3,28.72160046]
["bitfinex","ETHUSD",1751929999455,1e-08,2545.4,2545.3,42.45676046]
["bitfinex","ETHUSD",1751929999789,1e-08,2545.4,2545.3,41.37701946]
["bitfinex","ETHUSD",1751930000474,1e-08,2545.4,2545.3,34.85769246]
["bitfinex","ETHUSD",1751930002177,0.0423427,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751930002383,0.0423427,2545.9,2545.8,18.17860017]
["bitfinex","ETHUSD",1751930002559,0.0423427,2545.9,2545.8,28.37460017]
["bitfinex","ETHUSD",1751930008168,0.0423427,2545.9,2545.8,28.97460017]
["bitfinex","ETHUSD",1751930008493,0.8337427,2545.9,2545.8,15.66684216]
["bitfinex","ETHUSD",1751930008684,0.8337427,2545.9,2545.8,23.04184216]
["bitfinex","ETHUSD",1751930008885,0.8337427,2545.9,2545.8,15.27403833]
["bitfinex","ETHUSD",1751930009098,0.8337427,2545.9,2545.8,22.64903833]
["bitfinex","ETHUSD",1751930009984,0.8337427,2545.9,2545.8,14.52803833]
["bitfinex","ETHUSD",1751930010157,0.8337427,2545.9,2545.8,11.90303833]
["bitfinex","ETHUSD",1751930011105,0.8337427,2545.9,2545.8,4.52803833]
["bitfinex","ETHUSD",1751930011290,0.8337427,2545.9,2545.8,11.94231871]
["bitfinex","ETHUSD",1751930011468,0.8337427,2545.9,2545.8,11.90303833]
["bitfinex","ETHUSD",1751930011878,0.8337427,2545.9,2545.8,10.46303833]
["bitfinex","ETHUSD",1751930012954,0.8337427,2545.9,2545.8,0.6]
["bitfinex","ETHUSD",1751930013560,1.30999656,2545.9,2545.4,13.96787]
["bitfinex","ETHUSD",1751930013888,0.7711,2545.7,2545.5,9.86343627]
["bitfinex","ETHUSD",1751930014279,0.7711,2545.7,2545.6,5.935]
["bitfinex","ETHUSD",1751930015788,0.7711,2545.7,2545.6,9.86334695]
["bitfinex","ETHUSD",1751930016191,0.7711,2545.7,2545.6,10.05934695]
["bitfinex","ETHUSD",1751930021770,0.7711,2545.7,2545.6,4.12434695]
["bitfinex","ETHUSD",1751930022086,0.7711,2545.7,2545.6,10.09863041]
["bitfinex","ETHUSD",1751930022288,0.7711,2545.7,2545.6,10.05934695]
["bitfinex","ETHUSD",1751930022491,0.8743427,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751930022684,0.8743427,2545.9,2545.8,9.86303833]
["bitfinex","ETHUSD",1751930023280,0.0433427,2545.9,2545.8,9.86303833]
["bitfinex","ETHUSD",1751930023783,0.0433427,2545.9,2545.8,10.05903833]
["bitfinex","ETHUSD",1751930025504,0.0433427,2545.9,2545.8,22.00775807]
["bitfinex","ETHUSD",1751930030012,0.0433427,2545.9,2545.8,16.07275807]
["bitfinex","ETHUSD",1751930030210,0.0433427,2545.9,2545.8,22.00775807]
["bitfinex","ETHUSD",1751930030417,0.0433427,2545.9,2545.8,20.60903833]
["bitfinex","ETHUSD",1751930030707,0.0433427,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1751930030883,0.0433427,2545.9,2545.8,10.05803833]
["bitfinex","ETHUSD",1751930031314,0.8621427,2545.9,2545.5,5.936]
["bitfinex","ETHUSD",1751930031611,0.8188,2545.7,2545.5,5.936]
["bitfinex","ETHUSD",1751930032084,0.8188,2545.7,2545.2,3.92887602]
["bitfinex","ETHUSD",1751930032410,0.8188,2545.7,2545.3,9.86678595]
["bitfinex","ETHUSD",1751930034610,0.8188,2545.7,2545.3,5.938]
["bitfinex","ETHUSD",1751930034806,0.8188,2545.7,2545.5,0.6]
["bitfinex","ETHUSD",1751930035007,0.8188,2545.7,2545.5,6.538]
["bitfinex","ETHUSD",1751930036194,0.8188,2545.7,2545.5,5.938]
["bitfinex","ETHUSD",1751930036912,0.8188,2545.7,2545.4,5.938]
["bitfinex","ETHUSD",1751930041219,1.0148,2545.7,2545.4,5.938]
["bitfinex","ETHUSD",1751930042490,1.0148,2545.7,2545.4,9.86663994]
["bitfinex","ETHUSD",1751930042687,1.0148,2545.7,2545.4,5.938]
["bitfinex","ETHUSD",1751930044122,1.0148,2545.7,2545.4,9.86664587]
["bitfinex","ETHUSD",1751930044506,1.0148,2545.7,2545.5,3.92842693]
["bitfinex","ETHUSD",1751930044691,1.0148,2545.7,2545.4,9.86656599]
["bitfinex","ETHUSD",1751930049733,1.0148,2545.7,2545.5,3.92848847]
["bitfinex","ETHUSD",1751930049903,1.0148,2545.7,2545.4,9.86657519]
["bitfinex","ETHUSD",1751930050624,1.0148,2545.7,2545.5,3.9284968]
["bitfinex","ETHUSD",1751930051620,1.0148,2545.7,2545.5,3.92836204]
["bitfinex","ETHUSD",1751930051805,0.8701427,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1751930052000,1.0661427,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1751930052201,1.0661427,2545.9,2545.6,9.86434695]
["bitfinex","ETHUSD",1751930053632,1.0661427,2545.9,2545.7,3.92817803]
["bitfinex","ETHUSD",1751930054722,1.0661427,2545.9,2545.6,9.86426251]
["bitfinex","ETHUSD",1751930059627,0.0433427,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751930059827,0.0433427,2545.9,2545.8,9.86303833]
["bitfinex","ETHUSD",1751930060040,0.0433427,2545.9,2545.8,5.935]
["bitfinex","ETHUSD",1751930060235,0.7704,2545.8,2545.4,0.002]
["bitfinex","ETHUSD",1751930060457,0.7704,2545.6,2545.4,0.002]
["bitfinex","ETHUSD",1751930060761,0.196,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930064767,1.021,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930065433,4.94950127,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930065634,10.88125928,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930065869,12.36222138,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930066060,6.43046337,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930067234,6.78781992,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930067435,6.78781812,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930068560,2.85931685,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930069141,12.71957613,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930069775,12.71787519,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930069950,29.79360353,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930071337,28.45987519,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930072168,29.89987519,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930072949,31.23214591,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930076053,31.23143413,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930080072,25.29443413,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930080267,31.23843413,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930081272,29.90616341,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930082291,22.5344054,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930088099,2.66090413,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930088294,7.12394203,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930088664,1.17994203,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930088863,7.12494203,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930089393,6.77,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930089598,6.30935491,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930090292,6.30835491,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930090461,0.36435491,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930090664,0.36435491,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930092301,5.944,2545.6,2545.4,4.70745561]
["bitfinex","ETHUSD",1751930092463,0.36319208,2545.5,2545.4,4.70745561]
["bitfinex","ETHUSD",1751930093176,0.36319208,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930093976,5.944,2545.6,2545.4,0.7788]
["bitfinex","ETHUSD",1751930094176,0.3633277,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930094583,0.5593277,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930094803,0.196,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930096807,0.196,2545.5,2545.4,4.70745561]
["bitfinex","ETHUSD",1751930097183,0.196,2545.5,2545.4,0.7788]
["bitfinex","ETHUSD",1751930097386,0.196,2545.5,2545.4,4.70745561]
["bitfinex","ETHUSD",1751930101078,0.8146427,2545.9,2545.5,3.92843982]
["bitfinex","ETHUSD",1751930101079,0.0433427,2545.9,2545.5,3.92843982]
["bitfinex","ETHUSD",1751930101406,0.0433427,2545.9,2545.6,3.9282672]
["bitfinex","ETHUSD",1751930101575,0.0433427,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1751930101774,0.0433427,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751930101988,0.0433427,2545.9,2545.8,4.32084216]
["bitfinex","ETHUSD",1751930102793,0.0433427,2545.9,2545.8,4.36012254]
["bitfinex","ETHUSD",1751930104194,0.0433427,2545.9,2545.8,5.11982254]
["bitfinex","ETHUSD",1751930104782,0.0433427,2545.9,2545.8,5.63054216]
["bitfinex","ETHUSD",1751930111263,0.0433427,2545.9,2545.8,5.82654216]
["bitfinex","ETHUSD",1751930112854,0.0433427,2545.9,2545.8,5.86582254]
["bitfinex","ETHUSD",1751930114655,0.0433427,2545.9,2545.8,15.86582254]
["bitfinex","ETHUSD",1751930114839,0.0433427,2545.9,2545.8,15.82654216]
["bitfinex","ETHUSD",1751930119365,0.0433427,2545.9,2545.8,16.42654216]
["bitfinex","ETHUSD",1751930130550,0.0433427,2545.9,2545.8,22.36154216]
["bitfinex","ETHUSD",1751930130787,0.0433427,2545.9,2545.8,21.60184216]
["bitfinex","ETHUSD",1751930131553,0.0433427,2545.9,2545.8,10.65903833]
["bitfinex","ETHUSD",1751930131757,0.0433427,2545.9,2545.8,10.46303833]
["bitfinex","ETHUSD",1751930136184,0.0433427,2545.9,2545.8,4.52803833]
["bitfinex","ETHUSD",1751930136384,0.0433427,2545.9,2545.8,6.535]
["bitfinex","ETHUSD",1751930136588,0.0433427,2545.9,2545.8,5.935]
["bitfinex","ETHUSD",1751930136786,0.0433427,2545.9,2545.6,3.92833976]
["bitfinex","ETHUSD",1751930136978,0.0433427,2545.9,2545.7,5.935]
["bitfinex","ETHUSD",1751930138086,0.8318,2545.8,2545.4,0.002]
["bitfinex","ETHUSD",1751930138387,0.48030432,2545.7,2545.5,5.935]
["bitfinex","ETHUSD",1751930138695,1.0278,2545.8,2545.5,9.8634965]
["bitfinex","ETHUSD",1751930138988,1.0278,2545.8,2545.6,5.936]
["bitfinex","ETHUSD",1751930142806,1.0278,2545.8,2545.5,5.936]
["bitfinex","ETHUSD",1751930147704,4.95587211,2545.8,2545.4,0.002]
["bitfinex","ETHUSD",1751930147918,3.92845425,2545.6,2545.4,0.002]
["bitfinex","ETHUSD",1751930148207,4.71715425,2545.6,2545.5,0.6]
["bitfinex","ETHUSD",1751930148577,4.91320127,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930151322,0.9847,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930151505,1.86884623,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930151686,5.7973475,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930152613,1.86884623,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930162804,1.08014623,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930166528,5.0086475,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930166844,5.3490471,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930168048,2.20764583,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930168647,6.1361471,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930169535,12.0731471,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930170424,12.0741471,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930172366,12.07375058,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930172954,6.13675058,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930173357,12.07375058,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930175445,13.40825076,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930176450,23.40825076,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751930176854,23.40825076,2545.5,2545.4,1e-08]
["bitfinex","ETHUSD",1751930176855,23.95825076,2545.5,2545.4,1e-08]
["bitfinex","ETHUSD",1751930177328,0.8293,2545.4,2545.0,0.002]
["bitfinex","ETHUSD",1751930177534,20.6901767,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930177856,28.30367996,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930180169,22.36467996,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930180353,29.69467996,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930180555,31.41880495,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930190780,31.07880187,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930191589,25.14804386,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930195283,25.49845532,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930198149,25.49892595,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751930200061,25.49892595,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930204293,17.28862595,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930204591,24.66962595,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930207904,24.08652577,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930208105,25.45422425,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930210001,18.07322425,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930210212,25.45422425,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930213491,25.45522425,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930215037,25.45663799,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930215889,25.45689034,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930216705,18.07589034,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930216912,25.45689034,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930218800,24.70549034,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930219719,26.07809034,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930232118,25.7269559,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930233542,26.07937701,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930233836,18.69837701,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930234034,25.7289559,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930234633,26.08253515,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930234815,25.7289559,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930235542,26.08256505,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930235714,25.7289559,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930236708,26.08259139,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930239538,26.08358407,2545.1,2545.0,1e-08]
["bitfinex","ETHUSD",1751930249156,3.92989074,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930249321,21.59363113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930251143,15.65363113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930251321,23.03563113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930251733,15.65363113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930251956,23.03563113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930254458,26.32534725,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930256768,20.38534725,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930256984,15.65363113,2544.6,2544.5,0.79]
["bitfinex","ETHUSD",1751930257142,5.65363113,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930257342,11.59363113,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930257964,7.66374039,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930258755,11.59363113,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930259392,7.66374039,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930259673,11.59363113,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930260070,7.66374039,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930260480,11.59363113,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930263375,11.5905781,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930269260,11.5898757,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930270987,5.6498757,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930271284,11.5898757,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930271682,1.71998496,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930271886,11.5898757,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930272858,7.65998496,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930274292,1.71998496,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930274465,7.65898496,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930275192,7.65886466,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930275490,6.28975244,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930278067,5.939,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930278267,6.28623266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930279299,7.65743972,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930280988,6.28623266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930281504,7.65763002,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930288916,1.71863002,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930289118,0.34723266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930289301,6.28623266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930289628,0.34723266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930289813,6.28623266,2544.6,2544.5,2.13258066]
["bitfinex","ETHUSD",1751930289997,6.28623266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930290503,6.48223266,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930292121,0.54312325,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930294323,0.54312325,2544.6,2544.5,4.72204519]
["bitfinex","ETHUSD",1751930296728,0.5413402,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930296928,0.196,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930297098,0.5413402,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930297298,0.196,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930297701,0.54134036,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1751930300333,0.54134036,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930301606,0.54133135,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930310650,0.54011577,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930317265,1.58100923,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930317878,5.51089997,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930318172,6.88122011,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930318934,12.81922011,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930322557,12.82062151,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930326668,12.82250872,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930327964,11.45218858,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930328168,12.82304472,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930328567,12.82401774,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930330273,8.894127,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930331652,8.89415258,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930333582,7.52329644,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930335790,1.58529644,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930335970,6.48140298,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930336176,10.41129372,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930336474,11.781179,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930337479,11.43277602,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930337680,11.78250398,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930339060,13.35373013,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930341987,14.12403013,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930351376,14.12367135,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930353289,24.12367135,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930357906,23.77430217,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930358210,24.12486844,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930358416,23.77430217,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930359198,24.12487848,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930359788,23.77430217,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930360110,24.12483096,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930364516,24.12588624,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930367006,25.56688624,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930367318,18.85958624,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930367524,24.79658624,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930369716,13.4886955,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930369928,7.85446935,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930370109,11.78436009,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930370519,7.85446935,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930370917,5.84736009,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930371227,11.78436009,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930372904,13.35577117,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930374318,11.78436009,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930376346,11.78393302,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930377944,11.43277602,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930384344,7.50288528,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930385335,7.84955921,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930386544,1.91255921,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930386719,6.47867393,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930386920,7.84855921,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930387427,7.84855921,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930393824,1.91255921,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930394025,6.4769061,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930394227,7.84679138,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930394537,6.4769061,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930394952,7.83873807,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930396877,7.49283197,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930397167,7.83527475,2544.6,2544.5,0.767]
["bitfinex","ETHUSD",1751930400761,7.83527475,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930405691,13.9416675,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930406060,24.7111074,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930407882,24.7105661,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930413802,30.65578261,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930417372,18.77973,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930417696,26.15473,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930419202,25.80866462,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930419381,26.15672881,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930421720,18.78172881,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930421929,25.38882881,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930422213,19.45382881,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930422401,25.38882881,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930422919,25.3899081,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930423117,19.28351535,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930423317,23.21340609,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930424490,23.21343588,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930425930,23.21345947,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930427395,23.21504076,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930428330,26.00817887,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930431641,26.00829219,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930432836,13.35026334,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930433045,19.28526334,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930435338,1.91026334,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930435520,6.48189147,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930435718,7.84526334,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930436628,6.48189147,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930436834,7.84019826,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930437440,6.48189147,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930437645,6.48161506,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930441350,6.48061506,2544.6,2544.5,0.7833]
["bitfinex","ETHUSD",1751930442544,0.54661506,2544.6,2544.5,1.25486471]
["bitfinex","ETHUSD",1751930442747,6.48061506,2544.6,2544.5,1.25486471]
["bitfinex","ETHUSD",1751930442953,0.54661506,2544.6,2544.5,5.1849099]
["bitfinex","ETHUSD",1751930443125,6.48061506,2544.6,2544.5,1.25486471]
["bitfinex","ETHUSD",1751930443330,0.54661506,2544.6,2544.5,1.25486471]
["bitfinex","ETHUSD",1751930444130,0.54661506,2544.6,2544.5,5.1849099]
["bitfinex","ETHUSD",1751930444322,0.35061506,2544.6,2544.5,11.12596251]
["bitfinex","ETHUSD",1751930444540,0.196,2544.8,2544.7,0.7516]
["bitfinex","ETHUSD",1751930444852,0.54373305,2544.8,2544.7,6.18393711]
["bitfinex","ETHUSD",1751930445244,0.34773305,2544.8,2544.7,12.16428708]
["bitfinex","ETHUSD",1751930445555,0.001,2545.0,2544.9,4.68102748]
["bitfinex","ETHUSD",1751930445916,0.34859672,2545.0,2544.9,4.68102748]
["bitfinex","ETHUSD",1751930446164,0.34859672,2545.0,2544.9,12.26680724]
["bitfinex","ETHUSD",1751930446315,0.001,2545.0,2544.9,10.81808009]
["bitfinex","ETHUSD",1751930446722,0.001,2545.0,2544.9,4.87702748]
["bitfinex","ETHUSD",1751930447031,0.001,2545.0,2544.9,4.91632175]
["bitfinex","ETHUSD",1751930449732,0.001,2545.0,2544.9,4.87702748]
["bitfinex","ETHUSD",1751930450027,0.001,2545.0,2544.9,6.35179059]
["bitfinex","ETHUSD",1751930451558,0.001,2545.0,2544.9,12.28379059]
["bitfinex","ETHUSD",1751930462948,0.001,2545.0,2544.9,6.35179059]
["bitfinex","ETHUSD",1751930463154,0.001,2545.0,2544.9,12.28379059]
["bitfinex","ETHUSD",1751930464172,0.001,2545.0,2544.9,6.35179059]
["bitfinex","ETHUSD",1751930464374,0.001,2545.0,2544.9,12.28379059]
["bitfinex","ETHUSD",1751930465374,0.001,2545.0,2544.9,6.15579059]
["bitfinex","ETHUSD",1751930465581,0.001,2545.0,2544.9,12.08779059]
["bitfinex","ETHUSD",1751930470742,0.001,2545.0,2544.9,11.33619059]
["bitfinex","ETHUSD",1751930470936,0.001,2545.0,2544.7,1.0021]
["bitfinex","ETHUSD",1751930471140,0.001,2545.0,2544.8,5.931]
["bitfinex","ETHUSD",1751930471570,0.001,2545.0,2544.9,5.931]
["bitfinex","ETHUSD",1751930472485,0.001,2545.0,2544.9,9.86042748]
["bitfinex","ETHUSD",1751930472839,0.001,2545.0,2544.9,9.86242748]
["bitfinex","ETHUSD",1751930473988,0.7898,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930474199,15.05958505,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930474347,16.41462074,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930474547,19.78010138,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930479483,19.80717993,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930481997,19.80692503,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930484902,19.43958941,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930485085,25.74774008,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930496784,25.7479811,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930502786,25.38058941,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930510136,25.41208075,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930511424,26.85308075,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930513450,27.22185406,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930520958,27.22193038,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930523256,27.22199118,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930525861,25.78099118,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751930527936,20.67964335,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930528134,28.36908081,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930528830,27.18224077,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930530937,28.37087453,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930537367,28.92087453,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751930537560,32.20593897,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751930537759,4.48035412,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930538074,23.17457908,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930540374,23.1742744,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930540672,22.80648115,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930540879,25.51152356,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930541376,25.87931684,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930541876,25.87920949,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930542081,25.89595823,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930547800,25.89651692,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930550418,1.96752039,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930550576,0.56343738,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930550782,16.49943738,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930550979,17.90352039,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930551881,1.96752039,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930552117,6.49943738,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930552428,6.49943738,2544.3,2544.2,1.2708516]
["bitfinex","ETHUSD",1751930553114,6.49943738,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930553407,6.132,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930553717,0.56357657,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930554014,6.49857657,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930555714,0.56357657,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930555922,6.49857657,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930560429,6.49872657,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930563412,6.49865366,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930564132,0.56365366,2544.3,2544.2,5.20156363]
["bitfinex","ETHUSD",1751930565533,0.56365366,2544.3,2544.2,1.27105503]
["bitfinex","ETHUSD",1751930566215,0.196,2544.3,2544.2,1.27105503]
["bitfinex","ETHUSD",1751930566609,0.56347697,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930569107,0.56344265,2544.3,2544.2,0.79490001]
["bitfinex","ETHUSD",1751930570856,4.49379677,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930572750,16.36279677,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930572926,26.36279677,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930573124,30.06739109,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930574640,31.4643367,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930581372,31.4653367,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930586064,31.4662696,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930590475,37.40911593,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930590691,38.19661593,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930595867,38.19655555,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930597663,38.74655555,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930598883,38.74656163,2544.3,2544.2,1e-08]
["bitfinex","ETHUSD",1751930599288,14.7377086,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751930599505,18.78848799,2544.2,2544.1,0.002]
["bitfinex","ETHUSD",1751930600558,49.33848799,2544.2,2544.1,1e-08]
["bitfinex","ETHUSD",1751930600789,15.5095631,2544.1,2544.0,0.0338841]
["bitfinex","ETHUSD",1751930600990,38.79327061,2544.1,2544.0,0.0338841]
["bitfinex","ETHUSD",1751930603007,14.48081761,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930603208,17.01518447,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930603807,18.45418447,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930604017,20.739697,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930604618,20.74365369,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930609215,18.75465369,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930609509,25.35987395,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930609886,25.35987118,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930624454,25.36087118,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930624750,31.30371751,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930635733,32.08931751,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751930636060,13.93097212,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751930636260,25.34130836,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751930641571,26.67900836,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751930643838,26.98039628,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751930648846,28.41939628,2543.9,2543.8,0.002]
["bitfinex","ETHUSD",1751930650639,28.41939628,2543.9,2543.8,1e-08]
["bitfinex","ETHUSD",1751930650843,3.93143576,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930651083,17.58002401,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930652888,5.70117768,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930653184,13.07617768,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930653762,5.70117768,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930654062,23.07617768,2543.6,2543.5,0.0450356]
["bitfinex","ETHUSD",1751930661819,17.70574192,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930661996,21.63717768,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930662897,7.70574192,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930663308,6.30483962,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930663506,1.75732169,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930663696,6.30483962,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930664418,6.30483962,2543.6,2543.5,1.3158588]
["bitfinex","ETHUSD",1751930664722,0.56461629,2543.6,2543.5,0.8350356]
["bitfinex","ETHUSD",1751930668237,0.56461629,2543.6,2543.5,4.76662592]
["bitfinex","ETHUSD",1751930668631,0.36861629,2543.6,2543.5,4.80594182]
["bitfinex","ETHUSD",1751930670857,0.36861629,2543.6,2543.5,5.00194182]
["bitfinex","ETHUSD",1751930671065,0.36861629,2543.6,2543.5,5.55194182]
["bitfinex","ETHUSD",1751930671230,0.001,2543.8,2543.7,0.7814]
["bitfinex","ETHUSD",1751930671430,0.36932017,2543.8,2543.7,4.94799401]
["bitfinex","ETHUSD",1751930672868,0.001,2543.8,2543.7,4.94799401]
["bitfinex","ETHUSD",1751930673580,0.36873808,2543.8,2543.7,4.94799401]
["bitfinex","ETHUSD",1751930674774,0.001,2543.8,2543.7,4.94799401]
["bitfinex","ETHUSD",1751930674944,0.36873808,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930675143,0.001,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930675475,0.36873808,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930675976,0.001,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930676171,0.36873808,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930676370,0.001,2543.8,2543.7,7.23800934]
["bitfinex","ETHUSD",1751930682284,0.001,2543.8,2543.7,13.17500934]
["bitfinex","ETHUSD",1751930682477,0.001,2543.8,2543.7,13.13569653]
["bitfinex","ETHUSD",1751930692089,0.001,2543.8,2543.7,13.68569653]
["bitfinex","ETHUSD",1751930694083,0.001,2543.8,2543.7,14.28569653]
["bitfinex","ETHUSD",1751930702272,0.001,2543.8,2543.7,13.68569653]
["bitfinex","ETHUSD",1751930707609,0.001,2543.8,2543.7,14.28569653]
["bitfinex","ETHUSD",1751930708618,0.001,2543.8,2543.7,13.68569653]
["bitfinex","ETHUSD",1751930714816,0.001,2543.8,2543.7,19.03724468]
["bitfinex","ETHUSD",1751930726677,0.001,2543.8,2543.7,18.43724468]
["bitfinex","ETHUSD",1751930742475,0.001,2543.8,2543.7,19.03724468]
["bitfinex","ETHUSD",1751930753732,0.001,2543.8,2543.7,18.43724468]
["bitfinex","ETHUSD",1751930757435,0.001,2543.8,2543.7,19.03724468]
["bitfinex","ETHUSD",1751930759037,0.001,2543.8,2543.7,18.43724468]
["bitfinex","ETHUSD",1751930762553,0.001,2543.8,2543.7,19.03724468]
["bitfinex","ETHUSD",1751930766562,0.001,2543.8,2543.7,18.43224468]
["bitfinex","ETHUSD",1751930773535,0.001,2543.8,2543.7,19.03224468]
["bitfinex","ETHUSD",1751930776572,0.001,2543.8,2543.7,18.43224468]
["bitfinex","ETHUSD",1751930779484,0.001,2544.0,2543.9,9.23252027]
["bitfinex","ETHUSD",1751930779685,0.001,2544.0,2543.9,17.79295101]
["bitfinex","ETHUSD",1751930780178,0.001,2544.0,2543.9,17.98895101]
["bitfinex","ETHUSD",1751930790327,0.001,2544.0,2543.9,18.58895101]
["bitfinex","ETHUSD",1751930790723,0.001,2544.0,2543.9,17.98895101]
["bitfinex","ETHUSD",1751930793110,0.001,2544.0,2543.9,27.98895101]
["bitfinex","ETHUSD",1751930793719,0.001,2544.0,2543.9,6.75640286]
["bitfinex","ETHUSD",1751930793901,0.7817,2544.0,2543.9,6.16530972]
["bitfinex","ETHUSD",1751930794103,1.15049963,2544.0,2543.9,10.09628184]
["bitfinex","ETHUSD",1751930794426,1.15049963,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751930794606,0.36979963,2544.0,2543.8,6.126]
["bitfinex","ETHUSD",1751930794807,1.14949963,2543.9,2543.8,6.126]
["bitfinex","ETHUSD",1751930795051,0.7807,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930795342,0.36863323,2543.7,2543.6,5.932]
["bitfinex","ETHUSD",1751930796168,0.3686334,2543.7,2543.6,5.932]
["bitfinex","ETHUSD",1751930798820,0.3686334,2543.7,2543.6,9.86343576]
["bitfinex","ETHUSD",1751930799011,0.7807,2543.8,2543.6,9.86343576]
["bitfinex","ETHUSD",1751930799215,0.3682734,2543.7,2543.6,5.932]
["bitfinex","ETHUSD",1751930799525,0.7807,2543.8,2543.6,9.86343405]
["bitfinex","ETHUSD",1751930800052,0.7807,2543.8,2543.6,5.932]
["bitfinex","ETHUSD",1751930800348,0.7807,2543.8,2543.6,9.86342653]
["bitfinex","ETHUSD",1751930800548,0.7807,2543.8,2543.6,5.932]
["bitfinex","ETHUSD",1751930802132,0.7807,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930802335,0.7807,2543.8,2543.6,5.933]
["bitfinex","ETHUSD",1751930803844,0.7807,2543.8,2543.6,5.97231435]
["bitfinex","ETHUSD",1751930804424,0.7807,2543.8,2543.6,5.933]
["bitfinex","ETHUSD",1751930817258,4.71183858,2543.8,2543.6,5.933]
["bitfinex","ETHUSD",1751930817751,0.7807,2543.8,2543.6,5.933]
["bitfinex","ETHUSD",1751930818257,0.7817,2543.8,2543.6,5.933]
["bitfinex","ETHUSD",1751930819347,0.36814211,2543.7,2543.6,5.933]
["bitfinex","ETHUSD",1751930824953,0.36894864,2543.7,2543.6,5.933]
["bitfinex","ETHUSD",1751930825155,0.36894864,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930825347,5.62471172,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930827860,5.62458628,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930833730,5.62448425,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930837475,1.69320305,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930837674,0.36872117,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930842479,0.36855955,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930848486,0.197,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930848698,0.36862256,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930850886,0.36862256,2543.7,2543.6,3.93343576]
["bitfinex","ETHUSD",1751930851202,0.36862256,2543.7,2543.6,4.85103676]
["bitfinex","ETHUSD",1751930854575,0.36876647,2543.7,2543.6,4.85103676]
["bitfinex","ETHUSD",1751930860393,0.36879089,2543.7,2543.6,4.85103676]
["bitfinex","ETHUSD",1751930862770,0.36879089,2543.7,2543.6,6.41333676]
["bitfinex","ETHUSD",1751930863468,0.001,2543.8,2543.7,4.7475812]
["bitfinex","ETHUSD",1751930863670,0.36967211,2543.8,2543.7,17.9294072]
["bitfinex","ETHUSD",1751930866998,0.36967211,2543.8,2543.7,17.9284072]
["bitfinex","ETHUSD",1751930867194,0.001,2543.8,2543.7,17.9284072]
["bitfinex","ETHUSD",1751930867402,0.36967211,2543.8,2543.7,17.9284072]
["bitfinex","ETHUSD",1751930868896,0.001,2543.8,2543.7,17.9284072]
["bitfinex","ETHUSD",1751930869502,0.001,2543.8,2543.7,13.997126]
["bitfinex","ETHUSD",1751930871406,0.001,2543.8,2543.7,3.31657785]
["bitfinex","ETHUSD",1751930871618,0.36934736,2543.8,2543.7,5.929]
["bitfinex","ETHUSD",1751930874805,0.36934736,2543.8,2543.6,0.198]
["bitfinex","ETHUSD",1751930875014,0.001,2543.8,2543.7,5.929]
["bitfinex","ETHUSD",1751930875222,0.36939818,2543.8,2543.7,5.929]
["bitfinex","ETHUSD",1751930880857,0.36949842,2543.8,2543.7,5.929]
["bitfinex","ETHUSD",1751930881038,0.36949842,2543.8,2543.7,7.53050671]
["bitfinex","ETHUSD",1751930881526,0.36950229,2543.8,2543.7,7.53050671]
["bitfinex","ETHUSD",1751930884227,0.36950229,2543.8,2543.7,5.96831281]
["bitfinex","ETHUSD",1751930888331,0.36950229,2543.8,2543.7,0.03931281]
["bitfinex","ETHUSD",1751930888506,0.36950229,2543.8,2543.7,5.928]
["bitfinex","ETHUSD",1751930890437,1.19700229,2543.8,2543.6,0.23731435]
["bitfinex","ETHUSD",1751930890733,0.36850229,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930892211,0.36874861,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930902747,4.75966374,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930903041,5.64841884,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930903445,0.3685765,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930903619,4.75966374,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930903820,0.36857691,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930904040,0.36857735,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930904240,4.75966374,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930904442,5.64841884,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930904852,0.36857803,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930905149,4.75966374,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930905653,0.36857299,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930906020,4.75966374,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930906235,0.36857276,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930918872,0.36878489,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930924475,4.75965589,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930924646,0.36899633,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930927180,0.36899633,2543.7,2543.6,4.73143576]
["bitfinex","ETHUSD",1751930927381,0.36899633,2543.7,2543.6,5.8216829]
["bitfinex","ETHUSD",1751930927755,0.36899633,2543.7,2543.6,5.86099725]
["bitfinex","ETHUSD",1751930932852,0.001,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751930933153,0.36952283,2543.8,2543.7,8.68282935]
["bitfinex","ETHUSD",1751930933471,0.36947726,2543.8,2543.7,10.53094265]
["bitfinex","ETHUSD",1751930934876,0.36945371,2543.8,2543.7,10.53094265]
["bitfinex","ETHUSD",1751930935364,0.36945371,2543.8,2543.7,5.7793945]
["bitfinex","ETHUSD",1751930935662,0.36945371,2543.8,2543.7,5.81870731]
["bitfinex","ETHUSD",1751930936288,0.001,2543.8,2543.7,5.81870731]
["bitfinex","ETHUSD",1751930936486,0.36943864,2543.8,2543.7,5.81870731]
["bitfinex","ETHUSD",1751930936981,0.369434,2543.8,2543.7,5.81870731]
["bitfinex","ETHUSD",1751930937355,0.369434,2543.8,2543.7,6.01470731]
["bitfinex","ETHUSD",1751930939470,0.36941359,2543.8,2543.7,6.01470731]
["bitfinex","ETHUSD",1751930941684,0.36941359,2543.8,2543.7,2.08342611]
["bitfinex","ETHUSD",1751930942779,0.36941909,2543.8,2543.7,2.08342611]
["bitfinex","ETHUSD",1751930944591,0.36943227,2543.8,2543.7,2.08342611]
["bitfinex","ETHUSD",1751930947295,0.36943227,2543.8,2543.7,0.23531281]
["bitfinex","ETHUSD",1751930950404,0.36953002,2543.8,2543.7,0.23531281]
["bitfinex","ETHUSD",1751930952180,0.36953002,2543.8,2543.7,0.196]
["bitfinex","ETHUSD",1751930953089,0.36953002,2543.8,2543.6,0.002]
["bitfinex","ETHUSD",1751930953090,4.9139812,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930953284,12.93126635,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930956499,11.54940845,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930956711,6.7978603,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930957502,12.92921409,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930958401,11.54940845,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930961408,17.47640845,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930965304,17.47594235,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930965511,12.7243942,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930967007,12.35665329,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930967906,12.72437096,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930968709,12.72436303,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930968921,12.35665329,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930969089,12.72436263,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930969287,12.35665329,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930969510,12.72438183,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930969707,0.196,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930969926,6.4907265,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930973319,0.5637265,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930973612,6.4907265,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930974622,0.5637265,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930979994,0.196,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930980216,0.56423449,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930983223,0.56458798,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930988652,0.56458798,2543.7,2543.6,0.7964]
["bitfinex","ETHUSD",1751930988837,0.36858798,2543.7,2543.6,1.27389145]
["bitfinex","ETHUSD",1751930989145,0.36854281,2543.7,2543.6,1.27389145]
["bitfinex","ETHUSD",1751930989840,0.36854281,2543.7,2543.6,0.7964]
["bitfinex","ETHUSD",1751930991828,0.36858783,2543.7,2543.6,0.7964]
["bitfinex","ETHUSD",1751930994228,0.36858783,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751930996248,0.36878964,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931000447,4.30007084,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931000850,4.30013991,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931001655,4.30016284,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931002753,3.9312812,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931002935,4.30017731,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931004456,0.36889611,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931008961,0.36896208,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931010838,4.30024328,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931011039,8.51526137,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931011543,14.44026137,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931013480,13.65236137,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931014152,9.72108017,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931014359,13.65236137,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931016357,9.72108017,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931016751,13.65236137,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931023476,13.28339929,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931023782,13.65201087,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931030087,13.65207305,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931030795,1.75346752,2543.7,2543.6,0.002]
["bitfinex","ETHUSD",1751931031000,0.36867376,2543.7,2543.6,11.21358725]
["bitfinex","ETHUSD",1751931031490,0.001,2543.8,2543.7,5.2685812]
["bitfinex","ETHUSD",1751931031685,0.001,2543.8,2543.7,5.50389401]
["bitfinex","ETHUSD",1751931032376,0.001,2544.0,2543.9,4.48097212]
["bitfinex","ETHUSD",1751931032578,0.001,2544.0,2543.9,17.62044834]
["bitfinex","ETHUSD",1751931032756,0.001,2544.0,2543.9,17.77713862]
["bitfinex","ETHUSD",1751931032957,0.001,2544.3,2544.2,5.2678086]
["bitfinex","ETHUSD",1751931033163,0.36896339,2544.3,2544.2,11.44596517]
["bitfinex","ETHUSD",1751931033370,0.36896339,2544.3,2544.2,14.07390227]
["bitfinex","ETHUSD",1751931033577,0.001,2544.3,2544.2,14.07390227]
["bitfinex","ETHUSD",1751931033885,0.36775641,2544.8,2544.5,5.26734519]
["bitfinex","ETHUSD",1751931034058,0.001,2545.0,2544.5,12.75828467]
["bitfinex","ETHUSD",1751931034256,0.36874414,2544.9,2544.5,12.71898422]
["bitfinex","ETHUSD",1751931034488,0.36874414,2544.9,2544.5,18.65098422]
["bitfinex","ETHUSD",1751931034668,0.001,2544.9,2544.5,18.65098422]
["bitfinex","ETHUSD",1751931040678,0.001,2544.9,2544.5,28.65098422]
["bitfinex","ETHUSD",1751931043683,0.001,2544.9,2544.5,24.14013273]
["bitfinex","ETHUSD",1751931044002,0.001,2544.9,2544.5,30.08298422]
["bitfinex","ETHUSD",1751931055296,0.001,2544.9,2544.5,16.22613273]
["bitfinex","ETHUSD",1751931055522,0.001,2544.9,2544.5,21.37083273]
["bitfinex","ETHUSD",1751931055689,0.001,2544.9,2544.5,1.50878754]
["bitfinex","ETHUSD",1751931055895,0.7716,2544.6,2544.5,6.129]
["bitfinex","ETHUSD",1751931056109,0.7716,2544.6,2544.5,4.12604519]
["bitfinex","ETHUSD",1751931056290,0.7716,2544.6,2544.5,10.05904519]
["bitfinex","ETHUSD",1751931057700,0.7716,2544.6,2544.5,6.128]
["bitfinex","ETHUSD",1751931058344,0.7716,2544.6,2544.5,10.05804519]
["bitfinex","ETHUSD",1751931058505,0.7716,2544.6,2544.5,6.128]
["bitfinex","ETHUSD",1751931059303,0.7716,2544.6,2544.5,10.05804519]
["bitfinex","ETHUSD",1751931059697,0.7716,2544.6,2544.5,6.128]
["bitfinex","ETHUSD",1751931060099,0.001,2544.6,2544.5,10.05804519]
["bitfinex","ETHUSD",1751931061237,0.001,2544.6,2544.5,12.05134647]
["bitfinex","ETHUSD",1751931061530,0.001,2544.6,2544.5,19.33259796]
["bitfinex","ETHUSD",1751931066036,0.001,2544.6,2544.5,13.38974647]
["bitfinex","ETHUSD",1751931066643,0.001,2544.6,2544.5,12.60134647]
["bitfinex","ETHUSD",1751931068537,0.001,2544.6,2544.5,2.18930128]
["bitfinex","ETHUSD",1751931068751,0.001,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751931068926,0.001,2544.6,2544.5,6.126]
["bitfinex","ETHUSD",1751931069460,0.36903466,2544.6,2544.5,6.126]
["bitfinex","ETHUSD",1751931069743,0.36903466,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751931069943,0.8202,2544.5,2544.3,0.198]
["bitfinex","ETHUSD",1751931070145,0.36803466,2544.4,2544.3,0.198]
["bitfinex","ETHUSD",1751931070443,0.36803466,2544.4,2544.3,6.131]
["bitfinex","ETHUSD",1751931071337,0.36791251,2544.4,2544.3,6.131]
["bitfinex","ETHUSD",1751931072444,0.36791251,2544.4,2544.3,6.13]
["bitfinex","ETHUSD",1751931072630,0.36785037,2544.4,2544.3,10.06035412]
["bitfinex","ETHUSD",1751931073452,0.36785037,2544.4,2544.3,6.13]
["bitfinex","ETHUSD",1751931073962,0.8202,2544.5,2544.3,10.06035412]
["bitfinex","ETHUSD",1751931077150,0.001,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751931077350,0.001,2544.6,2544.5,9.86204519]
["bitfinex","ETHUSD",1751931078451,0.001,2544.6,2544.5,11.19794519]
["bitfinex","ETHUSD",1751931078653,0.001,2544.6,2544.5,17.14079668]
["bitfinex","ETHUSD",1751931083659,0.001,2544.6,2544.5,11.19794519]
["bitfinex","ETHUSD",1751931083966,0.001,2544.6,2544.5,12.88484806]
["bitfinex","ETHUSD",1751931086962,1e-08,2544.6,2544.5,22.88484806]
["bitfinex","ETHUSD",1751931093754,1e-08,2544.6,2544.5,51.58251606]
["bitfinex","ETHUSD",1751931097175,1e-08,2544.6,2544.5,55.72651606]
["bitfinex","ETHUSD",1751931097482,1e-08,2544.6,2544.5,51.58251606]
["bitfinex","ETHUSD",1751931107316,1e-08,2544.6,2544.5,55.72651606]
["bitfinex","ETHUSD",1751931107465,1e-08,2544.6,2544.5,51.58251606]
["bitfinex","ETHUSD",1751931119027,0.001,2545.0,2544.5,51.58251606]
["bitfinex","ETHUSD",1751931119028,0.001,2545.0,2544.9,11.3278]
["bitfinex","ETHUSD",1751931119228,0.001,2545.0,2544.9,30.74178731]
["bitfinex","ETHUSD",1751931120125,0.001,2545.4,2545.3,14.47880996]
["bitfinex","ETHUSD",1751931120296,0.001,2545.4,2545.3,26.64717586]
["bitfinex","ETHUSD",1751931120497,0.001,2545.4,2545.3,26.84317586]
["bitfinex","ETHUSD",1751931120728,0.001,2545.4,2545.3,29.99816656]
["bitfinex","ETHUSD",1751931121030,0.0430356,2545.6,2545.5,14.47850127]
["bitfinex","ETHUSD",1751931121238,1e-08,2545.6,2545.5,28.55535276]
["bitfinex","ETHUSD",1751931121407,1e-08,2545.6,2545.5,28.75135276]
["bitfinex","ETHUSD",1751931127101,0.8360356,2546.1,2545.8,15.24623833]
["bitfinex","ETHUSD",1751931127102,0.0440356,2546.1,2545.8,15.24623833]
["bitfinex","ETHUSD",1751931127431,0.0440356,2546.1,2545.8,27.31608982]
["bitfinex","ETHUSD",1751931128731,0.0440356,2546.1,2545.8,41.92030382]
["bitfinex","ETHUSD",1751931128930,0.0440356,2546.1,2545.8,41.66396582]
["bitfinex","ETHUSD",1751931129236,0.0440356,2546.1,2545.8,27.98888982]
["bitfinex","ETHUSD",1751931129441,0.0440356,2546.1,2545.8,22.30379269]
["bitfinex","ETHUSD",1751931129742,0.0440356,2546.1,2545.8,29.68079269]
["bitfinex","ETHUSD",1751931130617,0.0440356,2546.1,2545.8,34.05193969]
["bitfinex","ETHUSD",1751931132247,0.0440356,2546.1,2545.8,29.68079269]
["bitfinex","ETHUSD",1751931132721,0.0440356,2546.1,2545.8,33.53207069]
["bitfinex","ETHUSD",1751931132923,1e-08,2545.9,2545.8,33.53207069]
["bitfinex","ETHUSD",1751931133858,1e-08,2545.9,2545.8,34.29407069]
["bitfinex","ETHUSD",1751931134227,0.0440356,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751931134228,1e-08,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751931134446,1e-08,2546.1,2546.0,28.37256689]
["bitfinex","ETHUSD",1751931134653,1e-08,2546.1,2546.0,50.8618516]
["bitfinex","ETHUSD",1751931135421,0.8694356,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1751931135422,0.0430356,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1751931135625,0.0430356,2546.6,2546.5,12.09022815]
["bitfinex","ETHUSD",1751931135853,0.0430356,2546.6,2546.5,12.05095857]
["bitfinex","ETHUSD",1751931136022,0.8512356,2546.6,2546.5,10.06395857]
["bitfinex","ETHUSD",1751931136229,0.8512356,2546.6,2546.5,10.06695857]
["bitfinex","ETHUSD",1751931136430,0.8512356,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751931136639,0.8512356,2546.6,2546.5,10.06695857]
["bitfinex","ETHUSD",1751931137534,0.8512356,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1751931137738,0.8512356,2546.6,2546.5,10.06695857]
["bitfinex","ETHUSD",1751931139163,0.8512356,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1751931139370,0.8512356,2546.6,2546.5,10.06695857]
["bitfinex","ETHUSD",1751931139865,0.8512356,2546.6,2546.5,6.14]
["bitfinex","ETHUSD",1751931141173,0.8512356,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751931141374,0.8512356,2546.6,2546.5,6.139]
["bitfinex","ETHUSD",1751931141577,0.8512356,2546.6,2546.5,10.06595857]
["bitfinex","ETHUSD",1751931142071,0.8512356,2546.6,2546.5,6.139]
["bitfinex","ETHUSD",1751931142577,0.8512356,2546.6,2546.5,10.06595857]
["bitfinex","ETHUSD",1751931143270,0.8512356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931143974,0.8512356,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751931144179,0.8512356,2546.6,2546.5,6.138]
["bitfinex","ETHUSD",1751931152691,0.8512356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931154387,0.8512356,2546.6,2546.5,6.138]
["bitfinex","ETHUSD",1751931158376,1.20958702,2546.6,2546.5,6.138]
["bitfinex","ETHUSD",1751931159886,1.20961307,2546.6,2546.5,6.138]
["bitfinex","ETHUSD",1751931161810,1.20961307,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931162175,0.40141307,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931162400,0.0430356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931166208,0.0440356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931170411,0.40232671,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931170817,0.0440356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931171814,0.40203234,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931174516,0.0440356,2546.6,2546.5,10.06495857]
["bitfinex","ETHUSD",1751931174700,0.0440356,2546.6,2546.5,11.46416431]
["bitfinex","ETHUSD",1751931175626,0.0440356,2546.6,2546.5,12.01416431]
["bitfinex","ETHUSD",1751931176506,0.0440356,2546.6,2546.5,12.79406431]
["bitfinex","ETHUSD",1751931179218,0.0440356,2546.6,2546.5,6.85206431]
["bitfinex","ETHUSD",1751931179518,0.0440356,2546.6,2546.5,14.26533389]
["bitfinex","ETHUSD",1751931179717,0.0440356,2546.6,2546.5,14.22606431]
["bitfinex","ETHUSD",1751931181410,0.0440356,2546.6,2546.5,12.00516431]
["bitfinex","ETHUSD",1751931183342,0.0440356,2546.6,2546.5,6.07216431]
["bitfinex","ETHUSD",1751931183642,0.0440356,2546.6,2546.5,13.44516431]
["bitfinex","ETHUSD",1751931186044,0.0440356,2546.6,2546.5,6.07216431]
["bitfinex","ETHUSD",1751931186245,0.0440356,2546.6,2546.5,12.00316431]
["bitfinex","ETHUSD",1751931189451,0.0440356,2546.6,2546.5,6.07216431]
["bitfinex","ETHUSD",1751931189650,0.0440356,2546.6,2546.5,12.00716431]
["bitfinex","ETHUSD",1751931190258,0.0440356,2546.6,2546.5,11.45616431]
["bitfinex","ETHUSD",1751931190445,0.0440356,2546.6,2546.5,10.05695857]
["bitfinex","ETHUSD",1751931191245,0.0440356,2546.6,2546.5,10.82445857]
["bitfinex","ETHUSD",1751931191620,0.0440356,2546.6,2546.5,21.37445857]
["bitfinex","ETHUSD",1751931192015,0.0440356,2546.6,2546.5,34.63854357]
["bitfinex","ETHUSD",1751931192217,0.0440356,2546.6,2546.5,33.44588157]
["bitfinex","ETHUSD",1751931192512,0.0440356,2546.6,2546.5,31.98658505]
["bitfinex","ETHUSD",1751931192944,1e-08,2546.6,2546.5,31.98658505]
["bitfinex","ETHUSD",1751931193364,0.0430356,2547.1,2547.0,30.59369016]
["bitfinex","ETHUSD",1751931193365,1e-08,2547.1,2547.0,30.59369016]
["bitfinex","ETHUSD",1751931193656,1e-08,2547.1,2547.0,36.53300416]
["bitfinex","ETHUSD",1751931193834,1e-08,2547.1,2547.0,40.38189664]
["bitfinex","ETHUSD",1751931194227,1e-08,2547.1,2547.0,43.88520636]
["bitfinex","ETHUSD",1751931194433,1e-08,2547.1,2547.0,40.38189664]
["bitfinex","ETHUSD",1751931194647,1e-08,2547.1,2547.0,40.6778515]
["bitfinex","ETHUSD",1751931195025,0.0430356,2548.1,2547.6,1.3438]
["bitfinex","ETHUSD",1751931195231,0.0430356,2548.1,2548.0,4.47464678]
["bitfinex","ETHUSD",1751931195557,0.0430356,2548.1,2548.0,10.45989324]
["bitfinex","ETHUSD",1751931195732,0.0430356,2548.1,2548.0,10.42064678]
["bitfinex","ETHUSD",1751931196239,1e-08,2548.1,2548.0,30.54463327]
["bitfinex","ETHUSD",1751931196451,1e-08,2548.1,2548.0,33.24878768]
["bitfinex","ETHUSD",1751931196655,1e-08,2548.1,2548.0,37.45248268]
["bitfinex","ETHUSD",1751931197060,1e-08,2548.1,2548.0,18.68449019]
["bitfinex","ETHUSD",1751931197261,1e-08,2548.1,2548.0,26.08049019]
["bitfinex","ETHUSD",1751931198461,1e-08,2548.1,2548.0,25.31859019]
["bitfinex","ETHUSD",1751931198762,1e-08,2548.1,2548.0,11.87264678]
["bitfinex","ETHUSD",1751931200061,1e-08,2548.1,2548.0,9.88364678]
["bitfinex","ETHUSD",1751931200557,1e-08,2548.1,2548.0,5.959]
["bitfinex","ETHUSD",1751931200937,1e-08,2548.1,2547.9,3.92472001]
["bitfinex","ETHUSD",1751931201159,1e-08,2548.1,2548.0,9.88364678]
["bitfinex","ETHUSD",1751931202565,1e-08,2548.1,2548.0,5.959]
["bitfinex","ETHUSD",1751931203146,1e-08,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931203340,1e-08,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751931203546,1e-08,2548.1,2548.0,10.07864678]
["bitfinex","ETHUSD",1751931204760,1e-08,2548.1,2548.0,10.07764678]
["bitfinex","ETHUSD",1751931209578,1e-08,2548.1,2548.0,10.07964678]
["bitfinex","ETHUSD",1751931209965,0.00100001,2548.1,2548.0,10.07964678]
["bitfinex","ETHUSD",1751931210379,0.00100001,2548.1,2548.0,10.07664678]
["bitfinex","ETHUSD",1751931211249,0.00100001,2548.1,2548.0,4.12264678]
["bitfinex","ETHUSD",1751931211571,0.00100001,2548.1,2548.0,10.07664678]
["bitfinex","ETHUSD",1751931212182,0.00100001,2548.1,2548.0,4.12264678]
["bitfinex","ETHUSD",1751931212391,0.00100001,2548.1,2548.0,10.07664678]
["bitfinex","ETHUSD",1751931212979,0.00100001,2548.1,2548.0,4.12264678]
["bitfinex","ETHUSD",1751931213189,0.00100001,2548.1,2548.0,6.151]
["bitfinex","ETHUSD",1751931213358,0.80500001,2548.1,2548.0,6.151]
["bitfinex","ETHUSD",1751931214281,0.80500001,2548.1,2548.0,10.07564678]
["bitfinex","ETHUSD",1751931214458,0.80500001,2548.1,2548.0,6.151]
["bitfinex","ETHUSD",1751931214786,0.80500001,2548.1,2548.0,10.07564678]
["bitfinex","ETHUSD",1751931215586,0.00100001,2548.1,2548.0,10.07564678]
["bitfinex","ETHUSD",1751931215785,0.00100001,2548.1,2548.0,11.47568349]
["bitfinex","ETHUSD",1751931216373,0.00100001,2548.1,2548.0,10.07564678]
["bitfinex","ETHUSD",1751931219993,0.00100001,2548.1,2548.0,10.07764678]
["bitfinex","ETHUSD",1751931220464,0.00100001,2548.1,2548.0,4.12264678]
["bitfinex","ETHUSD",1751931220665,0.79170001,2548.1,2548.0,0.198]
["bitfinex","ETHUSD",1751931220972,0.79170001,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931221487,0.79170001,2548.1,2548.0,0.198]
["bitfinex","ETHUSD",1751931221671,0.79170001,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931221870,0.79170001,2548.1,2548.0,0.198]
["bitfinex","ETHUSD",1751931222076,1.85757858,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931223166,2.199213,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931223368,1.13333443,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931223591,0.79170001,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931223766,1.13015034,2548.1,2548.0,6.152]
["bitfinex","ETHUSD",1751931224280,1.13015034,2548.1,2548.0,0.198]
["bitfinex","ETHUSD",1751931225506,1.13015034,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931225800,1.63560007,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931228975,1.13015034,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931236003,0.33945034,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751931236305,0.00100001,2548.1,2548.0,10.07064678]
["bitfinex","ETHUSD",1751931236514,0.33945034,2548.1,2548.0,10.07064678]
["bitfinex","ETHUSD",1751931236726,0.33945034,2548.1,2548.0,11.47019103]
["bitfinex","ETHUSD",1751931236887,0.00100001,2548.1,2548.0,11.47019103]
["bitfinex","ETHUSD",1751931238178,0.00100001,2548.1,2548.0,12.28849103]
["bitfinex","ETHUSD",1751931240506,0.00100001,2548.1,2548.0,12.83849103]
["bitfinex","ETHUSD",1751931241416,0.00100001,2548.1,2548.0,12.92019103]
["bitfinex","ETHUSD",1751931242016,0.81650001,2548.1,2548.0,0.198]
["bitfinex","ETHUSD",1751931242220,5.07282462,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931242585,15.07282462,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931242985,16.40458681,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931243214,19.03176563,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931245237,19.02835948,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931245388,19.02761219,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931249134,24.98161219,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931251104,15.10311944,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931251421,25.17661219,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931252233,25.18444033,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931254243,19.23144033,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931254448,22.55626151,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931255240,22.55767391,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931255410,18.63318116,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931255908,18.43718116,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931256109,17.10475386,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931256337,1.15275386,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931256539,0.34945386,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931260556,0.34945386,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751931262243,0.00100001,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751931262460,0.00100001,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931263226,0.00100001,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751931263853,0.00100001,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931264859,0.00100001,2548.1,2548.0,3.92664678]
["bitfinex","ETHUSD",1751931265159,0.00100001,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751931267734,0.00100001,2548.1,2547.9,4.11499239]
["bitfinex","ETHUSD",1751931267962,0.34187274,2548.1,2547.9,4.11499239]
["bitfinex","ETHUSD",1751931268365,0.34187274,2548.1,2547.9,0.1902]
["bitfinex","ETHUSD",1751931268565,5.94285149,2548.0,2547.9,0.1902]
["bitfinex","ETHUSD",1751931268735,7.08922422,2548.0,2547.5,3.92528519]
["bitfinex","ETHUSD",1751931269069,0.34087273,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1751931269292,1.16004029,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1751931269576,0.34087273,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751931269765,0.81916756,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1751931269965,2.0835847,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751931270176,1.74422339,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751931272177,0.81916756,2547.9,2547.6,4.1212518]
["bitfinex","ETHUSD",1751931272368,0.33951506,2547.8,2547.6,4.1212518]
["bitfinex","ETHUSD",1751931272860,6.7545,2548.0,2547.6,4.1212518]
["bitfinex","ETHUSD",1751931273067,0.3430173,2547.9,2547.6,4.1212518]
["bitfinex","ETHUSD",1751931273386,0.3430173,2547.9,2547.7,3.92506476]
["bitfinex","ETHUSD",1751931273590,0.3430173,2547.9,2547.6,4.1211768]
["bitfinex","ETHUSD",1751931274053,0.3430173,2547.9,2547.6,4.12122737]
["bitfinex","ETHUSD",1751931275064,0.3430173,2547.8,2547.6,4.12122737]
["bitfinex","ETHUSD",1751931275264,10.19700001,2548.1,2547.6,4.12122737]
["bitfinex","ETHUSD",1751931275471,3.02480573,2548.0,2547.6,4.12122737]
["bitfinex","ETHUSD",1751931275650,0.34302406,2547.9,2547.6,4.12122737]
["bitfinex","ETHUSD",1751931276158,0.34302406,2547.9,2547.5,0.8266]
["bitfinex","ETHUSD",1751931276362,0.34302406,2547.8,2547.7,3.92503181]
["bitfinex","ETHUSD",1751931276575,0.00100001,2548.1,2547.7,3.92503181]
["bitfinex","ETHUSD",1751931276576,0.00100001,2548.1,2547.8,4.12094912]
["bitfinex","ETHUSD",1751931276748,0.34401002,2548.1,2547.8,4.12094912]
["bitfinex","ETHUSD",1751931278589,0.34401002,2548.1,2547.8,4.12089246]
["bitfinex","ETHUSD",1751931278789,0.34304566,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751931278990,0.34304566,2547.9,2547.8,4.12094472]
["bitfinex","ETHUSD",1751931279155,0.34404567,2548.1,2547.8,4.12094472]
["bitfinex","ETHUSD",1751931279456,0.34304566,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751931279957,0.34304566,2548.0,2547.8,4.12094371]
["bitfinex","ETHUSD",1751931280183,0.34304566,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751931280883,0.34304566,2548.0,2547.8,4.1208734]
["bitfinex","ETHUSD",1751931281090,0.00100001,2548.1,2547.8,4.1208734]
["bitfinex","ETHUSD",1751931281288,0.00100001,2548.1,2547.9,3.9247987]
["bitfinex","ETHUSD",1751931281593,0.34396018,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751931281962,1.16186018,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1751931282164,0.34296017,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751931282564,0.34296017,2548.0,2547.8,4.12093472]
["bitfinex","ETHUSD",1751931283258,0.34296017,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1751931284094,0.34296017,2548.0,2547.9,4.74920081]
["bitfinex","ETHUSD",1751931284391,0.00100001,2548.1,2547.9,4.94520081]
["bitfinex","ETHUSD",1751931284590,0.00100001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931284956,0.34174244,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931285888,0.00100001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931286665,0.34175816,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931287467,0.00100001,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931288012,0.34175816,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931288191,0.00100001,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931288399,5.9438515,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931288697,0.34076155,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931289664,1.12206155,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1751931289996,0.34076155,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1751931290395,0.33932181,2547.8,2547.7,4.12110502]
["bitfinex","ETHUSD",1751931290689,0.33932181,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751931291191,0.33932181,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1751931291772,0.33926322,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751931291978,0.33926669,2547.9,2547.7,4.12102023]
["bitfinex","ETHUSD",1751931292294,0.33926669,2547.9,2547.7,4.12098402]
["bitfinex","ETHUSD",1751931292873,0.33926669,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751931293794,1.10002681,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1751931294096,1.54788039,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751931294300,0.34254771,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1751931294508,0.34254771,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931294703,0.00100001,2548.1,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931294911,0.34354772,2548.1,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931295394,0.34354772,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751931295593,0.00100001,2548.1,2547.9,4.12071622]
["bitfinex","ETHUSD",1751931303210,0.00100001,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931303420,0.00100001,2548.1,2547.9,4.120657]
["bitfinex","ETHUSD",1751931305314,0.8225,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931305518,1.16504771,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931306016,0.34254771,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931306392,0.34254771,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931308030,0.34354772,2548.1,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931309420,0.34354772,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931309821,0.33948193,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931310630,0.34048194,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931310837,1.41025802,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1751931311011,0.33948193,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751931313737,0.33948193,2548.0,2547.8,0.198]
["bitfinex","ETHUSD",1751931314714,0.7706,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931315039,1.72062372,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931318016,1.11008193,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931318628,1.10709014,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931319434,0.33649014,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931321023,0.33649014,2548.0,2547.8,0.198]
["bitfinex","ETHUSD",1751931321235,0.33649014,2547.9,2547.8,0.198]
["bitfinex","ETHUSD",1751931325638,0.33649014,2547.9,2547.8,0.002]
["bitfinex","ETHUSD",1751931326142,4.24111613,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931326350,5.56868739,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931327535,34.17983888,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931335989,28.23698739,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931336284,29.68198739,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931336653,16.35198739,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931336869,18.05687126,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931338184,18.39683965,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931339291,18.39783965,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931339803,12.45183965,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931340104,17.61256795,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931340805,1.66856795,2548.0,2547.9,0.16350986]
["bitfinex","ETHUSD",1751931341105,6.28499669,2548.0,2547.9,0.35950986]
["bitfinex","ETHUSD",1751931341970,6.29299669,2548.0,2547.9,4.28431067]
["bitfinex","ETHUSD",1751931342387,0.34099669,2548.0,2547.9,4.28431067]
["bitfinex","ETHUSD",1751931342598,0.34099669,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931342599,6.29299669,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931343509,0.34099669,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931343675,0.001,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931345602,0.33745363,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931345786,0.001,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931347813,0.33745364,2548.0,2547.9,5.18838552]
["bitfinex","ETHUSD",1751931347975,0.33745364,2548.0,2547.9,4.28431067]
["bitfinex","ETHUSD",1751931348174,0.001,2548.0,2547.9,4.28431067]
["bitfinex","ETHUSD",1751931356299,6.142,2548.4,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931356727,10.06603596,2548.4,2547.9,4.12080081]
["bitfinex","ETHUSD",1751931357032,10.06603596,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1751931357193,12.08246665,2548.4,2547.9,4.12078222]
["bitfinex","ETHUSD",1751931359029,8.15843069,2548.4,2547.9,4.12078222]
["bitfinex","ETHUSD",1751931359332,8.15843069,2548.4,2548.0,3.9246207]
["bitfinex","ETHUSD",1751931360944,8.15843069,2548.4,2547.9,4.12071645]
["bitfinex","ETHUSD",1751931361439,8.15843069,2548.4,2548.0,3.92458706]
["bitfinex","ETHUSD",1751931361822,8.15843069,2548.4,2547.9,4.12071635]
["bitfinex","ETHUSD",1751931362039,12.08246347,2548.4,2547.9,4.12071635]
["bitfinex","ETHUSD",1751931362247,8.15843069,2548.4,2547.9,4.12271635]
["bitfinex","ETHUSD",1751931362538,8.15943069,2548.4,2547.9,4.12271635]
["bitfinex","ETHUSD",1751931363322,12.08350159,2548.4,2547.9,4.12271635]
["bitfinex","ETHUSD",1751931363658,5.60119073,2548.3,2547.9,0.198]
["bitfinex","ETHUSD",1751931364251,0.8194,2548.2,2547.9,0.198]
["bitfinex","ETHUSD",1751931365135,0.8194,2548.2,2547.9,4.12279887]
["bitfinex","ETHUSD",1751931365314,0.8194,2548.2,2547.9,0.198]
["bitfinex","ETHUSD",1751931368446,0.32864562,2548.1,2547.9,0.198]
["bitfinex","ETHUSD",1751931369148,0.32864562,2548.1,2547.9,4.12278381]
["bitfinex","ETHUSD",1751931369538,1.33343931,2548.3,2547.9,4.12278381]
["bitfinex","ETHUSD",1751931369738,0.32873061,2548.2,2547.9,0.198]
["bitfinex","ETHUSD",1751931370828,0.32873061,2548.2,2547.9,4.12278643]
["bitfinex","ETHUSD",1751931371123,0.32873061,2548.2,2548.0,3.92460881]
["bitfinex","ETHUSD",1751931371327,0.32873061,2548.2,2547.9,4.12271237]
["bitfinex","ETHUSD",1751931371655,0.32873061,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751931371828,0.32873061,2548.2,2548.1,4.12049275]
["bitfinex","ETHUSD",1751931372231,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931377276,0.32873061,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751931377491,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931377766,0.32873061,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751931377955,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931378171,0.32873061,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751931378364,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931378562,0.32873061,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751931378764,1.33576095,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751931378765,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931378960,0.32873061,2548.2,2548.1,4.12043362]
["bitfinex","ETHUSD",1751931379580,0.32873061,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751931380075,0.32873061,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751931380273,0.32873061,2548.2,2548.1,4.12049275]
["bitfinex","ETHUSD",1751931380476,1.33476095,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931380678,0.32953396,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931381679,0.32953396,2548.3,2548.1,4.12041606]
["bitfinex","ETHUSD",1751931382267,0.32953396,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931382993,0.32953396,2548.3,2548.1,4.91211312]
["bitfinex","ETHUSD",1751931383298,0.32953396,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931384405,0.33053396,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931384609,0.32953396,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931384897,0.33053396,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1751931385278,0.33053396,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751931385497,0.001,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751931385715,0.001,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751931386703,0.001,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751931387000,0.001,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751931389982,0.001,2548.4,2548.3,5.00380688]
["bitfinex","ETHUSD",1751931390387,0.001,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751931391479,0.001,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751931391774,0.001,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751931394806,0.001,2548.4,2548.3,4.91558475]
["bitfinex","ETHUSD",1751931396602,0.001,2548.4,2548.3,10.85158475]
["bitfinex","ETHUSD",1751931397214,0.001,2548.4,2548.3,12.92346044]
["bitfinex","ETHUSD",1751931402421,0.001,2548.4,2548.3,18.86631193]
["bitfinex","ETHUSD",1751931402624,0.001,2548.4,2548.3,19.41631193]
["bitfinex","ETHUSD",1751931405700,0.001,2548.4,2548.3,13.48031193]
["bitfinex","ETHUSD",1751931405908,0.001,2548.4,2548.3,19.41531193]
["bitfinex","ETHUSD",1751931407425,0.001,2548.4,2548.3,19.41731193]
["bitfinex","ETHUSD",1751931407827,0.001,2548.4,2548.3,6.98946044]
["bitfinex","ETHUSD",1751931408010,0.001,2548.4,2548.3,4.91758475]
["bitfinex","ETHUSD",1751931408326,0.001,2548.4,2548.3,10.89082659]
["bitfinex","ETHUSD",1751931408523,0.001,2548.4,2548.3,10.85558475]
["bitfinex","ETHUSD",1751931408696,0.001,2548.4,2548.3,10.06018475]
["bitfinex","ETHUSD",1751931411031,0.001,2548.4,2548.3,10.05918475]
["bitfinex","ETHUSD",1751931412206,0.001,2548.4,2548.3,7.61291581]
["bitfinex","ETHUSD",1751931412933,0.001,2548.4,2548.3,11.53710056]
["bitfinex","ETHUSD",1751931415024,0.001,2548.4,2548.3,12.31610056]
["bitfinex","ETHUSD",1751931427329,0.001,2548.4,2548.3,11.53710056]
["bitfinex","ETHUSD",1751931428230,0.001,2548.4,2548.3,5.60010056]
["bitfinex","ETHUSD",1751931428429,0.001,2548.4,2548.3,11.53410056]
["bitfinex","ETHUSD",1751931433340,0.001,2548.4,2548.3,12.88010056]
["bitfinex","ETHUSD",1751931433541,0.001,2548.4,2548.3,18.82295205]
["bitfinex","ETHUSD",1751931435870,0.001,2548.4,2548.3,28.82295205]
["bitfinex","ETHUSD",1751931436945,1e-08,2548.4,2548.3,28.82295205]
["bitfinex","ETHUSD",1751931455489,1e-08,2548.4,2548.3,22.88895205]
["bitfinex","ETHUSD",1751931455693,1e-08,2548.4,2548.3,17.04010056]
["bitfinex","ETHUSD",1751931455877,1e-08,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931456084,0.80320001,2548.4,2548.3,10.09342659]
["bitfinex","ETHUSD",1751931456258,0.80320001,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931456458,0.80320001,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931456664,0.80320001,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931459796,0.80320001,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931459983,0.80320001,2548.4,2548.3,10.09342659]
["bitfinex","ETHUSD",1751931460185,0.80320001,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931461591,1e-08,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931461769,1e-08,2548.4,2548.3,17.51030213]
["bitfinex","ETHUSD",1751931461971,1e-08,2548.4,2548.3,17.47106029]
["bitfinex","ETHUSD",1751931464598,1e-08,2548.4,2548.3,15.99703624]
["bitfinex","ETHUSD",1751931464804,1e-08,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931469272,1e-08,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931469571,1e-08,2548.4,2548.3,10.09342659]
["bitfinex","ETHUSD",1751931469902,1e-08,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931479389,1e-08,2548.4,2548.3,6.13]
["bitfinex","ETHUSD",1751931479908,1e-08,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931480089,1e-08,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931480280,1e-08,2548.4,2548.3,0.198]
["bitfinex","ETHUSD",1751931480482,1e-08,2548.4,2548.3,6.13]
["bitfinex","ETHUSD",1751931481533,1e-08,2548.4,2548.3,10.05418475]
["bitfinex","ETHUSD",1751931483908,1e-08,2548.4,2548.3,6.13]
["bitfinex","ETHUSD",1751931484116,0.82280001,2548.4,2548.3,0.198]
["bitfinex","ETHUSD",1751931484496,1.30177815,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931484896,1.615968,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931485112,1.30177815,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931485310,1.61597726,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931485716,5.54000802,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931486204,5.22580891,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931486626,1.30177815,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931487129,5.22580891,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931487312,5.53988529,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931491337,1e-08,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931491909,1e-08,2548.4,2548.3,3.92618475]
["bitfinex","ETHUSD",1751931501343,1e-08,2548.4,2548.3,4.12218475]
["bitfinex","ETHUSD",1751931502653,1e-08,2548.4,2548.3,0.198]
["bitfinex","ETHUSD",1751931503730,0.80620001,2548.4,2548.3,0.198]
["bitfinex","ETHUSD",1751931504247,0.80620001,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931504449,1.30310401,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931504750,1.62297816,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931507372,1.62302921,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931507868,5.54705997,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931508073,1.62302921,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931510183,5.54705997,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931510394,15.54705997,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931510690,16.88644943,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931510850,16.88640664,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931517142,16.56648144,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931521943,16.89269812,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931522853,16.56648144,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931523259,16.8926707,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931523573,22.8256707,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931525281,22.82507419,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931532209,21.48572752,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931532524,22.82322983,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931536931,16.89434766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931537229,24.26934766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931541748,16.89434766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931541948,24.26934766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931543936,16.08814766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931544138,23.46314766,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931546122,23.46310937,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931546534,16.08810937,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931546745,22.02110937,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931547934,22.02120481,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931550818,22.01956775,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931552244,22.79696775,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931553045,23.34696775,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931553955,23.34502756,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751931561454,3.92464678,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751931561653,29.60280829,2548.0,2547.9,0.002]
["bitfinex","ETHUSD",1751931562979,13.92572527,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931563181,27.46926955,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931563362,28.01926955,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931568492,28.7818012,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931568697,32.2262788,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931569655,31.89715667,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931570279,25.96015667,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931570480,33.34015667,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931574088,33.68168061,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931579914,33.6829216,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931583188,33.68412624,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931583408,33.6831154,2547.3,2547.2,0.002]
["bitfinex","ETHUSD",1751931586018,33.6831154,2547.3,2547.0,0.002]
["bitfinex","ETHUSD",1751931586019,5.28173352,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751931586188,18.84104605,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751931587403,15.23044182,2546.9,2546.8,1e-08]
["bitfinex","ETHUSD",1751931587622,15.23044182,2546.9,2546.2,0.8169]
["bitfinex","ETHUSD",1751931587623,13.92680436,2546.6,2546.2,0.8169]
["bitfinex","ETHUSD",1751931587793,28.92811689,2546.6,2546.2,0.8169]
["bitfinex","ETHUSD",1751931588990,28.92811689,2546.6,2545.6,0.0430356]
["bitfinex","ETHUSD",1751931588991,28.92811689,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931591436,30.23221689,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931591639,28.79021689,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931591826,30.23221689,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931592133,31.01713412,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931593237,29.57513412,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931593541,30.26303412,2546.6,2546.0,0.8189]
["bitfinex","ETHUSD",1751931596233,23.77318263,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931596632,23.7878759,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931598151,16.4068759,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931598356,23.7878759,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931598969,7.06395867,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931599267,23.00295867,2546.6,2546.4,0.7949]
["bitfinex","ETHUSD",1751931601858,17.63515431,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931602039,21.56195867,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931603276,24.11082006,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931605630,24.11282006,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931607266,18.17082006,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931607488,24.11182006,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931611183,17.63615431,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931611384,11.89115431,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931611582,17.83015431,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931614508,1.89115431,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931614678,0.55241101,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931614894,6.49041101,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931616222,6.48806239,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931618722,0.55006239,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931619210,6.48706239,2546.6,2546.5,4.70915857]
["bitfinex","ETHUSD",1751931619519,6.48706239,2546.6,2546.5,0.7822]
["bitfinex","ETHUSD",1751931619941,1.443,2547.2,2546.8,3.92646942]
["bitfinex","ETHUSD",1751931620101,0.35110017,2547.1,2547.0,0.7753]
["bitfinex","ETHUSD",1751931620291,1.69515513,2547.1,2547.0,0.7753]
["bitfinex","ETHUSD",1751931620487,1.69515513,2547.1,2547.0,4.70148767]
["bitfinex","ETHUSD",1751931620794,0.35110017,2547.1,2547.0,4.70148767]
["bitfinex","ETHUSD",1751931621001,11.69515513,2547.1,2547.0,4.70148767]
["bitfinex","ETHUSD",1751931621192,1.69515513,2547.1,2547.0,0.7753]
["bitfinex","ETHUSD",1751931621395,0.35110017,2547.1,2547.0,0.7753]
["bitfinex","ETHUSD",1751931621818,0.35110017,2547.1,2547.0,4.70148767]
["bitfinex","ETHUSD",1751931622236,0.35110017,2547.1,2547.0,5.58388099]
["bitfinex","ETHUSD",1751931622389,0.001,2547.3,2547.1,0.7686]
["bitfinex","ETHUSD",1751931622592,10.35174387,2547.3,2547.1,0.7686]
["bitfinex","ETHUSD",1751931622806,6.48874387,2547.2,2546.7,0.9646]
["bitfinex","ETHUSD",1751931623009,0.35074387,2547.1,2546.7,0.7686]
["bitfinex","ETHUSD",1751931623214,0.196,2546.9,2546.7,0.7686]
["bitfinex","ETHUSD",1751931626932,0.196,2546.9,2546.7,4.69519446]
["bitfinex","ETHUSD",1751931627100,6.644,2547.1,2546.7,4.69519446]
["bitfinex","ETHUSD",1751931627427,0.54386317,2547.0,2546.7,4.69519446]
["bitfinex","ETHUSD",1751931627631,0.34786317,2546.9,2546.7,4.69519446]
["bitfinex","ETHUSD",1751931628732,0.34786317,2546.9,2546.7,0.7686]
["bitfinex","ETHUSD",1751931629029,0.34786317,2546.9,2546.7,4.69524356]
["bitfinex","ETHUSD",1751931630394,0.34786317,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751931630594,0.34786317,2546.9,2546.8,4.68849599]
["bitfinex","ETHUSD",1751931631340,5.943,2547.1,2546.8,4.68849599]
["bitfinex","ETHUSD",1751931631513,0.34785588,2547.0,2546.8,4.68849599]
["bitfinex","ETHUSD",1751931632537,0.34785588,2547.0,2546.8,0.762]
["bitfinex","ETHUSD",1751931632705,0.34785588,2547.0,2546.8,4.68848973]
["bitfinex","ETHUSD",1751931633524,0.196,2547.2,2546.8,4.68848973]
["bitfinex","ETHUSD",1751931633721,0.3478267,2547.1,2546.9,3.92633212]
["bitfinex","ETHUSD",1751931634130,0.3478267,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751931634339,0.3478267,2547.1,2547.0,4.75468767]
["bitfinex","ETHUSD",1751931634536,0.3478267,2547.2,2547.0,4.75468767]
["bitfinex","ETHUSD",1751931634836,0.3478267,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931635020,0.3488267,2547.3,2547.0,0.8285]
["bitfinex","ETHUSD",1751931639734,0.3479177,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931639942,0.3479177,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931641149,0.34797253,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931641323,0.34897253,2547.3,2547.0,0.8285]
["bitfinex","ETHUSD",1751931646352,0.34797253,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931646745,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931647259,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931647445,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931647647,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931647957,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931648674,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931649331,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931649760,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931649965,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931650161,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931650366,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931651837,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931652043,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931652450,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931652656,0.34382081,2547.1,2547.0,0.8285]
["bitfinex","ETHUSD",1751931653364,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931653553,0.34382081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931654059,0.34382081,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931654258,0.34382081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931655155,0.34471346,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931655355,0.34371346,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931655577,0.34471346,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931656252,0.34471346,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931657480,0.34471346,2547.3,2547.1,3.92596755]
["bitfinex","ETHUSD",1751931657682,0.34371346,2547.2,2547.1,3.92596755]
["bitfinex","ETHUSD",1751931658081,0.34371346,2547.2,2547.0,4.75462251]
["bitfinex","ETHUSD",1751931661091,0.34371346,2547.2,2547.0,0.8285]
["bitfinex","ETHUSD",1751931661588,0.34371346,2547.2,2547.0,4.75466408]
["bitfinex","ETHUSD",1751931665709,0.34371346,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931666392,0.34371346,2547.2,2547.0,4.7546768]
["bitfinex","ETHUSD",1751931667502,0.34371346,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751931667800,0.34371346,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1751931671098,0.34371346,2547.2,2547.1,4.16129385]
["bitfinex","ETHUSD",1751931671277,0.34371346,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1751931671480,0.001,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931671679,0.34299898,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931671903,0.001,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931672104,0.34299898,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931674084,0.001,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751931674497,0.001,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751931675512,0.3381814,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751931675713,0.85941756,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1751931675919,0.3371814,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931677789,0.33680236,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931683658,0.337461,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931686532,0.3394727,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931689444,0.33968182,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931692452,0.3396793,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931703841,0.3398232,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751931705134,4.26570259,2547.2,2546.7,10.67104711]
["bitfinex","ETHUSD",1751931705442,0.3398232,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1751931705642,0.3398232,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751931705978,0.3398232,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1751931706273,0.3398232,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751931706867,0.3398232,2547.0,2546.7,0.8095]
["bitfinex","ETHUSD",1751931706868,0.3398232,2547.0,2546.6,3.9267674]
["bitfinex","ETHUSD",1751931707038,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931707652,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931707888,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931708853,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931709058,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931709275,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931709486,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931710384,0.3398232,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1751931710557,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931710759,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931710961,0.3398232,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1751931711182,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931711372,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931712592,0.3398232,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1751931712770,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931713092,0.3398232,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931715672,0.3398232,2546.9,2546.8,4.12248757]
["bitfinex","ETHUSD",1751931715896,0.3398232,2546.9,2546.8,4.92741617]
["bitfinex","ETHUSD",1751931716195,0.3398232,2547.1,2546.8,5.68781617]
["bitfinex","ETHUSD",1751931716373,0.3398232,2547.0,2546.8,4.88288757]
["bitfinex","ETHUSD",1751931716562,0.3398232,2546.9,2546.8,4.88288757]
["bitfinex","ETHUSD",1751931716762,0.3398232,2547.1,2546.8,0.9564]
["bitfinex","ETHUSD",1751931717063,0.3398232,2547.0,2546.8,0.9564]
["bitfinex","ETHUSD",1751931717263,0.3398232,2546.9,2546.8,0.9564]
["bitfinex","ETHUSD",1751931717758,0.3398232,2547.1,2546.8,0.9564]
["bitfinex","ETHUSD",1751931717963,0.3398232,2547.0,2546.8,0.9564]
["bitfinex","ETHUSD",1751931718176,0.3398232,2546.9,2546.8,0.9564]
["bitfinex","ETHUSD",1751931718372,0.3398232,2547.1,2546.8,0.9564]
["bitfinex","ETHUSD",1751931718580,0.3398232,2547.0,2546.8,0.9564]
["bitfinex","ETHUSD",1751931718779,0.3398232,2546.9,2546.8,0.9564]
["bitfinex","ETHUSD",1751931719292,0.3398232,2547.1,2546.8,0.9564]
["bitfinex","ETHUSD",1751931719498,0.3398232,2547.0,2546.8,0.9564]
["bitfinex","ETHUSD",1751931719708,0.3398232,2546.9,2546.8,0.9564]
["bitfinex","ETHUSD",1751931719875,0.3398232,2547.1,2546.8,0.9564]
["bitfinex","ETHUSD",1751931720201,0.3398232,2547.0,2546.8,0.9564]
["bitfinex","ETHUSD",1751931720372,0.3398232,2546.9,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931720572,0.3398232,2547.1,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931720787,0.3398232,2547.0,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931720989,0.3398232,2546.9,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931721294,0.3398232,2547.1,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931721501,0.3398232,2547.0,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931721801,0.3398232,2546.9,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931721981,0.3398232,2547.1,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931722182,0.3398232,2547.0,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931722384,0.3398232,2546.9,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931723592,0.3398232,2547.1,2546.8,4.88289599]
["bitfinex","ETHUSD",1751931723811,0.3398232,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931724014,4.12290001,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1751931724305,1.8193503,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1751931724506,0.3432355,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931724702,0.3432355,2547.0,2546.8,4.12247455]
["bitfinex","ETHUSD",1751931724891,0.3432355,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931725209,0.34323513,2547.1,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931725505,0.34323513,2547.0,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931725675,0.34323513,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931726202,0.34323513,2547.1,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931726405,0.34323513,2547.0,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931726611,0.34323513,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931727204,0.34323513,2547.1,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931727509,0.34323513,2547.0,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931727706,0.34323513,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1751931728711,1.53586473,2547.2,2546.9,3.9263348]
["bitfinex","ETHUSD",1751931729013,0.34324167,2547.1,2546.9,3.9263348]
["bitfinex","ETHUSD",1751931729201,0.34324167,2547.0,2546.9,3.9263348]
["bitfinex","ETHUSD",1751931729727,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931729910,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931730203,0.34324167,2547.1,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931730408,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931730583,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931730789,0.34324167,2547.1,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931730990,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931731207,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931733405,0.34324167,2547.1,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931733605,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931733824,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734009,0.34324167,2547.1,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734191,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734391,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734610,0.34324167,2547.1,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734811,1.53586473,2547.2,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931734812,0.34324167,2547.0,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931735091,0.34324167,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931735806,0.34223407,2546.9,2546.8,4.1224506]
["bitfinex","ETHUSD",1751931735995,0.001,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751931736335,0.34320966,2547.1,2547.0,8.66780671]
["bitfinex","ETHUSD",1751931736826,0.34320966,2547.1,2547.0,8.86380671]
["bitfinex","ETHUSD",1751931739562,0.001,2547.1,2547.0,8.86380671]
["bitfinex","ETHUSD",1751931750566,0.34067206,2547.1,2547.0,8.86380671]
["bitfinex","ETHUSD",1751931750768,0.001,2547.1,2547.0,8.86380671]
["bitfinex","ETHUSD",1751931751969,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931752171,0.34067206,2547.1,2546.8,3.9264082]
["bitfinex","ETHUSD",1751931752468,0.34067206,2547.1,2546.8,5.933]
["bitfinex","ETHUSD",1751931752679,0.33967206,2547.0,2546.8,5.933]
["bitfinex","ETHUSD",1751931752974,0.33967206,2546.9,2546.8,5.933]
["bitfinex","ETHUSD",1751931753272,0.34072611,2547.1,2546.7,10.05557033]
["bitfinex","ETHUSD",1751931753448,0.34072611,2547.1,2546.8,3.9264868]
["bitfinex","ETHUSD",1751931753775,0.34072611,2547.1,2546.9,3.92631097]
["bitfinex","ETHUSD",1751931755550,0.33682611,2547.1,2546.9,3.92631097]
["bitfinex","ETHUSD",1751931755748,0.33682611,2547.1,2546.8,3.9264057]
["bitfinex","ETHUSD",1751931756477,0.001,2547.1,2546.8,3.9264057]
["bitfinex","ETHUSD",1751931756965,0.001,2547.1,2546.9,3.92633863]
["bitfinex","ETHUSD",1751931757486,0.001,2547.1,2546.8,3.92640827]
["bitfinex","ETHUSD",1751931760093,0.001,2547.1,2546.9,3.92634032]
["bitfinex","ETHUSD",1751931761205,0.001,2547.1,2546.7,6.129]
["bitfinex","ETHUSD",1751931761498,0.001,2547.1,2546.8,3.92649509]
["bitfinex","ETHUSD",1751931762662,0.001,2547.1,2546.7,10.05555594]
["bitfinex","ETHUSD",1751931762986,0.001,2547.1,2546.8,3.92648463]
["bitfinex","ETHUSD",1751931764698,0.001,2547.1,2546.7,6.129]
["bitfinex","ETHUSD",1751931764858,0.8196,2547.0,2546.7,10.05563125]
["bitfinex","ETHUSD",1751931765663,0.8196,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751931767773,0.34785854,2546.9,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931767974,0.34785872,2546.8,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931768499,0.34785257,2546.8,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931768916,0.34785257,2546.9,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931769105,0.34785257,2546.8,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931769272,0.34785257,2546.9,2546.7,4.12262355]
["bitfinex","ETHUSD",1751931769473,0.34785257,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1751931769674,0.34785257,2546.9,2546.7,4.12265017]
["bitfinex","ETHUSD",1751931769974,0.34785257,2546.8,2546.7,4.12265017]
["bitfinex","ETHUSD",1751931770311,0.34785257,2546.9,2546.7,4.12265017]
["bitfinex","ETHUSD",1751931770905,0.34785257,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751931776718,0.34785257,2546.9,2546.7,4.12262169]
["bitfinex","ETHUSD",1751931777019,0.34785257,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751931777919,0.8196,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751931778109,0.3485002,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751931779233,0.3485002,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1751931779517,0.3485002,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751931779719,0.3485002,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1751931780701,0.3485002,2546.9,2546.7,4.12264966]
["bitfinex","ETHUSD",1751931780901,0.3485002,2546.8,2546.7,4.12264966]
["bitfinex","ETHUSD",1751931781119,0.3485002,2546.9,2546.7,4.12264966]
["bitfinex","ETHUSD",1751931781318,0.3485002,2546.8,2546.7,4.12264966]
["bitfinex","ETHUSD",1751931781524,1.34097602,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1751931781723,0.34857945,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1751931781928,1.34097602,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1751931781929,0.34857945,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751931783019,0.8023,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751931783357,0.34857945,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1751931785041,0.34857945,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931785341,0.34857945,2546.7,2546.5,0.198]
["bitfinex","ETHUSD",1751931785914,0.8023,2546.9,2546.5,0.198]
["bitfinex","ETHUSD",1751931786121,0.34851518,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931786460,0.34851518,2546.7,2546.5,0.198]
["bitfinex","ETHUSD",1751931786638,0.34851518,2546.6,2546.5,0.198]
["bitfinex","ETHUSD",1751931787454,0.34851518,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931787634,0.34851518,2546.7,2546.5,0.198]
["bitfinex","ETHUSD",1751931787864,0.34851518,2546.6,2546.5,0.198]
["bitfinex","ETHUSD",1751931788370,0.34851518,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931788580,0.34851518,2546.7,2546.5,0.198]
["bitfinex","ETHUSD",1751931788876,0.34851518,2546.6,2546.5,0.198]
["bitfinex","ETHUSD",1751931789078,0.34851518,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931789245,0.34851518,2546.7,2546.5,0.198]
["bitfinex","ETHUSD",1751931789441,0.34851518,2546.6,2546.5,0.198]
["bitfinex","ETHUSD",1751931789641,0.34851518,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751931789870,0.34851518,2546.7,2546.5,0.1941]
["bitfinex","ETHUSD",1751931790077,0.34851518,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931791853,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931792372,0.34932857,2546.8,2546.5,0.1941]
["bitfinex","ETHUSD",1751931792543,0.34932857,2546.7,2546.5,0.1941]
["bitfinex","ETHUSD",1751931792747,0.34932857,2546.6,2546.5,4.12105857]
["bitfinex","ETHUSD",1751931792948,0.34932857,2546.8,2546.5,4.12105857]
["bitfinex","ETHUSD",1751931793168,0.34932857,2546.7,2546.5,4.12105857]
["bitfinex","ETHUSD",1751931793369,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931793584,0.34932857,2546.8,2546.5,0.1941]
["bitfinex","ETHUSD",1751931793876,0.34932857,2546.7,2546.5,0.1941]
["bitfinex","ETHUSD",1751931794384,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931794876,0.34932857,2546.8,2546.5,0.1941]
["bitfinex","ETHUSD",1751931795082,0.34932857,2546.7,2546.5,0.1941]
["bitfinex","ETHUSD",1751931795248,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931795450,0.34932857,2546.8,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931795651,0.34932857,2546.7,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931795972,0.34932857,2546.6,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931797080,0.34932857,2546.8,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931797253,0.34932857,2546.7,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931797586,0.34932857,2546.6,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931797782,0.34932857,2546.8,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931798008,0.34932857,2546.7,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931798285,0.34932857,2546.6,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931798473,0.34932857,2546.8,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931798675,0.34932857,2546.7,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931799051,0.34932857,2546.6,2546.5,4.12105674]
["bitfinex","ETHUSD",1751931799858,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931800555,0.34932857,2546.8,2546.5,4.12104789]
["bitfinex","ETHUSD",1751931800761,2.14442397,2546.9,2546.5,4.12104789]
["bitfinex","ETHUSD",1751931800762,0.34932857,2546.7,2546.5,4.12104789]
["bitfinex","ETHUSD",1751931800983,0.34932857,2546.6,2546.5,0.1941]
["bitfinex","ETHUSD",1751931801782,0.34932857,2546.8,2546.5,0.1941]
["bitfinex","ETHUSD",1751931801986,0.34932857,2546.7,2546.5,0.1941]
["bitfinex","ETHUSD",1751931802197,4.7286484,2546.9,2546.5,0.1961]
["bitfinex","ETHUSD",1751931802198,0.34932857,2546.6,2546.5,0.1961]
["bitfinex","ETHUSD",1751931802373,0.34932857,2546.8,2546.5,0.1961]
["bitfinex","ETHUSD",1751931802580,0.001,2546.6,2546.5,0.1961]
["bitfinex","ETHUSD",1751931802777,0.35032857,2546.6,2546.5,0.1961]
["bitfinex","ETHUSD",1751931803363,0.35032857,2546.6,2546.5,4.12305857]
["bitfinex","ETHUSD",1751931803562,0.001,2546.6,2546.5,4.12305857]
["bitfinex","ETHUSD",1751931803762,0.001,2546.6,2546.5,0.1961]
["bitfinex","ETHUSD",1751931804391,0.34956542,2546.6,2546.5,0.1961]
["bitfinex","ETHUSD",1751931804899,0.001,2546.6,2546.5,4.12305857]
["bitfinex","ETHUSD",1751931805265,0.34956542,2546.6,2546.5,4.12305857]
["bitfinex","ETHUSD",1751931805663,0.34956542,2546.6,2546.5,6.38354521]
["bitfinex","ETHUSD",1751931805863,0.001,2546.6,2546.5,6.38354521]
["bitfinex","ETHUSD",1751931806666,0.001,2546.6,2546.5,12.31554521]
["bitfinex","ETHUSD",1751931806867,0.001,2546.6,2546.5,12.27627563]
["bitfinex","ETHUSD",1751931813301,0.001,2546.6,2546.5,12.82627563]
["bitfinex","ETHUSD",1751931814508,0.001,2547.1,2547.0,4.72178767]
["bitfinex","ETHUSD",1751931814708,0.001,2547.1,2547.0,16.06377286]
["bitfinex","ETHUSD",1751931814916,0.001,2547.1,2547.0,17.2442648]
["bitfinex","ETHUSD",1751931818711,0.001,2547.1,2547.0,17.7942648]
["bitfinex","ETHUSD",1751931823817,0.001,2547.1,2547.0,27.7942648]
["bitfinex","ETHUSD",1751931830231,0.001,2547.1,2547.0,15.93996644]
["bitfinex","ETHUSD",1751931830406,0.001,2547.1,2547.0,21.86996644]
["bitfinex","ETHUSD",1751931833544,0.001,2547.1,2547.0,15.38996644]
["bitfinex","ETHUSD",1751931833742,0.001,2547.1,2547.0,20.05118767]
["bitfinex","ETHUSD",1751931833947,0.001,2547.1,2547.0,21.42648767]
["bitfinex","ETHUSD",1751931834943,0.001,2547.1,2547.0,26.16596275]
["bitfinex","ETHUSD",1751931836846,0.001,2547.1,2547.0,21.42648767]
["bitfinex","ETHUSD",1751931838650,0.001,2547.1,2547.0,20.60118767]
["bitfinex","ETHUSD",1751931838850,0.001,2547.1,2547.0,23.72151568]
["bitfinex","ETHUSD",1751931839956,0.001,2547.1,2547.0,13.72151568]
["bitfinex","ETHUSD",1751931840936,0.001,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751931841259,0.001,2547.1,2547.0,10.09044954]
["bitfinex","ETHUSD",1751931841423,0.001,2547.1,2547.0,10.05118767]
["bitfinex","ETHUSD",1751931850750,0.001,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751931850950,0.001,2547.1,2547.0,10.09044954]
["bitfinex","ETHUSD",1751931851270,0.001,2547.1,2547.0,10.05118767]
["bitfinex","ETHUSD",1751931855775,0.001,2547.1,2547.0,12.11873568]
["bitfinex","ETHUSD",1751931856177,0.001,2547.1,2547.0,10.05118767]
["bitfinex","ETHUSD",1751931858386,0.001,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751931858701,0.001,2547.1,2547.0,10.09044954]
["bitfinex","ETHUSD",1751931858862,0.001,2547.1,2547.0,10.05118767]
["bitfinex","ETHUSD",1751931876614,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931876788,0.001,2547.1,2547.0,6.124]
["bitfinex","ETHUSD",1751931876992,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931877391,0.001,2547.1,2547.0,6.124]
["bitfinex","ETHUSD",1751931878014,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931878206,0.001,2547.1,2547.0,6.124]
["bitfinex","ETHUSD",1751931882831,0.001,2547.1,2547.0,6.16326187]
["bitfinex","ETHUSD",1751931884845,0.001,2547.1,2547.0,6.124]
["bitfinex","ETHUSD",1751931885442,0.001,2547.1,2546.6,16.16283247]
["bitfinex","ETHUSD",1751931885443,0.001,2547.1,2546.6,0.7981]
["bitfinex","ETHUSD",1751931885755,0.8074,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751931885964,1.31465093,2547.0,2546.5,3.92887558]
["bitfinex","ETHUSD",1751931886118,0.8074,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931886318,0.8074,2547.0,2546.8,6.124]
["bitfinex","ETHUSD",1751931888026,0.8074,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751931888228,3.92634182,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751931888437,0.7998,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751931888737,3.92665017,2546.7,2546.5,0.002]
["bitfinex","ETHUSD",1751931888945,0.7998,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931889438,4.72660436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931892774,5.06361805,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931893177,4.72660436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931893346,5.6115301,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931894990,33.39733222,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931895140,33.73416113,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931896271,27.80635901,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931896965,27.80606344,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931899982,27.81605633,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931901489,2.03125197,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751931901682,0.001,2547.2,2546.5,0.002]
["bitfinex","ETHUSD",1751931901683,0.7564,2546.9,2546.5,0.002]
["bitfinex","ETHUSD",1751931901982,0.7574,2547.1,2546.5,6.74620212]
["bitfinex","ETHUSD",1751931902182,0.001,2547.1,2546.6,4.64461972]
["bitfinex","ETHUSD",1751931902381,0.001,2547.1,2546.8,3.92648271]
["bitfinex","ETHUSD",1751931902589,0.001,2547.1,2546.8,3.96574766]
["bitfinex","ETHUSD",1751931902761,0.001,2547.1,2546.8,0.03926495]
["bitfinex","ETHUSD",1751931903584,0.001,2547.1,2546.8,3.96574032]
["bitfinex","ETHUSD",1751931904368,0.001,2547.1,2546.8,0.03926495]
["bitfinex","ETHUSD",1751931905079,0.001,2547.1,2546.9,3.92627528]
["bitfinex","ETHUSD",1751931908698,0.001,2547.1,2546.9,4.74407528]
["bitfinex","ETHUSD",1751931910097,0.001,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751931911300,0.001,2547.1,2547.0,4.16144954]
["bitfinex","ETHUSD",1751931911678,0.001,2547.1,2547.0,5.51984954]
["bitfinex","ETHUSD",1751931912006,0.001,2547.1,2547.0,7.69658604]
["bitfinex","ETHUSD",1751931913198,0.001,2547.1,2547.0,17.69658604]
["bitfinex","ETHUSD",1751931913399,0.001,2547.1,2547.0,17.65732417]
["bitfinex","ETHUSD",1751931913900,0.001,2547.1,2547.0,25.02832417]
["bitfinex","ETHUSD",1751931915769,0.001,2547.1,2547.0,30.95612629]
["bitfinex","ETHUSD",1751931916572,0.001,2547.1,2547.0,23.58512629]
["bitfinex","ETHUSD",1751931916773,0.001,2547.1,2547.0,7.10732417]
["bitfinex","ETHUSD",1751931917101,0.001,2547.1,2547.0,14.52258604]
["bitfinex","ETHUSD",1751931917270,0.001,2547.1,2547.0,7.10732417]
["bitfinex","ETHUSD",1751931917470,0.001,2547.1,2547.0,13.08158604]
["bitfinex","ETHUSD",1751931917671,0.001,2547.1,2547.0,13.04232417]
["bitfinex","ETHUSD",1751931924802,0.001,2547.1,2547.0,12.23092417]
["bitfinex","ETHUSD",1751931925003,0.001,2547.1,2547.0,10.05418767]
["bitfinex","ETHUSD",1751931927613,0.001,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751931927820,0.001,2547.1,2547.0,10.09344954]
["bitfinex","ETHUSD",1751931927989,0.001,2547.1,2547.0,10.05418767]
["bitfinex","ETHUSD",1751931928909,0.001,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1751931929078,0.001,2547.1,2547.0,6.127]
["bitfinex","ETHUSD",1751931929284,0.001,2547.1,2547.0,10.05318767]
["bitfinex","ETHUSD",1751931929910,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931930322,0.001,2547.1,2547.0,6.128]
["bitfinex","ETHUSD",1751931931515,0.001,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1751931931816,0.8167,2547.0,2546.9,6.128]
["bitfinex","ETHUSD",1751931932819,0.8167,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751931933910,0.001,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1751931935399,0.001,2547.1,2546.9,0.23526341]
["bitfinex","ETHUSD",1751931936230,0.001,2547.1,2546.9,6.16626341]
["bitfinex","ETHUSD",1751931945134,0.001,2547.1,2546.9,6.16426341]
["bitfinex","ETHUSD",1751931951555,0.34446241,2547.1,2546.9,6.16426341]
["bitfinex","ETHUSD",1751931951762,0.001,2547.1,2546.9,6.16426341]
["bitfinex","ETHUSD",1751931952754,0.001,2547.1,2547.0,4.72248767]
["bitfinex","ETHUSD",1751931952947,0.001,2547.1,2547.0,4.91848767]
["bitfinex","ETHUSD",1751931953153,0.001,2547.1,2547.0,0.9923]
["bitfinex","ETHUSD",1751931953760,0.001,2547.1,2547.0,4.91848767]
["bitfinex","ETHUSD",1751931954339,0.001,2547.1,2547.0,4.95774954]
["bitfinex","ETHUSD",1751931954536,0.001,2547.1,2547.0,2.63370637]
["bitfinex","ETHUSD",1751931955372,0.001,2547.1,2547.0,0.23526187]
["bitfinex","ETHUSD",1751931955572,0.001,2547.1,2547.0,4.16144954]
["bitfinex","ETHUSD",1751931956077,0.001,2547.1,2547.0,0.23526187]
["bitfinex","ETHUSD",1751931957171,0.001,2547.1,2547.0,4.16144954]
["bitfinex","ETHUSD",1751931959862,0.001,2547.1,2547.0,4.93594954]
["bitfinex","ETHUSD",1751931960065,0.001,2547.1,2547.0,6.53589773]
["bitfinex","ETHUSD",1751931967060,0.001,2547.1,2547.0,5.76139773]
["bitfinex","ETHUSD",1751931973580,0.001,2547.1,2547.0,1.83521006]
["bitfinex","ETHUSD",1751931973768,0.001,2547.1,2547.0,4.16144954]
["bitfinex","ETHUSD",1751931978791,0.001,2547.1,2547.0,4.98904954]
["bitfinex","ETHUSD",1751931987411,0.001,2547.1,2547.0,10.91704954]
["bitfinex","ETHUSD",1751931987617,0.001,2547.1,2547.0,10.87778767]
["bitfinex","ETHUSD",1751931988117,0.001,2547.1,2547.0,11.42778767]
["bitfinex","ETHUSD",1751931988317,0.001,2547.1,2547.0,13.67678887]
["bitfinex","ETHUSD",1751931990019,0.001,2547.1,2547.0,23.67678887]
["bitfinex","ETHUSD",1751931994438,0.001,2547.8,2547.7,4.47510892]
["bitfinex","ETHUSD",1751931994587,0.001,2547.8,2547.7,11.43966]
["bitfinex","ETHUSD",1751931994793,0.001,2547.8,2547.7,11.40040892]
["bitfinex","ETHUSD",1751931994988,0.001,2547.8,2547.7,13.66945312]
["bitfinex","ETHUSD",1751931995232,0.001,2547.8,2547.7,23.66945312]
["bitfinex","ETHUSD",1751931996909,0.001,2547.8,2547.7,23.96747066]
["bitfinex","ETHUSD",1751932003030,0.001,2547.8,2547.7,25.40347066]
["bitfinex","ETHUSD",1751932009025,0.001,2547.8,2547.7,24.60117066]
["bitfinex","ETHUSD",1751932009440,0.001,2547.8,2547.7,3.0150442]
["bitfinex","ETHUSD",1751932009744,0.001,2547.8,2547.7,10.63536]
["bitfinex","ETHUSD",1751932009948,0.001,2547.8,2547.7,10.59610892]
["bitfinex","ETHUSD",1751932013436,0.001,2547.8,2547.7,10.59910892]
["bitfinex","ETHUSD",1751932020840,0.001,2547.8,2547.7,4.67110892]
["bitfinex","ETHUSD",1751932021039,0.001,2547.8,2547.7,0.746]
["bitfinex","ETHUSD",1751932021248,0.001,2547.8,2547.7,6.672]
["bitfinex","ETHUSD",1751932021431,0.001,2547.8,2547.7,0.746]
["bitfinex","ETHUSD",1751932021629,0.8078,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751932027945,0.001,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1751932028254,0.001,2547.8,2547.7,5.52246807]
["bitfinex","ETHUSD",1751932028460,0.001,2547.8,2547.7,5.56171915]
["bitfinex","ETHUSD",1751932029052,0.001,2547.8,2547.7,1.63661023]
["bitfinex","ETHUSD",1751932029251,0.001,2547.8,2547.7,0.23525108]
["bitfinex","ETHUSD",1751932029454,0.001,2547.8,2547.7,4.16036]
["bitfinex","ETHUSD",1751932029655,0.001,2547.8,2547.7,4.71036]
["bitfinex","ETHUSD",1751932030155,0.001,2547.8,2547.7,0.746]
["bitfinex","ETHUSD",1751932030355,0.001,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751932030855,0.7658,2547.7,2547.3,0.002]
["bitfinex","ETHUSD",1751932031026,4.69093393,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1751932031354,4.69093393,2547.7,2547.3,0.002]
["bitfinex","ETHUSD",1751932031355,3.92538062,2547.6,2547.3,0.002]
["bitfinex","ETHUSD",1751932031532,0.7786,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751932032169,4.70401707,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751932032553,5.03714444,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751932033425,5.03736633,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751932033663,6.02454408,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751932033847,3.92557117,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932034157,5.03632043,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932036963,16.90032043,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932037265,19.96131968,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932039834,31.29959927,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932040240,30.66131968,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932042069,30.66231968,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932042469,30.66549809,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932050586,13.87492767,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932050768,17.80049884,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932051256,17.80586024,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932051461,17.80593086,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932054169,17.80498883,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932054369,20.06895523,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932061216,21.41046949,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932061804,20.06895523,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932062218,17.4851626,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932062416,13.10201766,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932063248,14.44416709,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932064131,2.58016709,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932064312,6.27308134,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932065118,0.34208134,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932065319,6.27208134,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932066744,28.02817451,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932066944,29.37034304,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932068828,29.0292617,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932069148,29.37012181,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932069550,30.07012181,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932071948,30.07006176,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932075426,30.07432391,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932076631,29.7292617,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932076830,29.73380266,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932077130,31.17380266,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932077342,31.51728133,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932077840,31.17380266,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932078040,31.51728133,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932078763,31.51845739,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932079231,31.518466,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932079431,31.51845716,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932082026,12.24793516,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932082233,12.44393516,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932082427,22.44393516,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932088979,22.09928066,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932089181,22.44085759,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932094952,22.44098475,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932099668,25.30035844,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932103800,25.29965401,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932106705,25.30093525,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932111612,19.37093525,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932111812,25.29993525,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932112616,25.30016832,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932113918,24.95893559,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932114223,25.30016909,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932117623,20.18136909,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932117921,2.58622423,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932118121,1.69022423,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932118333,10.1971777,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932118531,11.54516843,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932119314,11.54511383,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932121239,5.61611383,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932121409,11.54511383,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932125039,6.27155193,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932125936,6.27055193,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932126142,10.1961231,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932127234,6.27028768,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932127742,0.34228768,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932128040,4.26785885,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932128438,0.34228768,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932128645,4.26785885,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932135952,4.26211052,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932139671,4.26240735,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932140364,0.33683618,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932141065,4.26240735,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932142272,0.33683618,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932142480,4.26240735,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932144982,0.33683618,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932145286,4.26240735,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932145583,0.33683618,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932145784,4.26240735,2547.4,2547.3,0.9632]
["bitfinex","ETHUSD",1751932152486,4.26240735,2547.4,2547.3,0.198]
["bitfinex","ETHUSD",1751932152794,6.48159106,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932152994,6.48182119,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932153771,7.81411628,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932155693,6.40263257,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932158703,6.40261039,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932161796,5.59491039,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932162607,5.59488296,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932164425,1.66931179,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932164641,0.3370167,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932164798,0.3370167,2547.4,2547.3,1.014]
["bitfinex","ETHUSD",1751932165420,0.3370167,2547.4,2547.3,1.50657093]
["bitfinex","ETHUSD",1751932166322,4.26258787,2547.4,2547.3,1.014]
["bitfinex","ETHUSD",1751932166516,4.26258787,2547.4,2547.3,0.198]
["bitfinex","ETHUSD",1751932166711,0.3370167,2547.4,2547.3,0.198]
["bitfinex","ETHUSD",1751932167122,4.26258787,2547.4,2547.3,0.198]
["bitfinex","ETHUSD",1751932167425,6.38862466,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932167607,7.88277845,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932170627,1.67022538,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932170808,4.26355976,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932175135,5.59510935,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932176307,1.67003436,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932177344,5.59560553,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932177717,1.67003436,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932180948,0.33848477,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932186055,4.26405594,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932188237,4.26480075,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932199964,3.92657117,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932200169,4.26819381,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932201976,3.92657117,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932202158,4.26828315,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932204107,0.34271198,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932204980,0.34269999,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932207573,0.3426427,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932210098,6.2686427,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932210298,0.3426427,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932210601,0.3426427,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932210803,0.001,2547.4,2547.3,5.63720235]
["bitfinex","ETHUSD",1751932210971,0.34230206,2547.4,2547.3,5.6764596]
["bitfinex","ETHUSD",1751932211306,0.001,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932211481,0.34230206,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932211684,0.001,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932211883,0.34230206,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932212078,0.001,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932212311,0.34225661,2547.4,2547.3,1.75073433]
["bitfinex","ETHUSD",1751932213300,0.001,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932213473,0.34225661,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932213668,0.001,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932213906,0.34225661,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932214076,0.34225661,2547.4,2547.3,1.31497233]
["bitfinex","ETHUSD",1751932214271,0.001,2547.4,2547.3,1.31497233]
["bitfinex","ETHUSD",1751932214488,0.34225661,2547.4,2547.3,1.31497233]
["bitfinex","ETHUSD",1751932214713,0.34225661,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932215506,0.001,2547.4,2547.3,0.8207]
["bitfinex","ETHUSD",1751932217922,4.26782778,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932218426,5.02572778,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932218994,6.51334575,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932219615,6.51185906,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932220113,7.8503029,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932224939,13.7753029,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932231432,13.77611923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932232942,23.77611923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932233140,23.97211923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932236340,23.97311923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932248083,29.89936918,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932249291,31.33636918,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932255300,25.41011923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932256705,25.40911923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932260711,23.97311923,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932260884,25.41518119,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932261387,31.34143114,2547.4,2547.3,0.002]
["bitfinex","ETHUSD",1751932261793,31.34143114,2547.4,2547.3,1e-08]
["bitfinex","ETHUSD",1751932262319,31.34143114,2547.4,2546.5,0.002]
["bitfinex","ETHUSD",1751932262320,4.71980436,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932262520,24.37814636,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932263220,34.37814636,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932266293,34.38454636,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932267118,34.03789815,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932267324,35.36039029,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751932268404,35.36039029,2546.6,2546.2,0.002]
["bitfinex","ETHUSD",1751932268405,3.92726701,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932268611,27.46540241,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932269027,27.47444069,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932270425,17.47444069,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932270705,17.57299685,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932272034,35.66885979,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932272348,31.91140992,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932272908,36.49635979,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932273120,37.83766882,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932274538,30.57010984,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932275430,29.74260984,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932281823,22.38260984,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932283753,22.38253847,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932285257,23.72417378,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932285764,23.72317378,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932301870,23.72217378,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932309782,24.54507378,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932312902,23.72217378,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932315790,23.72730619,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932320478,23.72681432,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932326127,17.79881432,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932326332,23.72681432,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932329936,23.72691944,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932330906,17.79891944,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932331103,23.72691944,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932332603,23.36651531,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932332841,23.72692415,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932333339,23.72692253,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932342650,25.16392253,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932347226,25.1702873,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932351550,23.00067431,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932351736,22.99677431,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932359188,22.99593532,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932359567,22.99493532,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932364004,22.99469658,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932367206,22.99569658,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932368404,26.24003326,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932372303,26.24079106,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932372504,22.99645438,2546.3,2546.2,0.002]
["bitfinex","ETHUSD",1751932386608,14.12342125,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932386809,27.68450862,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932387828,27.68399113,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932389130,27.68399113,2546.2,2546.1,0.8762356]
["bitfinex","ETHUSD",1751932389131,17.68399113,2546.2,2546.1,0.8762356]
["bitfinex","ETHUSD",1751932390628,13.75656988,2546.2,2546.1,0.8762356]
["bitfinex","ETHUSD",1751932390923,13.56056988,2546.2,2546.1,0.8762356]
["bitfinex","ETHUSD",1751932393139,13.56056988,2546.2,2546.1,1.0722356]
["bitfinex","ETHUSD",1751932394220,17.48799113,2546.2,2546.1,1.0722356]
["bitfinex","ETHUSD",1751932397156,24.57205514,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932397344,34.57205514,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932398254,29.82561798,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932398850,17.68399113,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932402459,17.68108617,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932403023,18.47458617,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932405303,17.68108617,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932414203,17.68491357,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932416077,17.68493113,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932418711,17.68112538,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932421088,13.55770413,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932421725,17.48512538,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932423021,17.48557045,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932423425,13.5581492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932424828,1.7051492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932425008,7.6301492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932426328,11.55757045,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932427231,7.6301492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932429146,1.7051492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932429306,7.6301492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932429508,11.55757045,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932429840,7.6301492,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932430910,6.28619361,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932431602,7.62959426,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932431937,6.28512321,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932432103,6.28612321,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932433023,0.36112321,2546.2,2546.1,5.75913737]
["bitfinex","ETHUSD",1751932433199,6.28612321,2546.2,2546.1,4.94027571]
["bitfinex","ETHUSD",1751932433521,6.28612321,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932433721,0.36112321,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932433934,6.28612321,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932434551,0.36112321,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932434752,0.001,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932434948,6.2855049,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932435152,0.3605049,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932436254,0.3605049,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932438157,0.3605049,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932438352,0.35824772,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932438558,0.35824772,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932441143,0.35600605,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932441544,0.001,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932441947,0.001,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932442941,0.35599801,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932443142,0.001,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932443342,0.001,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932443659,0.3554649,2546.2,2546.1,1.80100021]
["bitfinex","ETHUSD",1751932445179,0.35543557,2546.2,2546.1,5.72857571]
["bitfinex","ETHUSD",1751932445376,0.001,2546.2,2546.1,10.47501287]
["bitfinex","ETHUSD",1751932446142,0.35543557,2546.2,2546.1,10.47501287]
["bitfinex","ETHUSD",1751932446474,0.001,2546.2,2546.1,10.47501287]
["bitfinex","ETHUSD",1751932448540,0.001,2546.2,2546.1,11.02501287]
["bitfinex","ETHUSD",1751932448741,0.001,2546.2,2546.1,16.94901287]
["bitfinex","ETHUSD",1751932448940,0.001,2546.2,2546.1,26.94901287]
["bitfinex","ETHUSD",1751932449344,0.001,2546.2,2546.1,27.24155998]
["bitfinex","ETHUSD",1751932450757,0.001,2546.3,2546.2,4.47742125]
["bitfinex","ETHUSD",1751932450967,0.001,2546.3,2546.2,9.15278794]
["bitfinex","ETHUSD",1751932451152,0.001,2546.3,2546.2,9.30951373]
["bitfinex","ETHUSD",1751932453251,1e-08,2546.3,2546.2,19.30951373]
["bitfinex","ETHUSD",1751932461302,1e-08,2546.3,2546.2,18.75951373]
["bitfinex","ETHUSD",1751932461505,1e-08,2546.3,2546.2,8.75951373]
["bitfinex","ETHUSD",1751932461694,1e-08,2546.3,2546.2,20.83262125]
["bitfinex","ETHUSD",1751932461888,1e-08,2546.3,2546.2,21.38262125]
["bitfinex","ETHUSD",1751932495926,1e-08,2546.3,2546.2,21.38162125]
["bitfinex","ETHUSD",1751932499958,1e-08,2546.3,2546.2,24.91418264]
["bitfinex","ETHUSD",1751932508866,1e-08,2546.3,2546.2,29.65675666]
["bitfinex","ETHUSD",1751932509088,1e-08,2546.3,2546.2,33.28899539]
["bitfinex","ETHUSD",1751932517957,1e-08,2546.3,2546.2,32.50179539]
["bitfinex","ETHUSD",1751932533411,1e-08,2546.3,2546.2,33.29849539]
["bitfinex","ETHUSD",1751932533622,0.34598525,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1751932533916,0.806,2547.2,2546.8,4.47649599]
["bitfinex","ETHUSD",1751932533917,0.34595797,2547.1,2546.9,3.92633612]
["bitfinex","ETHUSD",1751932534083,0.34594348,2547.0,2546.9,6.47]
["bitfinex","ETHUSD",1751932534276,3.92680079,2547.3,2546.3,3.52768986]
["bitfinex","ETHUSD",1751932534277,0.806,2546.9,2546.3,3.52768986]
["bitfinex","ETHUSD",1751932534481,0.806,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932534805,1.62500448,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932535321,1.15178904,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932541107,0.806,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932541424,0.807,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932541592,1.15201144,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932541924,1.15202911,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932542126,2.05246919,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932542324,5.97881101,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751932542528,4.75895948,2546.5,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932542850,3.92667425,2546.7,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932542851,4.75939338,2546.3,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932542994,0.832,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932543338,5.97400085,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932543629,2.04673384,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932543804,1.17811384,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932546328,0.832,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932546537,3.92683989,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1751932546538,4.67968509,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1751932546750,4.67968509,2546.6,2546.1,0.08241135]
["bitfinex","ETHUSD",1751932546751,4.27232783,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932546952,5.31092912,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932547147,6.13662912,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932547350,5.7912762,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932547544,6.13654449,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932550734,6.14432151,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932551321,17.98632151,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932553854,17.6332762,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932554057,17.98624768,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751932558244,3.92742125,2546.2,2546.1,0.0431356]
["bitfinex","ETHUSD",1751932558567,16.90745336,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932561058,12.98003211,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932562978,16.90745336,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932563268,12.98003211,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932563471,16.90745336,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932563667,12.98003211,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932564071,12.9806392,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932570698,12.98073205,2546.2,2546.1,0.2391356]
["bitfinex","ETHUSD",1751932571792,0.35573205,2546.2,2546.1,9.46196845]
["bitfinex","ETHUSD",1751932572101,11.843,2546.3,2546.2,0.7819]
["bitfinex","ETHUSD",1751932572280,0.35594378,2546.3,2546.2,0.7819]
["bitfinex","ETHUSD",1751932572479,0.35594378,2546.3,2546.2,0.9779]
["bitfinex","ETHUSD",1751932577697,0.35594378,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932582398,0.35316719,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932583771,0.35316719,2546.3,2546.2,0.74655104]
["bitfinex","ETHUSD",1751932584392,11.843,2546.4,2546.2,0.74655104]
["bitfinex","ETHUSD",1751932585022,11.843,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751932587127,0.35281605,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932587305,11.843,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751932591308,0.3523578,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932592031,11.843,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751932593199,0.35239339,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932597131,0.35220178,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932602955,11.843,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751932603159,0.35273368,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751932609268,0.35273368,2546.3,2546.2,4.67789939]
["bitfinex","ETHUSD",1751932609764,0.35273368,2546.4,2546.2,0.75047814]
["bitfinex","ETHUSD",1751932609963,0.35273368,2546.3,2546.2,0.55447814]
["bitfinex","ETHUSD",1751932610262,0.35279819,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751932629688,0.35279819,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932631494,0.35562099,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932634597,0.35606662,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932640397,0.35636582,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932643706,0.35636582,2546.4,2546.3,4.12526701]
["bitfinex","ETHUSD",1751932643922,0.35636582,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932646311,0.35649774,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932646537,0.35649774,2546.4,2546.3,4.12526701]
["bitfinex","ETHUSD",1751932646817,0.35649774,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932649239,0.35611533,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932650023,0.35611533,2546.4,2546.3,4.12526701]
["bitfinex","ETHUSD",1751932653330,0.35611533,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932663334,1.14311533,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932663943,0.35611533,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932668054,0.35634622,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932672962,11.842,2546.5,2546.3,0.198]
["bitfinex","ETHUSD",1751932673170,0.35613363,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932673842,0.35613077,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932681207,0.35512631,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932692783,0.35406696,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932693235,0.35406735,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932695727,11.842,2546.5,2546.3,0.198]
["bitfinex","ETHUSD",1751932695933,0.35460143,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932704604,0.35474121,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932713542,0.35523567,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932722444,0.355981,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932734151,0.35576263,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932738356,0.35576263,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932738357,11.50610014,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932738851,12.84533675,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932740129,12.844224,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932741460,11.50498739,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932742860,11.50483612,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932750665,2.83325717,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932750867,6.76036995,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932751071,6.76395892,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932757084,6.76343735,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932758285,2.83632457,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932758490,0.35756601,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932763091,4.28467879,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932766294,5.62542604,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932767067,5.62476253,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932767690,1.69764975,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932767894,0.35722778,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932768206,1.69857063,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932769407,5.62568341,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932769708,5.62567365,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932771783,5.62845462,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932771981,1.70134184,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932773514,0.36000875,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932775613,4.28712153,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932776237,7.20142434,2546.4,2546.3,0.198]
["bitfinex","ETHUSD",1751932776386,8.5431407,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932776585,13.28760687,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932776815,23.28760687,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751932776994,28.03207304,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932777186,23.28760687,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932777728,23.28569854,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932780719,23.28675265,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932785206,4.6151737,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932785404,2.53387089,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932785801,1.19215453,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932786820,2.53387089,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932787121,1.19215453,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932792512,1.19798043,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932793527,1.47115883,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932794531,1.19798043,2546.4,2546.3,1e-08]